力肯 (1570)-第一金-台南券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.50
漲跌
▲1.65
漲幅
+6.15%
成交量
1,857張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	28.95	2.1	28.75	28.50	-2	1,151	-0.18%
2024/05/08	0.2	27.47	0	0.00	27.35	0.2	1,099	0.02%
2024/04/26	2	25.08	0	0.00	25.05	2	965	0.21%
2024/04/19	0	0.00	1	26.10	25.25	-1	967	-0.10%
2024/04/15	1	30.05	0	0.00	29.35	1	852	0.12%
2024/04/10	2	40.80	2	40.25	40.20	0	702	0.00%
2024/04/09	1	40.71	1	40.20	40.35	0	685	0.00%
2024/04/01	1	33.30	0	0.00	33.60	1	550	0.18%
2024/03/29	0	0.00	3	32.45	33.00	-3	549	-0.55%
2024/03/26	0	0.00	1	32.85	30.95	-1	543	-0.18%
2024/03/22	4	32.23	5	32.08	32.90	-1	517	-0.19%
2024/03/21	2	31.43	0	0.00	31.75	2	471	0.42%
2024/03/13	0	0.00	2	28.63	28.25	-2	400	-0.50%
2024/03/12	2	28.40	0	0.00	28.40	2	398	0.50%
2024/03/11	0	0.00	3	29.50	28.45	-3	393	-0.76%
2024/03/08	0	0.00	1	29.45	28.05	-1	370	-0.27%
2024/03/04	0	25.80	0	0.00	25.90	0	236	0.00%
2024/02/19	0	0.00	3	25.00	25.25	-3	206	-1.45%
2024/02/01	2	24.10	0	0.00	23.80	2	159	1.25%
2024/01/25	0	0.00	6	22.85	22.95	-6	144	-4.16%
2024/01/19	1	23.35	17	23.30	22.90	-16	140	-11.36%
2024/01/18	4	23.58	0	0.00	23.15	4	134	2.97%
2024/01/17	18	22.33	0	0.00	23.25	18	118	15.25%
2024/01/16	1	21.55	0	0.00	21.75	1	101	0.98%
2024/01/04	0	0.00	2	21.05	20.95	-2	87	-2.28%
2023/12/22	2	21.15	0	0.00	21.05	2	76	2.63%
2023/12/05	0	0.00	10	20.20	20.20	-10	51	-19.29%
2023/12/04	0	0.00	10	20.20	20.20	-10	50	-19.85%
2023/11/29	0	0.00	5	20.20	20.05	-5	51	-9.66%
2023/11/27	0	22.00	0	0.00	20.05	0	53	0.00%
2023/11/17	0	0.00	5	20.20	20.15	-5	64	-7.71%
2023/11/06	0	0.00	5	20.40	20.40	-5	64	-7.70%
2023/11/03	0	0.00	5	20.25	20.20	-5	64	-7.71%
2023/10/31	0	0.00	10	20.00	19.95	-10	71	-14.03%
2023/10/17	0	0.00	11	19.99	20.00	-11	97	-11.34%
2023/10/16	0	0.00	4	19.90	19.90	-4	97	-4.11%
2023/10/13	0	0.00	2	20.00	19.90	-2	98	-2.02%
2023/10/12	0	0.00	4	20.00	19.90	-4	101	-3.96%
2023/09/12	1	19.70	0	0.00	19.85	1	221	0.45%
2023/09/07	1	21.00	0	0.00	20.65	1	227	0.44%
2023/07/07	30	21.50	3	22.00	21.45	27	210	12.81%
2023/07/06	30	21.50	0	0.00	21.50	30	195	15.36%
2023/07/04	10	20.20	0	0.00	20.25	10	163	6.11%
2023/06/26	0	0.00	1	19.30	19.40	-1	138	-0.72%
2023/06/05	0	0.00	2	18.90	18.85	-2	139	-1.44%
2023/05/08	1	18.65	0	0.00	18.35	1	120	0.83%
2023/05/04	1	18.95	0	0.00	18.85	1	115	0.86%
2023/05/03	3	18.80	3	18.68	18.80	0	116	0.00%
2023/04/20	0	0.00	1	18.35	18.40	-1	118	-0.84%
2023/04/17	1	18.20	0	0.00	18.25	1	116	0.86%
2023/03/01	0	19.40	0	0.00	18.30	0	60	0.00%
2023/02/09	0	18.95	0	0.00	18.10	0	60	0.00%
2023/01/11	1	17.00	0	0.00	17.05	1	42	2.35%
2022/08/05	0	0.00	1	17.20	17.05	-1	342	-0.29%
2022/07/01	1	16.20	0	0.00	15.90	1	378	0.26%
2022/06/07	1	19.95	1	19.80	19.50	0	353	0.00%
2022/06/01	0	0.00	2	19.10	18.90	-2	346	-0.58%
2022/05/25	8	20.67	8	20.73	19.40	0	309	0.00%
2022/05/24	4	19.38	2	19.55	19.55	2	197	1.01%
