敦陽科 (2480)-第一金-台南券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	126.50	0	0.00	126.00	1	237	0.42%
2024/05/27	1	126.50	0	0.00	126.50	1	245	0.41%
2024/05/16	1	127.00	0	0.00	127.50	1	251	0.40%
2024/05/15	0.1	126.50	0	0.00	126.50	0.1	252	0.04%
2024/05/14	4	126.50	0	0.00	126.00	4	255	1.57%
2024/05/08	12	127.83	0	0.00	127.50	12	258	4.64%
2024/04/23	0.1	125.00	0	0.00	126.00	0.1	260	0.04%
2024/04/19	1	125.50	0	0.00	125.00	1	258	0.39%
2024/04/15	1	128.00	1	128.00	128.00	0	248	0.00%
2024/04/10	1	130.00	0	0.00	129.50	1	245	0.41%
2024/03/26	1	128.50	0	0.00	129.00	1	257	0.39%
2024/03/25	0	0.00	1	130.50	131.00	-1	254	-0.39%
2024/03/20	1	129.50	0	0.00	129.50	1	253	0.39%
2024/03/19	7	129.93	0	0.00	129.50	7	254	2.76%
2024/03/18	0	0.00	0	129.00	129.50	0	255	-0.01%
2024/03/15	0	129.50	0	0.00	129.00	0	257	0.00%
2024/03/13	0.5	131.00	0	0.00	130.00	0.5	260	0.19%
2024/03/11	0	131.50	0	0.00	131.50	0	254	0.01%
2024/03/08	0.1	132.00	0	0.00	131.00	0.1	254	0.04%
2024/03/07	0	0.00	1	132.50	131.50	-1	247	-0.40%
2024/03/04	0	0.00	1	127.50	127.50	-1	237	-0.42%
2024/02/29	0	0.00	4	125.88	126.50	-4	208	-1.92%
2024/02/16	0	0.00	1	123.50	122.00	-1	230	-0.43%
2024/02/01	0.1	120.00	0	0.00	120.00	0.1	232	0.04%
2024/01/24	0	0.00	1	121.50	120.50	-1	236	-0.42%
2024/01/15	0.2	118.50	0	0.00	118.00	0.2	236	0.08%
2024/01/09	0.2	119.00	0	0.00	118.00	0.2	259	0.08%
2024/01/02	1.3	119.46	0	0.00	118.50	1.3	274	0.47%
2023/12/27	0	119.50	0	0.00	120.00	0	264	0.00%
2023/12/20	0.3	119.50	0	0.00	119.00	0.3	257	0.13%
2023/12/13	0	0.00	1.5	121.51	120.50	-1.5	261	-0.57%
2023/12/11	2	120.75	3	120.33	121.00	-1	255	-0.39%
2023/12/04	1	124.50	0	0.00	124.50	1	245	0.41%
2023/11/29	2	124.75	0	0.00	125.50	2	239	0.84%
2023/11/28	1	124.00	0	0.00	124.50	1	236	0.42%
2023/11/27	1	124.50	0	0.00	123.50	1	235	0.43%
2023/11/21	3	123.83	0.1	123.50	123.50	2.9	222	1.31%
2023/11/20	0.2	121.50	0	0.00	122.00	0.2	214	0.09%
2023/11/17	0	0.00	0.1	119.50	122.00	-0.1	211	-0.05%
2023/11/06	0	0.00	0.1	116.50	118.00	-0.1	226	-0.04%
2023/11/02	0.1	114.00	0	0.00	115.00	0.1	225	0.03%
2023/10/24	1	112.50	0	0.00	113.50	1	488	0.20%
2023/10/20	0.1	113.50	1	112.50	113.00	-0.9	555	-0.16%
2023/09/22	0	113.50	0	0.00	114.50	0	657	0.00%
2023/09/12	0	0.00	0.1	115.50	114.00	-0.1	722	-0.01%
2023/08/28	0.1	112.50	0	112.50	112.50	0.1	952	0.01%
2023/08/25	0	114.50	0	0.00	113.00	0	979	0.00%
