燦坤 (2430)-第一金-台南券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	36.65	0	0.00	36.60	0.1	241	0.04%
2024/05/10	0.1	36.35	0	0.00	36.20	0.1	239	0.03%
2024/05/09	0.1	36.05	0	0.00	36.00	0.1	239	0.04%
2024/04/29	0	36.35	0	0.00	36.90	0	231	0.00%
2024/04/26	0	36.20	0	0.00	36.25	0	229	0.01%
2024/04/25	0.1	36.10	0	0.00	36.10	0.1	229	0.04%
2024/04/24	0	35.90	0	0.00	36.10	0	229	0.01%
2024/04/23	0.1	35.65	0	0.00	35.45	0.1	227	0.04%
2024/04/22	0.1	35.73	0	0.00	35.55	0.1	227	0.05%
2024/04/19	0.1	35.68	0	0.00	35.55	0.1	227	0.05%
2024/04/18	0.3	36.08	0	0.00	35.90	0.3	224	0.13%
2024/04/17	0.1	35.93	0	0.00	35.80	0.1	223	0.05%
2024/04/16	0.1	36.20	0	0.00	35.85	0.1	219	0.04%
2024/04/15	0.1	36.95	0	0.00	36.65	0.1	213	0.04%
2024/04/12	0.1	37.12	0	0.00	36.85	0.1	210	0.04%
2024/04/11	0.1	37.35	0	0.00	37.10	0.1	206	0.03%
2024/04/10	0.1	37.53	0	0.00	37.50	0.1	204	0.04%
2024/04/09	0	37.49	0	0.00	37.55	0	202	0.02%
2024/04/03	0.1	37.26	0	0.00	37.20	0.1	197	0.06%
2024/04/02	0.1	37.33	0	0.00	37.25	0.1	194	0.05%
2024/04/01	0.1	37.33	0	0.00	37.25	0.1	192	0.03%
2024/03/29	0.1	37.28	0	0.00	37.25	0.1	192	0.03%
2024/03/28	1.2	37.06	0	0.00	37.05	1.2	191	0.63%
2024/03/27	0	37.00	0	0.00	36.95	0	190	0.02%
2024/03/26	0.4	37.38	0	0.00	37.00	0.4	188	0.22%
2024/03/25	0.2	37.80	0	0.00	37.60	0.2	184	0.08%
2024/03/22	0.1	38.00	0	38.00	37.75	0.1	180	0.05%
2024/03/21	12.4	38.17	0	0.00	38.00	12.4	177	7.01%
2024/03/20	0	40.80	0	0.00	40.70	0	163	0.00%
2024/03/13	0	40.50	0	0.00	40.70	0	132	0.00%
2024/03/11	0	0.00	1	40.15	40.05	-1	111	-0.89%
2024/03/08	0	0.00	1	39.45	39.40	-1	104	-0.95%
2024/03/07	2	39.35	0	0.00	39.30	2	102	1.95%
2024/03/04	0	39.36	0	0.00	39.35	0	93	0.05%
2024/03/01	0	39.35	0	0.00	39.60	0	88	0.00%
2024/02/29	0	38.65	0	0.00	38.55	0	81	0.04%
2024/02/27	0.2	38.70	0	0.00	38.45	0.2	81	0.28%
2024/02/26	0.1	38.78	0	0.00	38.50	0.1	81	0.07%
2024/02/23	0.3	38.84	0	0.00	38.60	0.3	80	0.31%
2024/02/22	0.3	38.80	0	0.00	38.70	0.3	79	0.31%
2024/02/20	0.2	38.90	0	0.00	38.75	0.2	76	0.24%
2024/02/19	0.1	38.82	0	0.00	38.80	0.1	75	0.19%
2024/02/15	0.2	39.00	0	0.00	38.85	0.2	76	0.30%
2024/02/05	0.1	38.99	0	0.00	38.95	0.1	76	0.12%
2024/02/01	0	39.31	0	0.00	39.05	0	76	0.01%