2022/02/07	0	0.00	1	20.65	20.60	-1	2,672	-0.04%
2022/01/26	2	20.08	1	20.05	20.10	1	2,696	0.04%
2022/01/24	1	20.20	1	20.30	20.40	0	2,742	0.00%
2022/01/20	1	21.45	1	21.40	21.40	0	2,763	0.00%
2022/01/18	0	0.00	1	22.15	21.60	-1	2,806	-0.04%
2022/01/10	1	22.60	1	22.45	22.35	0	2,959	0.00%
2022/01/04	0	0.00	1	23.25	23.20	-1	3,000	-0.03%
2022/01/03	1	22.65	10	22.37	22.80	-9	3,013	-0.30%
2021/12/29	0	0.00	32	23.50	23.55	-32	3,154	-1.01%
2021/12/28	1	23.95	19	23.52	23.45	-18	3,283	-0.55%
2021/12/27	0	0.00	48	23.06	23.05	-48	3,297	-1.46%
2021/12/23	2	23.25	0	0.00	23.40	2	3,367	0.06%
2021/12/22	1	23.45	0	0.00	23.45	1	3,365	0.03%
2021/12/21	1	23.15	1	23.30	23.20	0	3,364	0.00%
2021/12/20	2	23.90	0	0.00	23.50	2	3,369	0.06%
2021/12/15	10	24.36	2	24.75	24.90	8	3,430	0.23%
2021/12/14	1	24.25	1	24.35	24.15	0	3,444	0.00%
2021/12/13	5	24.01	63	23.93	24.15	-58	3,541	-1.64%
2021/12/10	5	24.85	8	25.31	24.80	-3	3,647	-0.08%
2021/12/09	26	25.84	1	26.35	25.40	25	3,737	0.67%
2021/12/08	1	25.50	1	25.60	26.20	0	3,695	0.00%
2021/12/07	1	27.30	20	26.20	25.55	-19	3,639	-0.52%
2021/12/06	21	24.99	3	25.15	26.00	18	3,481	0.52%
2021/12/03	7	24.01	6	24.03	24.15	1	3,401	0.03%
2021/12/02	1	24.55	2	24.73	24.15	-1	3,363	-0.03%
2021/12/01	12	23.32	14	23.83	24.40	-2	3,282	-0.06%
2021/11/30	5	23.44	52	23.34	23.20	-47	3,163	-1.49%
2021/11/29	35	24.49	27	23.96	23.55	8	3,034	0.26%
2021/11/26	5	25.51	5	25.07	25.95	0	2,797	0.00%
2021/11/25	3	22.85	6	22.93	23.60	-3	2,526	-0.12%
2021/11/24	5	22.50	0	0.00	23.15	5	2,275	0.22%
2021/11/22	3	20.55	4	21.00	21.05	-1	2,109	-0.05%
2021/11/19	0	0.00	2	20.00	20.15	-2	2,082	-0.10%
2021/11/18	0	0.00	3	20.25	20.10	-3	2,077	-0.14%
2021/11/16	0	0.00	3	20.10	20.40	-3	2,060	-0.15%
2021/11/12	3	19.57	0	0.00	19.65	3	2,047	0.15%
2021/11/11	1	20.15	147	19.91	19.60	-146	2,041	-7.15%	大賣/鉅額交易
2021/11/10	1	20.25	4	20.15	20.20	-3	2,041	-0.15%
2021/11/09	4	20.23	75	20.04	20.05	-71	2,048	-3.47%
2021/11/08	2	20.90	1	21.05	20.10	1	2,089	0.05%
2021/11/05	230	21.65	0	0.00	21.95	230	2,068	11.12%	大買/鉅額交易
2021/11/04	85	21.61	0	0.00	21.20	85	1,997	4.26%
2021/11/03	71	20.73	1	20.90	20.70	70	1,896	3.69%
2021/11/02	2	20.10	1	20.60	20.05	1	1,905	0.05%
2021/11/01	26	20.78	64	20.37	20.30	-38	2,009	-1.89%
2021/10/29	40	20.45	0	0.00	20.45	40	2,024	1.98%
2021/10/28	0	0.00	3	20.00	20.10	-3	2,003	-0.15%
2021/10/27	1	19.65	0	0.00	20.40	1	1,989	0.05%
2021/10/26	2	20.18	0	0.00	19.85	2	1,969	0.10%
2021/10/25	1	20.15	0	0.00	20.30	1	1,944	0.05%
2021/10/22	1	20.85	0	0.00	20.85	1	1,921	0.05%
2021/10/21	7	20.56	21	20.05	20.30	-14	1,858	-0.75%
2021/10/06	2	21.53	3	20.58	19.30	-1	1,622	-0.06%
2021/10/05	4	20.83	3	20.93	21.30	1	1,493	0.07%
2021/09/28	0	0.00	1	19.70	19.30	-1	1,232	-0.08%
2021/09/27	0	0.00	1	19.45	19.55	-1	1,227	-0.08%
2021/09/24	1	20.00	0	0.00	19.75	1	1,213	0.08%
2021/09/23	0	0.00	1	18.90	19.20	-1	1,137	-0.09%