2023/08/24	0	0.00	0	115.00	114.50	0	996	0.00%
2023/08/23	0	112.00	0	0.00	112.50	0	1,008	0.00%
2023/08/22	0.1	112.00	0	0.00	112.00	0.1	1,031	0.01%
2023/08/21	0	112.50	0	0.00	112.00	0	1,059	0.00%
2023/08/18	2	112.50	0	0.00	113.00	2	1,109	0.18%
2023/08/10	0.1	115.00	1	115.00	115.00	-0.9	1,305	-0.07%
2023/08/08	0.1	118.50	0	0.00	117.50	0.1	1,307	0.01%
2023/08/02	1.1	119.27	1	121.00	116.50	0.1	1,356	0.01%
2023/08/01	1	121.00	0.3	121.50	121.00	0.7	1,335	0.05%
2023/07/31	1	125.00	2	124.00	124.00	-1	1,354	-0.07%
2023/07/28	2	120.50	0	0.00	121.00	2	1,403	0.14%
2023/07/27	1	129.00	1.2	124.17	128.50	-0.2	1,400	-0.01%
2023/07/26	1	118.50	0	0.00	119.50	1	1,364	0.07%
2023/07/25	1	121.00	3	122.83	124.00	-2	1,335	-0.15%
2023/07/24	1	117.99	0	0.00	117.00	1	1,304	0.08%
2023/07/20	0.1	116.00	0	0.00	116.50	0.1	1,298	0.01%
2023/07/18	0	0.00	1	118.00	117.50	-1	1,297	-0.08%
2023/07/13	0	0.00	4.1	119.01	118.00	-4.1	1,294	-0.31%
2023/07/12	1	116.52	0	0.00	118.00	1	1,297	0.08%
2023/07/11	1	118.00	0	0.00	118.00	1	1,298	0.08%
2023/07/10	2	118.74	0	0.00	117.50	2	1,299	0.16%
2023/07/06	1	120.00	0.2	119.50	120.50	0.8	1,292	0.06%
2023/07/05	1	121.00	2.1	120.05	121.50	-1.1	1,283	-0.09%
2023/07/04	0	0.00	1	114.50	116.50	-1	1,249	-0.08%
2023/07/03	0	113.50	0	113.75	113.50	0	1,237	0.00%
2023/06/30	0	0.00	1	114.50	114.00	-1	1,227	-0.08%
2023/06/28	1.1	112.02	0	0.00	112.00	1.1	1,225	0.09%
2023/06/21	0	0.00	2	114.50	115.00	-2	1,207	-0.17%
2023/06/20	2.2	112.87	0	0.00	113.50	2.2	1,203	0.18%
2023/06/19	1.2	115.63	1	114.00	115.00	0.2	1,192	0.02%
2023/06/14	0	0.00	1	125.50	124.50	-1	1,133	-0.09%
2023/06/13	2	122.25	0	0.00	123.00	2	1,092	0.18%
2023/06/12	0	0.00	1	121.52	120.50	-1	1,068	-0.10%
2023/06/09	1	119.99	0	0.00	120.00	1	1,040	0.10%
2023/06/07	0.1	118.00	0	0.00	118.50	0.1	1,012	0.01%
2023/06/06	0	117.50	0	0.00	117.50	0	1,014	0.00%
2023/06/05	0	120.00	0	0.00	119.00	0	1,008	0.00%
2023/06/02	0	121.00	0	0.00	120.00	0	1,005	0.00%
2023/06/01	0	0.00	2.1	119.07	119.50	-2.1	994	-0.22%
2023/05/31	1.2	121.44	1	121.50	121.00	0.2	980	0.02%
2023/05/30	0	0.00	3	118.67	120.00	-3	955	-0.31%
2023/05/26	4	116.63	2	116.00	115.50	2	949	0.21%
2023/05/25	1	120.50	4	118.38	118.00	-3	930	-0.32%
2023/05/24	3	118.67	1	120.50	120.50	2	903	0.22%
2023/05/23	1	115.00	2	115.50	115.00	-1	853	-0.12%
2023/05/19	4	114.63	15	115.57	113.00	-11	833	-1.32%