2024/01/31	0.1	39.08	0	0.00	39.00	0.1	76	0.08%
2024/01/30	0.1	39.08	0	0.00	39.15	0.1	77	0.08%
2024/01/29	0.1	39.05	0	0.00	39.20	0.1	78	0.08%
2024/01/26	0.1	39.08	0	0.00	39.15	0.1	78	0.08%
2024/01/25	0	39.10	0	0.00	39.15	0	78	0.04%
2024/01/24	0.1	39.05	0	0.00	39.05	0.1	77	0.08%
2024/01/23	0.1	39.02	0	0.00	39.05	0.1	77	0.13%
2024/01/22	1.2	39.04	0	0.00	38.95	1.2	77	1.51%
2024/01/19	0.1	38.77	0	0.00	38.85	0.1	76	0.12%
2024/01/18	0	38.85	0	0.00	38.70	0	76	0.04%
2024/01/17	1.1	38.71	0	0.00	38.60	1.1	75	1.40%
2024/01/16	0.1	39.08	0	0.00	38.80	0.1	74	0.08%
2024/01/15	0	39.10	0	0.00	39.00	0	72	0.04%
2024/01/12	0.1	39.03	0	0.00	39.10	0.1	71	0.13%
2024/01/11	0.1	38.95	0	0.00	39.00	0.1	70	0.08%
2024/01/10	0.1	39.05	0	0.00	39.00	0.1	70	0.09%
2024/01/09	0.1	39.00	0	0.00	39.00	0.1	69	0.09%
2024/01/08	0	39.10	0	0.00	39.00	0	68	0.04%
2024/01/05	0.1	39.03	0	0.00	38.95	0.1	67	0.14%
2024/01/04	0	39.10	0	0.00	38.95	0	69	0.02%
2024/01/02	0	39.10	0	0.00	39.15	0	69	0.04%
2023/12/29	0.1	39.13	0	0.00	39.05	0.1	69	0.09%
2023/12/28	1.1	38.91	0	0.00	39.05	1.1	69	1.52%
2023/12/27	0.2	39.07	0	0.00	39.10	0.2	69	0.28%
2023/12/26	0.1	39.10	0	0.00	39.10	0.1	68	0.09%
2023/12/22	1	38.95	0	0.00	39.05	1	68	1.50%
2023/12/20	0.2	38.97	0	0.00	38.95	0.2	66	0.24%
2023/12/19	0	39.05	0	0.00	38.95	0	65	0.05%
2023/12/06	1	38.95	0	0.00	38.80	1	59	1.67%
2023/12/04	1	39.05	0	0.00	39.00	1	60	1.67%
2023/11/27	0	39.30	0	0.00	39.35	0	55	0.00%
2023/11/13	0	39.00	0	0.00	38.55	0	56	0.02%
2023/09/08	1	39.90	0	0.00	39.85	1	147	0.68%
2023/08/22	1.5	38.73	0	0.00	38.70	1.5	174	0.83%
2023/08/17	1	38.40	0	0.00	38.80	1	182	0.55%
2023/08/10	1	39.80	0	0.00	39.80	1	183	0.55%
2023/08/07	0	41.35	0	0.00	41.10	0	168	0.01%
2023/06/14	1	43.70	0	0.00	43.45	1	325	0.31%
2023/06/12	0	0.00	1	43.60	43.90	-1	336	-0.30%
2023/06/02	0	0.00	1	43.40	43.45	-1	387	-0.26%
2023/05/19	1	42.70	0	0.00	42.70	1	465	0.21%
2023/05/12	0	0.00	3	42.20	42.05	-3	466	-0.64%
2023/05/09	0	0.00	1	42.50	42.50	-1	468	-0.21%
2023/05/08	1	42.45	0	0.00	42.40	1	468	0.21%
2023/04/21	1	41.45	20	41.76	41.20	-19	458	-4.14%
2023/04/19	1	42.00	0	0.00	42.30	1	451	0.22%
2023/04/18	1	42.55	1	42.50	42.40	0	449	0.00%
