台產 (2832)-第一金-台南券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
364張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	10.2	28.05	0	0.00	28.00	10.2	683	1.49%
2024/05/17	20	28.70	0	0.00	28.65	20	665	3.01%
2024/05/16	5	28.80	0	0.00	28.90	5	663	0.75%
2024/05/09	10	28.35	10	28.50	28.30	0	641	0.00%
2024/05/08	5	28.10	0	0.00	28.00	5	629	0.79%
2024/04/23	0	0.00	1	28.65	28.60	-1	536	-0.19%
2024/04/15	0	0.00	1	27.65	27.60	-1	517	-0.19%
2024/04/12	0	0.00	6	27.60	27.75	-6	514	-1.17%
2024/04/08	6	26.29	0	0.00	26.15	6	496	1.21%
2024/03/29	0	0.00	5	26.40	26.40	-5	521	-0.96%
2024/03/26	1	26.10	0	0.00	26.05	1	525	0.19%
2024/03/22	5	26.30	0	0.00	26.40	5	523	0.96%
2024/03/21	2	26.30	0	0.00	26.30	2	526	0.38%
2024/03/19	0	26.35	0	0.00	26.35	0	535	0.00%
2024/03/14	2	26.50	1	26.65	26.65	1	527	0.19%
2024/03/13	0	0.00	3	28.50	28.50	-3	474	-0.63%
2024/01/23	0	0.00	0	26.35	25.70	0	438	0.00%
2024/01/17	0	0.00	0	25.40	25.15	0	439	0.00%
2023/12/26	0	0.00	0	26.00	26.25	0	334	-0.01%
2023/12/22	0	0.00	10	25.55	25.50	-10	318	-3.14%
2023/12/19	0	0.00	10	25.25	25.40	-10	316	-3.16%
2023/12/18	7	25.34	0	0.00	25.30	7	318	2.20%
2023/12/14	0	0.00	1	25.10	25.10	-1	306	-0.33%
2023/12/12	0	0.00	13	24.95	25.00	-13	298	-4.35%
2023/12/08	3	24.90	0	0.00	25.00	3	308	0.97%
2023/11/30	0	0.00	1	25.00	24.95	-1	319	-0.31%
2023/11/27	0	25.10	0	0.00	24.90	0	304	0.00%
2023/11/23	0	25.30	0	0.00	25.00	0	311	0.00%
2023/11/22	0	25.30	0	0.00	24.95	0	314	0.00%
2023/10/23	1	23.25	0	0.00	23.25	1	295	0.34%
2023/09/13	0	0.00	1	24.05	24.20	-1	360	-0.28%
2023/09/11	0	0.00	1	23.65	23.65	-1	352	-0.28%
2023/09/01	0	0.00	1	23.40	23.50	-1	362	-0.28%
2023/08/07	0	0.00	20	23.00	23.00	-20	349	-5.72%
2023/07/05	8	22.11	0	0.00	22.10	8	302	2.64%
2023/07/04	0	0.00	10	22.90	23.00	-10	291	-3.43%
2023/06/19	3	23.30	3	23.20	23.15	0	247	0.00%
2023/06/14	2	22.85	0	0.00	22.85	2	231	0.86%
2023/06/12	0	0.00	1	22.75	22.70	-1	224	-0.45%
2023/05/24	30	22.45	0	0.00	22.40	30	219	13.64%
2023/05/03	5	21.45	0	0.00	21.45	5	159	3.14%
2023/05/02	5	21.40	1	21.35	21.40	4	157	2.54%
2023/04/13	3	21.08	0	0.00	21.00	3	141	2.11%
2023/04/11	0	0.00	35	20.80	20.80	-35	139	-25.13%
2023/03/10	0	0.00	11	21.10	21.15	-11	134	-8.15%
2023/03/09	0	0.00	1.3	21.20	21.35	-1.3	133	-0.96%
2023/02/21	0	0.00	1	20.75	20.90	-1	109	-0.91%
2023/02/20	0	0.00	1	20.70	20.70	-1	107	-0.93%
2023/02/13	0	0.00	10	20.65	20.65	-10	108	-9.23%
2023/02/09	0	20.90	0	0.00	20.75	0	107	0.00%
2023/02/08	0	0.00	1	20.80	20.80	-1	107	-0.93%