2023/05/18	2.2	121.09	1	119.00	119.50	1.2	778	0.15%
2023/05/16	2	110.00	0	0.00	110.50	2	662	0.30%
2023/05/15	0	0.00	1	109.00	108.50	-1	665	-0.15%
2023/05/11	1	111.00	0	0.00	108.00	1	646	0.15%
2023/05/09	1	106.00	1	106.00	106.00	0	606	0.00%
2023/05/08	0	0.00	0.1	109.65	109.00	-0.1	586	-0.02%
2023/05/05	0.1	110.00	2	109.00	109.50	-1.9	568	-0.33%
2023/05/04	4	113.25	1	116.00	113.00	3	533	0.56%
2023/05/03	14	109.43	0	0.00	107.50	14	434	3.22%
2023/05/02	0	0.00	1	111.50	111.50	-1	382	-0.26%
2023/04/28	0	101.50	0	0.00	101.50	0	324	0.00%
2023/04/25	0	98.00	0	0.00	97.50	0	318	0.01%
2023/04/24	0	0.00	0.5	98.79	99.20	-0.5	317	-0.16%
2023/04/21	0	98.50	0	0.00	98.20	0	317	0.01%
2023/04/18	0	100.00	0	0.00	100.00	0	313	0.00%
2023/04/14	0	0.00	0.1	101.00	100.00	-0.1	302	-0.02%
2023/04/12	1.2	100.95	0	0.00	100.50	1.2	299	0.39%
2023/04/06	0	96.70	0	0.00	96.40	0	281	0.00%
2023/03/23	0	97.00	0	0.00	97.10	0	278	0.01%
2023/03/22	0	97.00	0	0.00	97.20	0	278	0.01%
2023/03/21	1	98.20	1	97.90	97.30	0	278	0.00%
2023/03/20	1	95.70	0	0.00	96.00	1	269	0.37%
2023/03/17	1	95.10	0	0.00	95.30	1	268	0.37%
2023/03/13	1	95.40	1	93.50	95.20	0	259	0.00%
2023/03/08	0	0.00	1	96.70	97.50	-1	246	-0.41%
2023/03/07	0	0.00	1	96.20	97.80	-1	242	-0.41%
2023/03/06	2	96.80	0	0.00	96.20	2	235	0.85%
2023/03/03	0	0.00	0	94.20	95.90	0	227	-0.01%
2023/02/24	0	93.20	0	0.00	93.30	0	204	0.00%
2023/02/16	0	87.20	0	0.00	86.60	0	174	0.00%
2023/02/15	0	87.70	0	0.00	86.60	0	172	0.00%
2023/02/14	6	90.00	6	87.85	87.50	0	165	0.00%
2023/02/13	1	87.80	1	88.80	89.00	0	157	0.00%
2023/02/02	0	0.00	5	85.62	85.70	-5	138	-3.60%
2023/01/31	1	84.80	0	0.00	84.90	1	137	0.73%
2022/12/28	0	0.00	1	83.80	83.10	-1	140	-0.71%
2022/12/16	1	82.20	0	0.00	81.20	1	148	0.67%
2022/10/26	0	0.00	2	76.00	76.00	-2	244	-0.82%
2022/10/13	2	78.90	0	0.00	78.70	2	251	0.79%
2022/10/12	0	0.00	3	80.00	80.50	-3	250	-1.20%
2022/10/11	7	79.30	0	0.00	80.60	7	254	2.75%
2022/09/26	2	79.40	1	79.70	79.60	1	282	0.35%
2022/09/16	0	0.00	5	81.74	81.40	-5	287	-1.74%
2022/09/01	3	83.37	0	0.00	82.60	3	330	0.91%
2022/08/30	1	84.30	0	0.00	84.20	1	328	0.30%
2022/08/23	0	0.00	1	84.10	84.70	-1	321	-0.31%
2022/08/22	0	85.30	0	0.00	84.80	0	320	0.00%
2022/08/18	1	86.20	0	0.00	85.80	1	314	0.32%
2022/08/16	1	88.80	0	0.00	88.50	1	305	0.33%
2022/08/10	1	89.00	0	0.00	88.90	1	286	0.35%
2022/08/01	0	0.00	0.1	87.40	87.50	-0.1	268	-0.03%