2023/04/13	0	0.00	30	42.15	42.20	-30	445	-6.74%
2023/04/10	1	42.70	0	0.00	42.70	1	435	0.23%
2023/03/29	2	43.00	1	43.05	43.20	1	415	0.24%
2023/03/28	1	43.20	0	0.00	43.00	1	411	0.24%
2023/03/27	0	44.35	0	0.00	43.75	0	402	0.00%
2023/03/24	0	44.70	0	0.00	44.50	0	389	0.01%
2023/03/23	3	48.67	0	0.00	49.15	3	360	0.83%
2023/03/22	0	0.00	0.1	49.65	49.40	-0.1	329	-0.03%
2023/03/17	0	50.00	0	0.00	49.50	0	299	0.01%
2023/03/15	0	0.00	0.2	50.05	49.80	-0.2	283	-0.07%
2023/03/13	0	0.00	0.1	50.20	50.00	-0.1	271	-0.04%
2023/03/10	10	49.85	0	0.00	50.20	10	264	3.79%
2023/03/09	40	50.32	5	50.50	50.30	35	256	13.67%
2023/03/02	1	49.90	0	0.00	49.90	1	182	0.55%
2023/03/01	1	49.60	0	0.00	50.00	1	163	0.61%
2023/02/22	0	0.00	1	47.30	47.35	-1	121	-0.83%
2023/02/17	0	0.00	0.1	46.96	46.95	-0.1	111	-0.09%
2023/02/08	2	46.90	0	0.00	46.55	2	111	1.79%
2023/02/07	0	0.00	0.1	47.00	47.00	-0.1	109	-0.09%
2023/02/06	1	47.25	0.2	47.18	47.30	0.8	107	0.71%
2023/02/03	0	0.00	0.1	46.50	46.40	-0.1	102	-0.10%
2023/02/02	2	45.85	0	0.00	46.20	2	99	2.01%
2022/10/24	0.1	40.00	0	0.00	40.25	0.1	141	0.04%
2022/10/20	0.1	40.80	0	0.00	40.20	0.1	145	0.03%
2022/10/19	0	0.00	3	41.95	41.95	-3	142	-2.11%
2022/10/17	0	40.75	0	0.00	41.55	0	147	0.02%
2022/10/12	0	0.00	1	40.00	40.40	-1	149	-0.67%
2022/10/11	0	0.00	2.3	40.82	40.50	-2.3	150	-1.54%
2022/09/28	1	44.10	3	43.55	43.95	-2	157	-1.27%
2022/08/19	0	0.00	1	47.45	47.60	-1	208	-0.48%
2022/08/18	0	0.00	2.5	46.52	46.95	-2.5	210	-1.19%
2022/08/17	3	44.77	0	0.00	45.40	3	212	1.41%
2022/08/16	0.1	43.25	0	0.00	43.55	0.1	212	0.02%
2022/08/15	0	44.40	0	0.00	43.90	0	211	0.01%
2022/07/26	0	0.00	0	32.50	32.55	0	207	0.00%
2022/07/21	0	0.00	0	32.05	32.55	0	212	0.00%
2022/07/20	0	0.00	0	32.00	31.75	0	215	0.00%
2022/07/07	0	0.00	2	31.25	31.50	-2	268	-0.75%
2022/07/05	0	0.00	1	31.75	32.05	-1	275	-0.36%
2022/07/04	1	30.70	5	30.81	30.90	-4	276	-1.45%
2022/07/01	1	30.51	0	0.00	30.10	1	277	0.37%
2022/06/30	1	30.99	2	30.68	31.00	-1	276	-0.35%
2022/06/29	0	32.00	0	0.00	31.90	0	288	0.01%
2022/06/28	0	32.95	0	0.00	32.75	0	291	0.01%
2022/06/24	0	33.20	0	0.00	33.00	0	302	0.01%
2022/06/23	0	32.60	0	0.00	32.30	0	308	0.01%