2023/02/07	1	20.75	0	0.00	20.80	1	106	0.94%
2022/12/06	10	20.53	0	0.00	20.60	10	143	6.97%
2022/12/05	0	0.00	2	20.50	20.60	-2	144	-1.39%
2022/12/02	0	0.00	2	20.35	20.45	-2	144	-1.38%
2022/11/28	10	20.30	0	0.00	20.40	10	142	7.03%
2022/11/11	0	0.00	1	20.20	20.20	-1	152	-0.66%
2022/11/08	0	0.00	5	20.10	20.10	-5	148	-3.37%
2022/11/07	0	0.00	5	20.00	20.05	-5	148	-3.37%
2022/10/28	0	19.80	0	0.00	19.70	0	154	0.01%
2022/10/18	0	19.90	0	0.00	19.95	0	139	0.01%
2022/09/28	0	19.90	0	0.00	19.90	0	137	0.01%
2022/09/22	0	20.20	0	0.00	20.15	0	137	0.03%
2022/09/15	0.1	20.60	1	20.45	20.50	-0.9	136	-0.67%
2022/09/13	0	20.20	0	0.00	20.30	0	132	0.00%
2022/09/07	0	19.95	0	0.00	20.05	0	133	0.01%
2022/08/24	0.1	19.95	0	0.00	19.95	0.1	127	0.04%
2022/08/11	0.1	19.95	0	0.00	20.00	0.1	134	0.04%
2022/07/15	0	19.60	0	0.00	19.55	0	190	0.02%
2022/07/13	0.1	19.60	0	0.00	19.60	0.1	192	0.03%
2022/07/11	0.1	19.75	0	0.00	19.70	0.1	193	0.05%
2022/07/08	0	19.40	0	0.00	19.20	0	192	0.00%
2022/07/01	0	0.00	0.3	19.25	19.30	-0.3	229	-0.13%
2022/06/13	1	19.50	0	0.00	19.60	1	276	0.36%
2022/06/08	0.1	19.80	0	0.00	19.75	0.1	276	0.04%
2022/06/06	0	0.00	0	19.80	19.75	0	278	0.00%
2022/06/01	0.1	19.86	0	0.00	19.85	0.1	289	0.04%
2022/05/30	0.1	19.90	0	0.00	19.95	0.1	291	0.03%
2022/05/27	0.1	19.70	0	0.00	19.75	0.1	288	0.02%
2022/05/24	0.1	19.40	0	0.00	19.35	0.1	300	0.02%
2022/05/23	0.1	19.40	0	0.00	19.25	0.1	299	0.02%
2022/05/17	0.1	19.70	0	0.00	19.50	0.1	301	0.02%
2022/05/11	1.1	19.31	0	0.00	19.35	1.1	301	0.35%
2022/05/09	0.1	19.85	0	0.00	19.45	0.1	295	0.02%
2022/05/05	0.1	19.95	0	0.00	19.95	0.1	284	0.02%
2022/05/04	2	19.90	0	0.00	19.95	2	281	0.71%
2022/04/27	0	20.15	0	0.00	20.10	0	275	0.01%
2022/04/21	0.1	20.30	0	0.00	20.35	0.1	278	0.02%
2022/04/19	0	0.00	1	20.35	20.40	-1	288	-0.35%
2022/04/18	1	20.35	0	0.00	20.40	1	292	0.34%
2022/04/14	0	0.00	1	20.45	20.50	-1	293	-0.34%
2022/04/13	0.1	20.50	0	0.00	20.35	0.1	291	0.03%
2022/04/06	0	0.00	1	21.05	21.05	-1	260	-0.38%
2022/03/31	0	0.00	7	20.75	20.75	-7	234	-2.98%
2022/03/30	0	0.00	2	20.65	20.75	-2	233	-0.86%
2022/03/28	1	20.50	1	20.50	20.45	0	228	0.00%
2022/03/24	10	20.55	0	0.00	20.55	10	221	4.51%
2022/03/07	1	20.20	0	0.00	20.20	1	202	0.49%
2022/02/24	1	20.60	0	0.00	20.45	1	195	0.51%
2022/02/16	0	0.00	9	20.50	20.55	-9	200	-4.50%
2022/02/11	1	20.50	0	0.00	20.50	1	199	0.50%
2022/02/07	1	20.40	0	0.00	20.50	1	192	0.52%
2022/01/04	1	20.30	0	0.00	20.30	1	149	0.67%
2021/12/20	0	0.00	2	20.05	20.05	-2	139	-1.43%
2021/12/10	2	20.18	0	0.00	20.10	2	141	1.41%