2022/07/29	0	0.00	0	86.70	86.80	0	262	-0.01%
2022/07/25	5	84.16	5	84.60	84.00	0	250	0.00%
2022/07/21	3	81.80	0	0.00	83.00	3	247	1.21%
2022/06/27	0	85.50	0	0.00	85.20	0	216	0.01%
2022/06/23	3	85.00	0	0.00	85.30	3	221	1.35%
2022/06/22	6	89.18	0	0.00	89.10	6	231	2.59%
2022/05/31	0	90.20	0	0.00	90.30	0	379	0.01%
2022/05/30	0	90.50	0	0.00	90.30	0	389	0.01%
2022/05/24	0	90.30	0	0.00	90.10	0	427	0.00%
2022/05/18	0	0.00	0	91.30	91.40	0	435	0.00%
2022/05/17	0	90.70	0	0.00	90.70	0	438	0.00%
2022/05/13	0	0.00	0.3	91.90	91.90	-0.3	438	-0.07%
2022/05/12	0	0.00	1	90.00	89.70	-1	438	-0.23%
2022/05/11	0	90.50	0	0.00	90.10	0	436	0.00%
2022/05/04	0	91.70	0	0.00	91.90	0	470	0.00%
2022/05/03	0	92.00	0	0.00	92.20	0	480	0.00%
2022/04/28	0	90.55	0	0.00	90.30	0	505	0.01%
2022/04/27	0	90.40	0	0.00	90.60	0	506	0.00%
2022/04/15	0	90.50	0	0.00	90.30	0	606	0.00%
2022/04/14	0	91.00	0	0.00	91.00	0	606	0.00%
2022/04/13	0	90.80	0	0.00	91.30	0	607	0.00%
2022/04/12	0	90.30	0	0.00	90.70	0	608	0.00%
2022/04/11	0	91.40	1	91.80	90.30	-1	608	-0.16%
2022/04/08	0	92.60	0	0.00	92.70	0	602	0.00%
2022/04/07	0.1	92.92	0	0.00	92.60	0.1	601	0.02%
2022/04/06	0	94.00	0	0.00	94.20	0	598	0.00%
2022/04/01	0	93.20	0	0.00	93.00	0	597	0.00%
2022/03/31	0	92.80	0	0.00	92.60	0	595	0.00%
2022/03/29	0	93.30	0	0.00	93.70	0	588	0.00%
2022/03/25	1	97.80	0	0.00	93.50	1	580	0.17%
2022/03/24	2	96.00	2	96.80	98.20	0	560	0.00%
2022/03/18	1	94.20	1	95.40	95.20	0	519	0.00%
2022/03/16	5	99.90	5	97.78	96.10	0	496	0.00%
2022/02/08	1	84.80	0	0.00	84.80	1	282	0.35%
2022/02/07	0	0.00	1	83.00	83.40	-1	273	-0.37%
2022/01/26	1	82.10	2	82.55	82.70	-1	267	-0.37%
2022/01/25	2	80.90	0	0.00	80.50	2	260	0.77%
2022/01/24	1	81.50	1	83.50	83.00	0	250	0.00%
2022/01/21	2	81.00	2	80.70	80.80	0	227	0.00%
2022/01/14	3	83.13	4	81.33	80.00	-1	200	-0.50%
2022/01/13	1	81.00	0	0.00	79.60	1	169	0.59%
2022/01/04	1	74.20	0	0.00	74.20	1	125	0.79%
2021/12/20	0	0.00	9	72.60	72.60	-9	132	-6.79%
2021/12/03	0	71.80	0	0.00	72.00	0	132	0.00%
2021/11/26	0	71.80	0	0.00	71.20	0	132	0.00%
2021/10/27	1	70.50	0	0.00	70.70	1	163	0.61%
2021/10/13	1	69.50	0	0.00	69.40	1	172	0.58%
2021/09/17	2	69.00	0	0.00	69.00	2	209	0.96%
2021/09/14	0	0.00	0.1	69.40	69.40	-0.1	269	-0.03%
2021/08/20	2	66.90	0	0.00	67.00	2	348	0.57%
2021/08/09	0.1	68.30	0	0.00	67.90	0.1	361	0.02%
2021/08/03	1	69.80	0	0.00	69.80	1	401	0.25%
