第一保 (2852)-第一金-台南券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.60
漲跌
▲0.30
漲幅
+1.19%
成交量
2,509張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	25.60	25.60	-1	1,335	-0.07%
2024/05/03	0	0.00	6	23.75	24.25	-6	974	-0.62%
2024/05/02	0	0.00	12	23.25	23.25	-12	860	-1.39%
2024/04/26	1	20.70	0	0.00	20.65	1	692	0.14%
2024/04/25	0	0.00	20	20.45	20.55	-20	688	-2.91%
2024/04/24	0	0.00	20	20.45	20.45	-20	678	-2.95%
2024/04/22	0	0.00	26	20.16	20.20	-26	688	-3.78%
2024/04/19	1	20.10	15	20.15	20.10	-14	691	-2.03%
2024/04/17	0	0.00	15	20.10	20.15	-15	675	-2.22%
2024/04/16	1	19.75	0	0.00	19.85	1	672	0.15%
2024/04/15	0	0.00	5	20.30	20.15	-5	659	-0.76%
2024/04/12	0	0.00	40	20.15	20.15	-40	656	-6.10%
2024/04/11	1	20.00	20	21.05	19.95	-19	646	-2.94%
2024/04/10	0	0.00	20	20.90	20.85	-20	570	-3.50%
2024/04/03	0	0.00	2	20.00	20.00	-2	501	-0.40%
2024/04/02	0	0.00	2	20.00	20.15	-2	494	-0.40%
2024/03/26	0	0.00	8	19.30	19.35	-8	456	-1.75%
2024/03/20	0	0.00	2	19.35	19.35	-2	450	-0.44%
2024/03/13	10	19.54	0	0.00	19.60	10	428	2.33%
2024/03/12	1	19.85	1	20.00	20.05	0	394	0.00%
2024/03/07	0	0.00	40	19.08	19.15	-40	342	-11.69%
2024/02/29	0	0.00	1	18.40	18.40	-1	295	-0.34%
2024/02/02	0	0.00	1	18.30	18.30	-1	335	-0.30%
2024/01/29	0	0.00	2	18.50	18.55	-2	372	-0.54%
2023/12/28	2	18.45	0	0.00	18.55	2	335	0.60%
2023/12/22	0	0.00	2	18.20	18.20	-2	332	-0.60%
2023/12/21	2	18.40	0	0.00	18.25	2	331	0.60%
2023/12/13	10	18.35	0	0.00	18.40	10	319	3.13%
2023/12/11	0	0.00	10	18.50	18.45	-10	319	-3.13%
2023/11/29	0	0.00	3	18.30	18.30	-3	417	-0.72%
2023/11/14	0	0.00	1	18.40	18.15	-1	409	-0.24%
2023/11/13	22	17.75	0	0.00	17.65	22	399	5.51%
2023/11/09	20	18.08	1	18.00	17.95	19	376	5.05%
2023/11/02	1	17.00	1	17.25	17.10	0	344	0.00%
2023/09/14	0	0.00	1	17.25	17.25	-1	340	-0.29%
2023/09/11	1	17.20	0	0.00	17.20	1	327	0.31%
2023/09/08	2	17.55	0	0.00	17.20	2	318	0.63%
2023/09/05	1	16.50	0	0.00	16.80	1	264	0.38%
2023/09/04	1	16.30	0	0.00	16.30	1	230	0.43%
2023/08/23	0	0.00	1	15.80	15.90	-1	210	-0.48%
2023/08/14	1	16.15	0	0.00	15.95	1	208	0.48%
2023/07/10	0	0.00	4	16.30	16.25	-4	191	-2.09%
2023/07/06	1	16.20	0	0.00	16.20	1	191	0.52%
2023/07/04	0	0.00	1.3	16.30	16.25	-1.3	192	-0.68%
2023/06/21	4	15.95	0	0.00	16.10	4	202	1.97%
2023/06/15	1	15.90	0	0.00	16.00	1	210	0.47%
2023/06/08	0.3	16.10	0	0.00	16.00	0.3	296	0.10%
2023/06/07	1	16.05	0	0.00	16.00	1	313	0.32%
2023/05/25	1	15.90	0	0.00	15.90	1	345	0.29%
2023/05/05	0	0.00	10	15.65	15.70	-10	369	-2.71%