2022/06/22	1	32.61	1	33.50	32.65	0	313	0.01%
2022/06/21	0	34.00	0	0.00	33.80	0	312	0.01%
2022/06/17	0	34.00	0	0.00	34.45	0	310	0.01%
2022/06/14	1	33.30	0	0.00	33.55	1	327	0.31%
2022/06/13	5	34.05	0	0.00	34.10	5	357	1.41%
2022/06/09	0	35.20	0	0.00	35.20	0	426	0.01%
2022/06/07	1	34.95	0	0.00	35.15	1	453	0.22%
2022/05/30	1	35.55	0	0.00	35.60	1	707	0.14%
2022/05/19	2	34.88	0	0.00	34.90	2	818	0.25%
2022/05/17	2	35.85	0	0.00	35.80	2	813	0.25%
2022/05/12	2.1	36.00	0	0.00	35.35	2.1	810	0.26%
2022/05/11	1	36.25	0	0.00	36.15	1	813	0.12%
2022/05/10	5	36.50	0	0.00	36.60	5	815	0.61%
2022/05/09	0	0.00	1	37.30	36.70	-1	822	-0.12%
2022/04/26	0	0.00	1	39.00	38.90	-1	831	-0.12%
2022/04/20	0	0.00	0.1	40.20	40.00	-0.1	796	-0.01%
2022/04/18	1	39.90	1	39.75	39.75	0	803	0.00%
2022/03/23	0	0.00	4	39.68	39.55	-4	777	-0.51%
2022/03/21	0	0.00	7	39.65	39.80	-7	777	-0.90%
2022/03/17	0	0.00	1	39.60	39.55	-1	779	-0.13%
2022/03/15	3	44.53	1	44.50	44.50	2	743	0.27%
2022/03/14	1	45.25	1	45.00	45.45	0	705	0.00%
2022/03/11	3	44.80	0	0.00	44.80	3	674	0.44%
2022/03/10	0	0.00	5	45.25	45.20	-5	667	-0.75%
2022/03/09	5	45.95	0	0.00	44.90	5	674	0.74%
2022/03/08	5	45.61	1	45.00	45.05	4	660	0.61%
2022/03/04	1	46.15	1	45.20	46.10	0	607	0.00%
2022/03/03	1	45.90	2	45.50	46.25	-1	569	-0.18%
2022/03/02	3	43.37	4	43.43	43.70	-1	459	-0.22%
2022/03/01	2	39.75	1	39.75	39.75	1	374	0.27%
2022/02/24	0	36.15	0	0.00	35.95	0	376	0.00%
2022/02/14	1	35.25	0	0.00	35.25	1	444	0.23%
2022/02/08	1	35.20	0	0.00	35.25	1	477	0.21%
2022/01/11	0	0.00	0.4	37.00	36.80	-0.4	903	-0.04%
2022/01/07	0	0.00	6	37.50	37.35	-6	968	-0.62%
2022/01/04	1	37.90	0	0.00	37.75	1	1,102	0.09%
2022/01/03	1	38.05	0	0.00	38.00	1	1,136	0.09%
2021/12/27	2	38.30	0	0.00	38.30	2	1,299	0.15%
2021/12/20	0	0.00	0.1	38.00	37.80	-0.1	1,396	-0.01%
2021/12/14	3	38.68	0	0.00	38.25	3	1,580	0.19%
2021/12/07	0	0.00	1	40.65	40.70	-1	1,661	-0.06%
2021/12/06	0.5	41.50	0	0.00	40.90	0.5	1,695	0.03%
2021/12/03	1	41.85	1	41.00	41.80	0	1,752	0.00%
2021/11/29	0	0.00	1	39.35	39.50	-1	1,861	-0.05%
2021/11/26	1	39.40	0.1	39.55	39.15	0.9	1,908	0.05%
2021/11/23	0	40.85	0	0.00	40.60	0	2,245	0.00%
2021/11/12	0	0.00	6	40.00	40.00	-6	2,339	-0.26%