2021/07/20	0	0.00	1	68.00	68.00	-1	453	-0.22%
2021/07/16	1	68.20	0	0.00	68.10	1	457	0.22%
2021/07/14	1	68.00	0	0.00	68.00	1	456	0.22%
2021/07/13	0	0.00	5	68.50	68.30	-5	456	-1.09%
2021/07/12	2	68.50	0	0.00	68.80	2	455	0.44%
2021/07/08	1	68.50	0	0.00	68.80	1	458	0.22%
2021/07/05	2	67.90	0	0.00	67.90	2	459	0.43%
2021/06/30	0	0.00	7	68.00	68.00	-7	464	-1.51%
2021/06/29	2	68.20	0	0.00	68.10	2	463	0.43%
2021/06/24	11	67.21	0	0.00	67.70	11	455	2.41%
2021/06/23	0	0.00	1	71.10	71.50	-1	427	-0.23%
2021/06/18	0	0.00	16	72.20	72.20	-16	384	-4.16%
2021/06/15	1	71.80	0	0.00	71.80	1	377	0.26%
2021/06/11	1	71.80	0	0.00	71.50	1	377	0.26%
2021/05/28	1	68.90	0	0.00	69.40	1	378	0.26%
2021/05/11	2	70.90	0	0.00	70.30	2	353	0.57%
2021/05/03	1	70.80	21	70.52	70.50	-20	293	-6.81%
2021/04/23	0	0.00	0.2	71.00	71.10	-0.2	310	-0.07%
2021/04/09	0	0.00	1	72.00	71.60	-1	317	-0.32%
2021/04/07	1	71.80	1	71.00	71.80	0	309	0.00%
2021/04/06	0	72.80	0	0.00	70.60	0	303	0.00%
2021/03/30	0	70.90	0	0.00	71.10	0	298	0.00%
2021/03/25	0	0.00	3	70.40	70.20	-3	298	-1.00%
2021/03/22	3	71.00	0	0.00	70.90	3	297	1.01%
2021/03/19	3	71.40	0	0.00	71.20	3	297	1.01%
2021/03/16	5	70.70	0	0.00	70.40	5	293	1.70%
2021/03/15	0	70.10	0	0.00	70.50	0	295	0.00%
2021/03/04	1	69.40	0	0.00	69.40	1	293	0.34%
2021/03/03	1	69.10	0	0.00	69.40	1	290	0.34%
2021/03/02	0	0.00	0.5	70.10	69.30	-0.5	286	-0.17%
2021/02/23	1	69.20	0	0.00	69.30	1	275	0.36%
2021/02/22	10	68.90	1	68.90	68.90	9	276	3.25%
2021/02/19	0	0.00	1	68.00	68.30	-1	276	-0.36%
2021/01/19	0	0.00	7	69.50	69.40	-7	297	-2.35%
2021/01/13	0	0.00	3	67.30	67.10	-3	322	-0.93%
2021/01/06	1	67.00	0	0.00	67.20	1	316	0.32%
2020/12/22	0	0.00	1	65.90	65.10	-1	316	-0.32%
2020/12/18	0	66.30	0	0.00	65.80	0	320	0.00%
2020/12/16	0	0.00	1	65.80	65.60	-1	325	-0.31%
2020/12/15	0	0.00	0.3	65.50	65.50	-0.3	327	-0.10%
2020/12/14	4	66.70	0	0.00	66.50	4	332	1.20%
2020/12/11	2	66.70	0	0.00	66.30	2	334	0.60%
2020/12/10	1	67.50	0	0.00	67.10	1	331	0.30%
2020/12/08	0	0.00	5	66.62	66.70	-5	328	-1.52%
2020/12/07	0	0.00	1	66.40	66.70	-1	327	-0.31%
2020/12/03	1	66.50	0	0.00	66.70	1	327	0.31%
2020/12/02	1	66.90	0	0.00	66.60	1	327	0.30%
2020/11/30	0	0.00	1	67.50	67.40	-1	326	-0.31%
2020/11/27	1	67.50	0	0.00	67.50	1	328	0.30%
2020/11/13	2	67.00	3	66.90	66.90	-1	337	-0.30%
2020/11/12	0	0.00	1	66.60	66.60	-1	338	-0.30%