2021/09/22	0	0.00	2	18.80	18.40	-2	1,120	-0.18%
2021/09/16	2	20.45	2	20.00	18.75	0	1,110	0.00%
2021/09/15	3	19.52	1	19.15	19.65	2	995	0.20%
2021/09/14	0	0.00	2	18.90	19.15	-2	849	-0.24%
2021/08/30	0	0.00	1	17.90	17.90	-1	668	-0.15%
2021/08/12	1	18.85	0	0.00	17.85	1	604	0.17%
2021/08/05	2	18.75	0	0.00	18.40	2	446	0.45%
2021/08/04	0	0.00	2	17.80	17.80	-2	338	-0.59%
2021/07/23	0	0.00	1	16.25	16.25	-1	422	-0.24%
2021/06/23	1	15.80	0	0.00	15.85	1	1,142	0.09%
2021/06/03	1	16.35	0	0.00	16.30	1	1,154	0.09%
2021/05/27	0	0.00	1	15.25	15.50	-1	1,129	-0.09%
2021/05/26	1	15.45	0	0.00	15.35	1	1,131	0.09%
2021/05/25	0	0.00	2	15.10	15.20	-2	1,134	-0.18%
2021/05/12	1	14.30	0	0.00	14.40	1	1,099	0.09%
2021/05/11	1	15.75	0	0.00	15.60	1	1,076	0.09%
2021/05/04	0	0.00	1	15.75	15.75	-1	986	-0.10%
2021/04/28	12	17.49	11	17.50	17.50	1	947	0.11%
2021/04/27	0	0.00	5	16.84	16.75	-5	928	-0.54%
2021/04/26	0	0.00	1	17.90	17.00	-1	906	-0.11%
2021/04/23	1	17.90	0	0.00	17.70	1	884	0.11%
2021/04/22	1	18.05	4	17.88	17.45	-3	866	-0.35%
2021/04/21	1	18.30	49	18.26	18.60	-48	816	-5.88%
2021/04/20	2	18.85	36	18.66	18.70	-34	792	-4.29%
2021/04/19	43	21.06	19	20.21	19.50	24	715	3.35%
2021/04/16	4	20.75	16	20.93	21.15	-12	526	-2.28%
2021/04/15	5	18.71	5	18.78	19.25	0	432	0.00%
2021/04/14	0	0.00	15	17.15	17.50	-15	341	-4.39%
2021/04/13	42	17.77	0	0.00	17.65	42	307	13.68%
2021/04/12	15	17.10	0	0.00	17.15	15	212	7.06%
2021/03/18	0	0.00	20	14.40	14.45	-20	120	-16.61%
2021/03/16	0	0.00	15	14.25	14.30	-15	126	-11.86%
2021/03/10	5	14.65	0	0.00	14.45	5	191	2.62%
2021/03/09	25	14.30	0	0.00	14.35	25	305	8.19%
2021/03/08	36	14.05	0	0.00	14.05	36	298	12.06%
2021/03/04	0	0.00	4	13.85	13.90	-4	297	-1.34%
2021/03/02	2	14.25	0	0.00	14.05	2	296	0.68%
2021/02/26	16	14.10	3	14.03	14.05	13	291	4.46%
2021/02/25	10	14.03	0	0.00	13.85	10	286	3.49%
2021/02/24	10	13.80	0	0.00	13.60	10	282	3.54%
2021/01/25	2	13.10	0	0.00	13.10	2	266	0.75%
2021/01/04	0	0.00	2	13.20	13.20	-2	248	-0.80%
2020/12/04	2	13.45	0	0.00	13.25	2	197	1.01%
2020/06/24	0	0.00	2.3	14.08	14.15	-2.3	75	-3.11%
2020/06/12	0	0.00	10	14.00	13.90	-10	73	-13.58%
2020/05/28	5	13.80	0	0.00	13.70	5	61	8.10%
2020/05/27	1	13.60	1	13.65	13.60	0	60	0.00%
2020/05/25	0	0.00	3	13.60	13.80	-3	59	-5.07%
2020/05/21	2	13.80	0	0.00	13.90	2	58	3.41%
2020/05/20	3	13.77	0	0.00	13.90	3	57	5.19%
2020/04/10	3	12.75	0	0.00	12.75	3	74	4.01%
2020/04/06	2	12.05	0	0.00	12.15	2	83	2.39%
2020/02/11	1	13.25	0	0.00	13.25	1	136	0.73%
2019/12/12	0	0.00	1	14.20	14.05	-1	78	-1.27%
2019/12/11	1	14.00	0	0.00	14.00	1	74	1.34%
2019/05/06	0	0.00	15	14.00	14.15	-15	133	-11.25%
2019/04/02	0	0.00	3	14.75	14.65	-3	86	-3.49%
2019/04/01	3	14.07	0	0.00	14.65	3	59	5.02%
2018/06/12	1	13.85	0	0.00	13.90	1	84	1.18%
2018/06/06	0	0.00	15	13.95	13.85	-15	85	-17.53%
2018/06/01	0	0.00	5	13.90	13.90	-5	84	-5.91%
2018/02/02	0	0.00	1	14.55	14.55	-1	183	-0.55%