2021/11/11	0	41.80	0	0.00	41.20	0	2,338	0.00%
2021/11/10	1	41.80	0	0.00	41.60	1	2,349	0.04%
2021/11/08	1	41.50	0	0.00	42.00	1	2,362	0.04%
2021/11/05	4	42.08	1.2	42.21	41.90	2.9	2,364	0.12%
2021/11/04	1	43.10	4	42.55	42.35	-3	2,372	-0.13%
2021/11/02	4	43.08	0	0.00	42.95	4	2,410	0.17%
2021/11/01	8	44.65	5	43.65	44.30	3	2,396	0.13%
2021/10/29	5	42.70	0	0.00	42.30	5	2,377	0.21%
2021/10/28	0	0.00	5	44.30	43.50	-5	2,348	-0.21%
2021/10/27	5	43.80	0	0.00	43.80	5	2,327	0.21%
2021/10/26	0	0.00	15	45.45	44.55	-15	2,301	-0.65%
2021/10/25	0	0.00	11	45.93	45.70	-11	2,254	-0.49%
2021/10/22	9	47.08	2	45.90	47.00	7	2,253	0.31%
2021/10/21	2	47.25	2	46.90	47.20	0	2,223	0.00%
2021/10/20	11	49.85	1	50.50	49.45	10	2,208	0.45%
2021/10/19	2	50.40	3	50.60	50.40	-1	2,264	-0.04%
2021/10/18	1	49.45	5	50.48	51.50	-4	2,240	-0.18%
2021/10/12	0.1	46.25	6	47.73	47.75	-5.9	2,120	-0.28%
2021/10/07	2	46.25	0	0.00	46.50	2	2,040	0.10%
2021/10/06	4	45.93	0	0.00	45.75	4	2,031	0.20%
2021/10/05	2	44.70	2	46.60	46.80	0	2,008	0.00%
2021/10/04	3.2	45.50	0	0.00	45.15	3.2	1,985	0.16%
2021/10/01	1	44.30	2	44.65	44.80	-1	1,954	-0.05%
2021/09/30	3	45.62	0	0.00	45.90	3	1,950	0.15%
2021/09/24	3	44.50	0	0.00	44.50	3	1,968	0.15%
2021/09/23	2	44.90	6	46.50	44.80	-4	1,967	-0.20%
2021/09/22	9	45.78	15	45.25	45.85	-6	1,931	-0.31%
2021/09/15	10	43.74	0	0.00	43.30	10	1,917	0.52%
2021/09/13	0	0.00	1	43.70	43.85	-1	2,045	-0.05%
2021/09/10	1	43.20	1	43.00	43.00	0	2,131	0.00%
2021/09/09	3	42.43	4	42.94	43.25	-1	2,163	-0.05%
2021/09/08	0	0.00	20	42.93	43.85	-20	2,135	-0.94%
2021/09/07	46	42.38	45	41.89	42.20	1	2,103	0.05%
2021/09/03	0	0.00	1	42.70	42.70	-1	2,089	-0.05%
2021/09/02	1	42.50	3.2	43.47	42.50	-2.2	2,215	-0.10%
2021/09/01	4.2	43.73	2	43.78	43.45	2.2	2,276	0.10%
2021/08/31	31	43.49	23	43.85	43.55	8	2,244	0.36%
2021/08/30	9	43.79	1	43.50	43.90	8	2,088	0.38%
2021/08/26	0	0.00	7	38.75	38.85	-7	2,015	-0.35%
2021/08/25	4	38.00	0	0.00	38.10	4	2,009	0.20%
2021/08/24	2	37.85	0	0.00	39.20	2	1,991	0.10%
2021/08/09	0	0.00	12	37.12	37.25	-12	2,004	-0.60%
2021/08/06	8	35.41	25	35.74	36.00	-17	2,020	-0.84%
2021/08/05	1	37.95	0	0.00	37.55	1	1,998	0.05%