2020/11/04	2	65.35	0	0.00	65.40	2	355	0.56%
2020/11/03	1	64.90	0	0.00	64.70	1	356	0.28%
2020/11/02	0	0.00	1	64.20	63.90	-1	361	-0.28%
2020/10/30	0	0.00	1	64.50	64.50	-1	360	-0.28%
2020/10/26	1	64.00	0	0.00	64.00	1	355	0.28%
2020/10/15	0	0.00	0.7	62.30	62.30	-0.7	339	-0.21%
2020/10/08	1	63.30	1	63.00	62.90	0	363	0.00%
2020/09/21	15	63.60	0	0.00	62.90	15	427	3.51%
2020/09/17	5	63.80	0	0.00	63.80	5	444	1.13%
2020/09/10	0	0.00	1	62.00	61.70	-1	554	-0.18%
2020/08/24	1	64.30	0	0.00	64.30	1	783	0.13%
2020/08/21	0	0.00	1	62.50	62.30	-1	784	-0.13%
2020/08/19	0	0.00	1	63.90	63.50	-1	793	-0.13%
2020/08/18	1	62.90	0	0.00	63.20	1	815	0.12%
2020/08/13	0.3	63.50	0	0.00	63.10	0.3	845	0.04%
2020/08/12	0	0.00	5	63.30	63.30	-5	846	-0.59%
2020/08/06	5	65.40	0	0.00	65.10	5	865	0.58%
2020/08/05	1	64.50	0	0.00	65.20	1	868	0.12%
2020/07/23	1	68.30	4	68.20	68.30	-3	914	-0.33%
2020/07/17	0.1	64.80	0	0.00	64.70	0.1	908	0.01%
2020/07/16	0	0.00	1	65.10	65.30	-1	912	-0.11%
2020/07/15	0.2	65.50	7	66.17	65.50	-6.8	914	-0.74%
2020/07/06	4	68.20	10	68.20	68.50	-6	925	-0.65%
2020/06/29	0.1	66.50	0	0.00	66.10	0.1	931	0.01%
2020/06/24	0	0.00	10	66.70	67.30	-10	928	-1.08%
2020/06/23	2.1	66.60	0	0.00	66.60	2.1	927	0.23%
2020/06/22	10	68.30	0	0.00	67.80	10	917	1.09%
2020/06/18	2	68.35	0	0.00	68.60	2	941	0.21%
2020/06/17	25	72.50	1	72.40	72.70	24	905	2.65%
2020/06/16	0	0.00	28	72.60	72.60	-28	905	-3.09%
2020/06/15	5	73.30	0	0.00	72.60	5	943	0.53%
2020/06/12	4	71.05	0	0.00	71.30	4	948	0.42%
2020/06/11	2	73.70	2	74.30	71.90	0	940	0.00%
2020/06/10	2	74.70	0	0.00	74.80	2	947	0.21%
2020/06/09	1	74.30	1	74.90	74.00	0	980	0.00%
2020/06/08	0	0.00	1	75.70	75.00	-1	1,011	-0.10%
2020/06/04	1	74.10	0	0.00	73.70	1	1,110	0.09%
2020/06/03	0	0.00	3	73.37	73.90	-3	1,141	-0.26%
2020/06/02	3	72.77	2	73.20	73.00	1	1,151	0.09%
2020/06/01	3	70.97	1	70.30	72.00	2	1,148	0.17%
2020/05/29	1	68.00	1	68.80	69.00	0	1,144	0.00%
2020/05/28	8	67.70	0	0.00	67.30	8	1,168	0.68%
2020/05/26	0	0.00	1	68.30	68.30	-1	1,269	-0.08%
2020/05/22	2	66.15	0	0.00	65.60	2	1,259	0.16%
2020/05/21	10	65.50	0	0.00	65.40	10	1,246	0.80%
2020/05/20	0	0.00	3	64.30	64.80	-3	1,229	-0.24%
2020/05/18	0	0.00	7	63.30	63.20	-7	1,225	-0.57%
2020/05/11	2	64.50	0	0.00	64.30	2	1,190	0.17%
2020/05/07	10	63.00	0	0.00	63.00	10	1,171	0.85%
2020/04/09	5	58.00	2	58.00	58.10	3	1,105	0.27%
2020/04/07	2	55.80	0	0.00	56.10	2	1,085	0.18%