2023/05/03	0	0.00	10	15.60	15.60	-10	372	-2.68%
2023/04/20	0	0.00	2	15.95	15.85	-2	376	-0.53%
2023/03/24	21	15.55	0	0.00	15.55	21	381	5.50%
2023/03/16	1	15.30	0	0.00	15.45	1	371	0.27%
2023/03/15	1	15.70	0	0.00	15.65	1	352	0.28%
2023/03/14	2	15.73	20	15.70	15.65	-18	342	-5.25%
2023/03/10	0	0.00	40	16.95	16.95	-40	296	-13.48%
2023/02/24	1	16.95	0	0.00	17.00	1	264	0.38%
2023/02/10	0	0.00	1	16.75	16.65	-1	260	-0.38%
2023/02/08	1	16.80	0	0.00	16.85	1	256	0.39%
2022/12/06	20	15.85	1	15.80	15.90	19	283	6.71%
2022/12/05	20	15.83	0	0.00	15.85	20	284	7.02%
2022/12/01	20	15.63	2	15.50	15.60	18	281	6.39%
2022/11/11	0	0.00	8	15.30	15.20	-8	317	-2.52%
2022/11/10	0	0.00	3.8	15.05	15.10	-3.8	314	-1.21%
2022/11/03	0	0.00	2	14.25	14.25	-2	319	-0.63%
2022/10/05	2	13.80	0	0.00	13.80	2	332	0.60%
2022/10/03	12	14.08	0	0.00	14.00	12	304	3.94%
2022/09/28	2	14.25	0	0.00	14.20	2	295	0.68%
2022/09/26	2	14.50	0	0.00	14.45	2	290	0.69%
2022/09/22	2	14.65	0	0.00	14.65	2	286	0.70%
2022/08/29	2	14.55	0	0.00	14.80	2	244	0.82%
2022/08/26	3	14.75	0	0.00	14.80	3	225	1.33%
2022/08/25	5	14.89	0	0.00	14.95	5	216	2.31%
2022/08/22	20	15.05	0	0.00	15.00	20	211	9.46%
2022/08/19	7	14.99	0	0.00	15.05	7	210	3.32%
2022/08/18	20	14.90	0	0.00	14.90	20	211	9.47%
2022/08/17	5	14.85	0	0.00	14.90	5	214	2.33%
2022/08/16	8	14.90	0	0.00	14.90	8	214	3.72%
2022/08/12	0	0.00	1	15.00	15.00	-1	213	-0.47%
2022/07/25	1	14.85	0	0.00	14.80	1	268	0.37%
2022/07/22	1.3	15.87	0	0.00	15.80	1.3	267	0.49%
2022/07/20	0.5	15.92	0	0.00	15.75	0.5	270	0.18%
2022/06/13	1	15.75	0	0.00	15.70	1	539	0.19%
2022/05/17	0	0.00	3	15.85	15.90	-3	538	-0.56%
2022/05/16	1	15.40	0	0.00	15.50	1	528	0.19%
2022/05/11	1	15.40	0	0.00	15.40	1	527	0.19%
2022/05/09	6	15.52	3	15.50	15.55	3	520	0.58%
2022/05/05	1	15.80	0	0.00	15.85	1	514	0.19%
2022/05/04	1	15.80	0	0.00	15.80	1	514	0.19%
2022/04/06	1	16.70	0	0.00	16.90	1	521	0.19%
2022/03/29	2	16.70	2	16.68	16.80	0	464	0.00%
2022/03/28	0	0.00	2	16.00	16.60	-2	429	-0.47%
2022/03/25	2	15.25	0	0.00	15.40	2	355	0.56%
2022/03/23	2	15.25	0	0.00	15.30	2	332	0.60%
2022/02/17	2	15.10	0	0.00	15.10	2	346	0.58%
2022/01/11	0	0.00	1	15.35	15.25	-1	263	-0.38%
2021/12/24	0	0.00	10	14.65	14.60	-10	212	-4.70%
2021/12/09	1	14.55	0	0.00	14.55	1	205	0.49%
2021/12/03	0	0.00	1	14.50	14.50	-1	207	-0.48%
2021/11/18	0	0.00	10	14.65	14.75	-10	195	-5.12%
2021/11/17	1	14.45	0	0.00	14.40	1	173	0.57%
2021/11/16	0	0.00	10	14.20	14.20	-10	160	-6.23%