2021/08/03	4	36.80	0	0.00	36.95	4	2,047	0.20%
2021/08/02	1	36.20	0	0.00	36.95	1	2,099	0.05%
2021/07/27	0	0.00	1	35.80	35.90	-1	2,120	-0.05%
2021/07/20	4	34.85	0	0.00	34.80	4	1,960	0.20%
2021/07/12	0	0.00	1	34.30	34.60	-1	1,934	-0.05%
2021/07/02	1	35.25	0	0.00	35.30	1	1,849	0.05%
2021/07/01	1	32.80	1	33.05	32.80	0	1,802	0.00%
2021/06/30	0	0.00	1	33.30	33.40	-1	1,791	-0.06%
2021/06/28	2	36.03	8	35.03	35.20	-6	1,761	-0.34%
2021/06/25	2	33.28	0	0.00	34.10	2	1,713	0.12%
2021/06/24	0	0.00	1	34.00	34.00	-1	1,696	-0.06%
2021/06/23	1	33.80	0	0.00	33.15	1	1,678	0.06%
2021/06/22	2	34.50	2	35.00	33.30	0	1,655	0.00%
2021/06/21	2	33.85	0	0.00	34.85	2	1,517	0.13%
2021/06/11	2	31.05	1	30.60	30.50	1	1,331	0.08%
2021/06/09	7	31.53	3	30.50	33.00	4	1,195	0.33%
2021/06/08	1	30.70	0	0.00	31.30	1	1,110	0.09%
2021/06/07	2	30.70	1	30.85	30.55	1	1,099	0.09%
2021/06/04	2	29.48	2	29.45	29.35	0	1,043	0.00%
2021/06/03	1	30.35	1	30.60	30.55	0	1,021	0.00%
2021/06/02	3	29.15	0	0.00	29.20	3	970	0.31%
2021/06/01	0	0.00	1	28.15	28.20	-1	950	-0.11%
2021/05/31	2	27.65	2	27.80	27.70	0	943	0.00%
2021/05/26	1	27.40	0	0.00	27.55	1	925	0.11%
2021/05/24	11	28.68	0	0.00	28.35	11	903	1.22%
2021/05/20	1	27.65	0	0.00	27.40	1	831	0.12%
2021/05/19	1	26.85	0	0.00	27.10	1	782	0.13%
2021/05/17	2	25.20	1	25.25	25.10	1	742	0.13%
2021/05/14	4	30.09	0	0.00	29.40	4	705	0.57%
2021/05/13	5	29.55	6	29.42	29.75	-1	667	-0.15%
2021/05/10	1	30.00	0	0.00	30.75	1	567	0.18%
2021/04/19	1	27.20	0	0.00	27.30	1	401	0.25%
2021/03/19	0	0.00	38	23.97	24.50	-38	324	-11.73%
2021/03/17	0	0.00	1	24.56	24.50	-1	314	-0.32%
2021/03/16	0	0.00	0	24.80	24.50	0	302	0.00%
2021/03/11	0	0.00	3	21.08	21.45	-3	227	-1.32%
2021/02/23	0	0.00	1	20.20	20.45	-1	217	-0.46%
2021/01/20	0	19.80	0	0.00	19.25	0	233	0.00%
2021/01/11	1	20.75	0	0.00	20.75	1	209	0.48%
2021/01/04	0	0.00	1	20.65	20.90	-1	187	-0.53%
2020/12/28	1	19.55	0	0.00	19.60	1	159	0.63%
2020/12/14	0	0.00	2	19.00	18.95	-2	140	-1.42%
2020/12/11	0	0.00	8	18.95	19.00	-8	139	-5.75%
2020/12/10	0	0.00	6	19.15	19.10	-6	137	-4.37%
2020/12/09	0	0.00	3	19.05	19.05	-3	135	-2.21%
2020/12/04	0	0.00	2	19.15	19.10	-2	138	-1.44%
2020/11/13	0	0.00	10	18.30	18.50	-10	156	-6.38%