2020/04/01	0	0.00	1	53.10	53.30	-1	1,058	-0.09%
2020/03/31	2	53.70	2	53.40	53.00	0	1,057	0.00%
2020/03/16	0	0.00	0.6	54.70	54.50	-0.6	830	-0.07%
2020/03/12	1	58.00	0	0.00	58.30	1	750	0.13%
2020/03/11	2	62.20	0	0.00	61.00	2	707	0.28%
2020/03/10	0	0.00	1	63.60	65.10	-1	647	-0.15%
2020/03/09	1	63.00	7	61.21	60.60	-6	580	-1.03%
2020/03/04	5	62.80	0	0.00	62.90	5	491	1.02%
2020/02/27	3	59.83	3	60.33	60.70	0	375	0.00%
2020/01/30	1	53.40	0	0.00	53.70	1	278	0.36%
2020/01/13	0	54.90	0	0.00	54.90	0	290	0.00%
2019/12/03	0	0.00	0.2	53.00	53.00	-0.2	351	-0.04%
2019/11/08	0.1	53.90	0	0.00	53.90	0.1	402	0.02%
2019/10/22	0	0.00	2	57.00	56.40	-2	518	-0.39%
2019/10/03	1	53.20	2	53.00	53.00	-1	478	-0.21%
2019/09/25	0	0.00	1	52.60	52.30	-1	488	-0.20%
2019/08/14	0	0.00	5	54.00	53.00	-5	596	-0.84%
2019/08/02	0	0.00	1	54.20	53.50	-1	617	-0.16%
2019/08/01	12	55.00	11	55.08	56.00	1	585	0.17%
2019/07/18	0	0.00	1	51.10	51.20	-1	653	-0.15%
2019/07/08	0	0.00	2	52.10	52.10	-2	875	-0.23%
2019/07/03	1	51.60	0	0.00	51.60	1	951	0.11%
2019/06/21	10	55.10	5	55.10	54.90	5	1,250	0.40%
2019/05/16	5	52.70	0	0.00	51.90	5	1,903	0.26%
2019/05/13	3	51.67	1	51.00	51.00	2	1,886	0.11%
2019/05/06	2	54.80	0	0.00	54.30	2	1,806	0.11%
2019/05/02	1	58.20	1	57.30	57.00	0	1,777	0.00%
2019/04/29	5	55.60	0	0.00	55.10	5	1,739	0.29%
2019/04/25	2	57.00	0	0.00	57.10	2	1,699	0.12%
2019/04/23	0	0.00	5	57.10	57.10	-5	1,688	-0.30%
2019/04/18	0	0.00	2	57.70	57.50	-2	1,660	-0.12%
2019/04/17	7	58.97	6	58.27	59.00	1	1,634	0.06%
2019/04/16	0	0.00	5	56.70	57.10	-5	1,567	-0.32%
2019/04/12	5	53.40	0	0.00	53.80	5	1,499	0.33%
2019/04/11	5	55.90	2	55.70	55.70	3	1,440	0.21%
2019/04/10	0	0.00	1	56.80	56.80	-1	1,404	-0.07%
2019/04/09	2	57.00	0	0.00	57.00	2	1,375	0.15%
2019/04/03	0	0.00	3	57.93	57.80	-3	1,329	-0.23%
2019/04/01	0	0.00	4	58.48	57.30	-4	1,273	-0.31%
2019/03/29	0	0.00	2	59.50	59.00	-2	1,221	-0.16%
2019/03/27	7	61.37	10	60.01	61.20	-3	1,127	-0.27%
2019/03/26	1	57.90	8	58.70	57.30	-7	994	-0.70%
2019/03/25	8	56.70	3	56.50	56.60	5	944	0.53%
2019/03/22	0	0.00	5	57.66	58.30	-5	917	-0.55%
2019/03/21	2	58.70	6	58.07	57.70	-4	886	-0.45%
2019/03/20	8	57.34	8	58.70	57.50	0	841	0.00%
2019/03/19	4	56.30	6	56.62	56.60	-2	772	-0.26%
2019/03/18	5	57.40	0.9	57.10	57.40	4.1	735	0.55%
2019/03/15	0	0.00	5	56.90	55.70	-5	687	-0.73%
2019/03/14	5	55.98	4	55.50	55.20	1	630	0.16%