2021/11/12	0	0.00	1	20.00	19.95	-1	141	-0.71%
2021/10/05	0	0.00	10	19.70	19.70	-10	344	-2.90%
2021/09/23	1	19.70	0	0.00	19.75	1	370	0.27%
2021/09/07	1	19.80	0	0.00	19.80	1	483	0.21%
2021/09/02	0	0.00	2	20.00	20.00	-2	540	-0.37%
2021/08/20	0	0.00	5	19.65	19.75	-5	605	-0.83%
2021/08/17	9	19.68	2	19.80	19.85	7	636	1.10%
2021/08/11	5	19.65	0	0.00	19.65	5	632	0.79%
2021/07/29	0	19.75	0	0.00	19.65	0	772	0.00%
2021/07/21	1	19.75	0	0.00	19.80	1	826	0.12%
2021/07/19	1	19.70	0	0.00	19.90	1	826	0.12%
2021/07/16	1	19.90	0	0.00	20.10	1	812	0.12%
2021/06/29	2	20.00	2	20.05	20.05	0	878	0.00%
2021/06/28	0	0.00	20	20.00	20.05	-20	875	-2.29%
2021/06/25	0	0.00	2	20.10	20.20	-2	864	-0.23%
2021/06/21	0	0.00	3	20.35	20.35	-3	868	-0.35%
2021/06/18	13	20.60	1	20.50	20.45	12	848	1.41%
2021/06/15	2	21.25	0	0.00	21.40	2	795	0.25%
2021/06/11	3	21.42	3	21.50	21.45	0	782	0.00%
2021/06/09	1	21.70	0	0.00	21.80	1	752	0.13%
2021/06/08	1	21.70	0	0.00	21.70	1	745	0.13%
2021/06/07	1	21.65	0	0.00	21.60	1	746	0.13%
2021/06/03	13	21.32	0	0.00	21.45	13	750	1.73%
2021/05/31	1	20.75	0	0.00	20.80	1	737	0.14%
2021/05/28	2	20.55	0	0.00	20.65	2	732	0.27%
2021/05/27	2	20.25	0	20.20	20.40	2	728	0.27%
2021/05/26	1	20.20	0	0.00	20.35	1	723	0.14%
2021/05/19	11	19.99	0	0.00	20.00	11	686	1.60%
2021/05/18	7	19.95	0	0.00	20.10	7	678	1.03%
2021/05/17	5	19.70	0	0.00	19.80	5	663	0.75%
2021/05/12	6	22.20	1	22.20	21.65	5	593	0.84%
2021/05/11	1	23.20	0	0.00	23.00	1	554	0.18%
2021/05/04	2	22.80	0	0.00	22.95	2	539	0.37%
2021/05/03	2	23.00	0	0.00	23.10	2	576	0.35%
2021/04/14	0	0.00	1	23.15	23.50	-1	451	-0.22%
2021/04/12	0	0.00	12	23.00	22.95	-12	433	-2.77%
2021/04/09	0	0.00	18	23.20	23.10	-18	422	-4.26%
2021/04/06	1	22.40	0	0.00	22.45	1	394	0.25%
2021/03/30	0	22.30	0	0.00	22.35	0	384	0.00%
2021/03/29	1	22.00	1	22.15	22.35	0	382	0.00%
2021/03/23	0	0.00	6	21.85	21.95	-6	365	-1.64%
2021/03/08	0	0.00	3	21.10	21.05	-3	306	-0.98%
2021/02/25	0	0.00	2	20.85	20.85	-2	283	-0.70%
2021/02/23	0	0.00	2	20.60	20.85	-2	278	-0.72%
2021/02/22	0	0.00	1	20.60	20.55	-1	270	-0.37%
2021/02/04	0	0.00	0.3	20.00	19.95	-0.3	243	-0.12%
2021/02/03	0	0.00	0	20.00	20.00	0	248	-0.01%
2021/02/02	1	19.90	0	0.00	19.90	1	250	0.40%
2021/01/29	1	20.05	0	0.00	20.00	1	239	0.42%
2021/01/27	1	20.25	1	20.35	20.10	0	228	0.00%
2021/01/26	1	20.25	1	20.35	20.30	0	223	0.00%
2021/01/25	7	20.76	0	0.00	20.65	7	209	3.34%
2021/01/21	2	20.05	0	0.00	20.00	2	145	1.38%
2020/12/30	30	20.50	0	0.00	20.60	30	121	24.71%