2020/10/20	0	0.00	10	18.07	18.20	-10	251	-3.97%
2020/10/12	15	18.28	0	0.00	18.20	15	262	5.71%
2020/09/10	0	0.00	5	19.10	19.10	-5	348	-1.44%
2020/09/04	44	18.43	0	0.00	18.60	44	349	12.59%
2020/07/23	1	18.90	0	0.00	18.95	1	362	0.28%
2020/07/22	10	18.96	0	0.00	18.95	10	362	2.76%
2020/07/20	10	19.30	0	0.00	19.00	10	358	2.79%
2020/07/17	6	18.90	0	0.00	19.10	6	355	1.69%
2020/07/13	0	0.00	1	18.80	18.85	-1	349	-0.29%
2020/07/03	0	0.00	1	19.55	19.35	-1	332	-0.30%
2020/06/30	1	19.30	0	0.00	19.20	1	317	0.31%
2020/05/07	0	0.00	2	16.40	16.45	-2	168	-1.19%
2020/04/28	0	0.00	2	15.05	15.00	-2	153	-1.30%
2020/04/01	0	0.00	1	13.70	13.75	-1	184	-0.54%
2020/03/31	1	13.60	0	0.00	13.70	1	186	0.54%
2020/03/18	1	13.20	0	0.00	13.15	1	211	0.47%
2020/03/12	0	0.00	1	14.90	14.70	-1	200	-0.50%
2020/02/21	1	16.15	0	0.00	16.15	1	185	0.54%
2020/01/20	1	17.20	0	0.00	17.20	1	143	0.70%
2020/01/13	2	17.15	0	0.00	17.10	2	111	1.80%
2019/12/23	0	0.00	1	16.70	16.95	-1	103	-0.97%
2019/12/02	0	0.00	3	17.20	17.20	-3	86	-3.46%
2019/11/25	0	0.00	0	17.30	17.35	0	86	-0.02%
2019/11/18	0	0.00	4	17.35	17.35	-4	86	-4.60%
2019/10/08	1	17.15	0	0.00	17.10	1	94	1.06%
2019/09/27	2	17.15	0	0.00	17.15	2	101	1.97%
2019/09/09	3	17.78	0	0.00	17.75	3	93	3.22%
2019/08/07	1	18.90	0	0.00	18.75	1	93	1.08%
2019/07/03	0	0.00	1	18.85	18.95	-1	130	-0.77%
2019/05/27	0	0.00	7	19.15	19.10	-7	144	-4.85%
2019/05/13	0	0.00	2	19.05	19.05	-2	147	-1.35%
2019/05/07	1	20.90	0	0.00	20.95	1	135	0.74%
2019/05/02	2	20.80	0	0.00	20.80	2	115	1.73%
2019/04/22	1	20.30	0	0.00	20.25	1	105	0.95%
2018/11/06	1	19.45	0	0.00	19.40	1	70	1.42%
2018/10/05	0	0.00	3	21.70	21.65	-3	74	-4.04%
2018/08/13	0	0.00	4	23.20	23.35	-4	131	-3.04%
2018/06/12	0	0.00	1	25.35	25.35	-1	280	-0.36%
2018/06/01	0	0.00	2	24.90	24.95	-2	266	-0.75%
2018/05/04	0	0.00	1	24.90	24.80	-1	165	-0.60%
2018/05/02	1	24.80	1	24.70	24.85	0	155	0.00%
2018/04/10	0	0.00	1	24.45	24.35	-1	117	-0.85%
2018/03/21	0	0.00	1	24.35	24.40	-1	124	-0.81%
2018/03/12	2	24.05	1	23.75	24.05	1	89	1.11%
2018/03/09	1	23.50	0	0.00	23.40	1	86	1.16%
2018/02/27	0	0.00	1	23.30	23.45	-1	88	-1.13%
2018/01/17	0	0.00	2	24.10	24.20	-2	95	-2.09%