2021/10/26	0	0.00	2	13.45	13.50	-2	125	-1.60%
2021/09/03	0	0.00	11	13.48	13.45	-11	123	-8.87%
2021/09/01	0	0.00	5	13.30	13.30	-5	119	-4.19%
2021/08/06	0	0.00	1	13.15	13.10	-1	174	-0.57%
2021/07/27	15	13.17	0	0.00	13.15	15	268	5.58%
2021/06/03	1	13.00	0	0.00	13.05	1	547	0.18%
2021/05/26	0	0.00	0	13.00	13.00	0	571	0.00%
2021/05/14	2	12.90	0	0.00	13.05	2	549	0.36%
2021/05/10	0	0.00	12	14.00	14.00	-12	502	-2.39%
2021/04/27	0	0.00	1	13.85	13.85	-1	416	-0.24%
2021/04/26	0	0.00	1	13.80	13.85	-1	408	-0.25%
2021/04/12	1	13.10	0.1	13.50	13.15	0.9	291	0.30%
2021/04/01	0.1	13.20	0	0.00	13.20	0.1	254	0.05%
2021/03/30	2	13.25	0	0.00	13.30	2	251	0.79%
2021/03/26	12	13.70	3	13.75	13.75	9	225	3.99%
2021/03/16	0	0.00	10	13.65	13.60	-10	202	-4.93%
2021/03/10	0	0.00	0.2	13.55	13.50	-0.2	185	-0.10%
2021/03/09	10	13.55	0	0.00	13.50	10	180	5.53%
2021/03/05	8	13.25	0	0.00	13.30	8	164	4.86%
2021/03/02	1	12.90	0	0.00	12.90	1	147	0.68%
2020/12/18	0	0.00	1	13.05	13.10	-1	167	-0.60%
2020/12/15	0.2	13.40	0	0.00	13.05	0.2	167	0.11%
2020/12/04	2	13.10	0	0.00	13.10	2	176	1.13%
2020/12/01	1	13.20	0	0.00	13.35	1	176	0.57%
2020/11/30	0	0.00	0.1	13.20	13.35	-0.1	175	-0.06%
2020/11/02	1	12.80	0	0.00	12.85	1	178	0.56%
2020/10/30	20	12.93	0	0.00	12.90	20	179	11.15%
2020/10/19	0	0.00	1	13.00	13.05	-1	252	-0.40%
2020/08/20	1	12.75	0	0.00	12.70	1	338	0.30%
2020/08/12	1	12.90	2	12.85	12.90	-1	327	-0.31%
2020/08/11	3	12.95	0	0.00	13.00	3	328	0.91%
2020/08/10	0	0.00	4	12.90	12.95	-4	326	-1.22%
2020/07/24	6	14.19	0	0.00	14.20	6	332	1.81%
2020/05/20	0	0.00	1	13.90	14.00	-1	266	-0.37%
2020/04/10	0	0.00	3	12.90	13.10	-3	214	-1.40%
2020/04/01	3	12.80	0	0.00	12.75	3	209	1.43%
2019/12/20	0	0.00	2	14.35	14.35	-2	106	-1.88%
2019/10/14	0	0.00	1	14.15	14.10	-1	134	-0.74%
2019/07/22	40	15.00	0	0.00	15.00	40	255	15.68%
2019/05/29	1	14.80	0	0.00	14.85	1	371	0.27%
2019/03/27	1	14.50	0	0.00	14.40	1	261	0.38%
2019/03/15	2	15.50	0	0.00	15.55	2	191	1.04%
2018/09/07	0	0.00	10	15.30	15.50	-10	438	-2.28%
2018/09/03	10	15.45	0	0.00	15.65	10	365	2.73%
2018/08/30	0	0.00	7	15.00	15.20	-7	298	-2.35%
2018/08/29	0	0.00	2	14.55	14.65	-2	246	-0.81%
2018/04/19	20	13.73	0	0.00	13.80	20	199	10.03%
2018/04/03	20	13.55	0	0.00	13.50	20	199	10.02%
2018/03/30	2	13.75	0	0.00	13.60	2	195	1.02%
2018/01/26	10	14.40	0	0.00	14.45	10	429	2.33%
2018/01/17	0	0.00	2	14.65	14.60	-2	417	-0.48%
2018/01/16	0.9	14.40	0	0.00	14.50	0.9	411	0.22%
2018/01/15	0.1	14.40	0	0.00	14.50	0.1	411	0.02%