2020/09/25	0	0.00	1	19.55	19.55	-1	138	-0.72%
2020/09/24	0	0.00	1	19.50	19.45	-1	138	-0.72%
2020/09/22	1	19.65	0	0.00	19.65	1	128	0.78%
2020/08/12	0	19.75	0	0.00	19.85	0	191	0.00%
2020/08/07	0	0.00	5	19.60	19.65	-5	190	-2.63%
2020/06/15	1	19.50	0	0.00	19.55	1	240	0.42%
2020/06/11	0	0.00	10	20.40	20.50	-10	249	-4.01%
2020/06/10	10	20.55	0	0.00	20.55	10	244	4.10%
2020/04/20	1	19.30	0	0.00	19.30	1	294	0.34%
2020/04/07	0	18.80	0	0.00	18.50	0	280	0.00%
2020/04/01	1	18.15	0	0.00	18.20	1	277	0.36%
2020/03/13	1	19.55	0	0.00	19.35	1	215	0.46%
2020/03/02	0	0.00	1	20.45	20.55	-1	154	-0.65%
2020/02/26	1	20.60	0	0.00	20.65	1	149	0.67%
2020/02/20	1	20.85	0	0.00	20.80	1	150	0.66%
2020/02/03	1	20.55	0	0.00	20.60	1	125	0.80%
2020/01/31	1	20.60	0	0.00	20.85	1	120	0.83%
2020/01/30	1	20.60	0	0.00	20.80	1	114	0.87%
2019/12/27	2	21.00	0	0.00	21.00	2	121	1.64%
2019/12/26	0	0.00	10	20.95	21.00	-10	126	-7.92%
2019/12/18	1	21.00	0	0.00	21.05	1	146	0.68%
2019/12/13	0	0.00	3	20.90	20.90	-3	141	-2.12%
2019/12/05	2	20.75	0	0.00	20.70	2	152	1.31%
2019/11/27	2	20.90	0	0.00	20.85	2	161	1.24%
2019/11/12	1	20.55	0	0.00	20.60	1	146	0.68%
2019/11/05	1	20.60	0	0.00	20.60	1	146	0.68%
2019/08/16	0	0.00	19	20.20	20.25	-19	127	-14.87%
2019/08/15	0	0.00	1	20.20	20.20	-1	129	-0.77%
2019/08/14	2	20.55	0	0.00	20.30	2	130	1.53%
2019/08/06	0	20.00	0	0.00	20.05	0	133	0.00%
2019/07/30	0	0.00	1	20.10	20.15	-1	129	-0.77%
2019/07/08	10	20.10	0	0.00	20.15	10	127	7.84%
2019/07/03	4	20.66	0	0.00	20.65	4	123	3.24%
2019/04/17	0	0.00	4	20.30	20.30	-4	91	-4.35%
2019/03/29	3	20.00	0	0.00	20.10	3	102	2.92%
2019/03/22	10	20.25	0	0.00	20.25	10	100	10.00%
2019/03/20	1	20.15	0	0.00	20.15	1	97	1.02%
2019/03/14	1	20.00	0	0.00	20.10	1	93	1.07%
2019/03/07	7	20.00	0	0.00	20.00	7	94	7.41%
2018/11/09	1	20.10	0	0.00	20.10	1	121	0.82%
2018/09/19	0	0.00	2	20.85	20.90	-2	112	-1.77%
2018/08/22	1	20.20	0	0.00	20.25	1	129	0.77%
2018/08/09	1	20.30	0	0.00	20.30	1	138	0.72%
2018/07/03	0	0.00	1	21.10	21.00	-1	158	-0.63%
2018/06/27	0	0.00	2	21.00	21.00	-2	158	-1.26%
2018/06/21	0	0.00	1	21.25	21.30	-1	154	-0.65%
2018/06/11	0	0.00	0.3	20.90	20.90	-0.3	155	-0.21%
2018/05/23	1	21.10	0	0.00	21.00	1	156	0.64%
2018/04/02	0	0.00	1	20.75	20.80	-1	193	-0.52%
2018/03/28	1	20.70	0	0.00	20.75	1	189	0.53%
2018/02/27	0	0.00	1	20.80	20.80	-1	228	-0.44%
2018/02/22	0	0.00	2	20.70	20.65	-2	238	-0.84%
2018/01/23	3	21.17	0	0.00	21.10	3	231	1.30%
2018/01/22	1	21.20	0	0.00	21.15	1	227	0.44%
2018/01/10	1	20.85	0	0.00	20.90	1	216	0.46%