2019/03/13	8	55.33	0	0.00	55.40	8	537	1.49%
2019/03/12	2	51.80	21	52.46	52.90	-19	425	-4.47%
2019/03/11	0	0.00	8	49.84	49.75	-8	347	-2.30%
2019/03/08	7	47.91	18	48.14	47.85	-11	294	-3.73%
2019/03/05	0	0.00	5	47.50	47.00	-5	260	-1.92%
2019/03/04	3	47.00	5	47.00	47.00	-2	247	-0.81%
2019/02/27	0	0.00	10	44.65	45.25	-10	222	-4.49%
2019/02/21	6	44.25	0	0.00	44.20	6	183	3.26%
2018/09/14	0.1	38.45	0	0.00	38.30	0.1	218	0.05%
2018/09/11	0	0.00	4	37.55	38.20	-4	219	-1.82%
2018/09/07	1	39.25	0	0.00	39.20	1	220	0.45%
2018/09/03	1	39.85	0	0.00	39.85	1	333	0.30%
2018/08/24	2	39.83	0	0.00	39.80	2	408	0.49%
2018/08/13	0	0.00	1	40.90	40.30	-1	456	-0.22%
2018/08/10	0.1	41.70	0	0.00	41.80	0.1	454	0.01%
2018/08/07	10	41.50	10	41.20	41.30	0	456	0.00%
2018/08/06	1	41.45	20	40.40	41.40	-19	456	-4.16%
2018/07/31	1	40.00	0	0.00	39.90	1	471	0.21%
2018/07/13	1	40.00	0	0.00	40.05	1	602	0.17%
2018/06/25	0	0.00	1	39.15	38.90	-1	723	-0.14%
2018/06/21	10	39.55	0	0.00	39.45	10	719	1.39%
2018/06/15	10	40.10	0	0.00	40.20	10	718	1.39%
2018/06/14	20	40.05	0	0.00	39.80	20	713	2.80%
2018/06/13	0	0.00	30	42.67	42.85	-30	689	-4.35%
2018/06/12	0	0.00	10	42.25	42.80	-10	664	-1.51%
2018/06/07	10	42.40	0	0.00	42.55	10	612	1.63%
2018/06/06	1	42.40	0	0.00	42.60	1	602	0.17%
2018/06/04	10	42.40	0	0.00	41.80	10	579	1.73%
2018/05/30	0	0.00	1	40.65	41.00	-1	540	-0.18%
2018/05/25	1	41.50	0	0.00	41.15	1	540	0.18%
2018/05/22	1	39.40	0.2	39.50	39.45	0.8	515	0.15%
2018/05/14	0	0.00	15	39.70	39.70	-15	511	-2.93%
2018/05/11	0	0.00	53	39.54	40.15	-53	506	-10.47%
2018/05/10	1	40.90	0	0.00	40.90	1	480	0.21%
2018/05/09	0	0.00	8	41.60	41.50	-8	473	-1.69%
2018/05/04	10	41.75	0	0.00	41.55	10	466	2.15%
2018/05/03	7	42.20	0	0.00	42.35	7	473	1.48%
2018/05/02	0.2	41.75	0	0.00	42.05	0.2	456	0.05%
2018/04/24	5	40.90	5	41.48	41.50	0	419	0.00%
2018/04/16	4	40.50	2	40.50	40.45	2	360	0.55%
2018/04/11	6	39.75	0	0.00	39.85	6	335	1.79%
2018/04/10	2.1	38.70	0	0.00	38.85	2.1	320	0.65%
2018/04/09	56	38.94	2.1	39.09	39.10	53.9	310	17.39%
2018/03/28	0	0.00	1	36.65	36.55	-1	267	-0.37%
2018/03/16	0	0.00	1	37.05	36.95	-1	248	-0.40%
2018/02/27	2	35.85	0	0.00	35.85	2	238	0.84%
2018/02/08	0	0.00	1	35.15	35.15	-1	227	-0.44%
2018/01/26	0	0.00	3	37.85	37.55	-3	204	-1.47%
2018/01/24	0	0.00	1.5	36.50	36.65	-1.5	192	-0.79%
2018/01/04	0	0.00	1	37.30	37.25	-1	162	-0.61%