李洲 (3066)-第一金-台南券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.75
漲跌
▲0.75
漲幅
+3.57%
成交量
161張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	20.50	20.50	-1	251	-0.40%
2024/05/14	5	20.60	0	0.00	20.70	5	389	1.28%
2024/05/07	5	21.85	0	0.00	21.50	5	503	0.99%
2024/04/25	0	0.00	1	21.60	21.10	-1	993	-0.10%
2024/04/24	1	21.35	0	0.00	21.60	1	1,010	0.10%
2024/03/26	0	0.00	1	22.30	22.10	-1	1,283	-0.08%
2024/03/22	1	21.55	1	21.70	21.55	0	1,268	0.00%
2024/03/21	0	0.00	1	22.35	22.45	-1	1,262	-0.08%
2024/03/14	0	0.00	6	23.20	23.20	-6	1,245	-0.48%
2024/03/13	2	23.73	0	0.00	23.30	2	1,242	0.16%
2024/03/07	1	25.70	2	24.95	24.70	-1	1,219	-0.08%
2024/02/23	2	25.95	2	26.30	25.50	0	1,157	0.00%
2024/02/22	2	27.60	0	0.00	26.90	2	1,144	0.17%
2024/02/21	10	28.59	6	28.70	27.20	4	1,124	0.36%
2024/02/15	0	0.00	20	25.36	24.65	-20	1,021	-1.96%
2024/02/05	0	0.00	1	25.90	25.70	-1	1,010	-0.10%
2024/01/30	5	29.20	2	29.08	28.90	3	928	0.32%
2024/01/29	2	29.83	2	30.00	29.65	0	892	0.00%
2024/01/26	28	29.26	13	29.96	29.00	15	816	1.84%
2024/01/25	3	26.43	2	27.53	28.05	1	634	0.16%
2024/01/24	2	26.48	4	25.80	25.50	-2	585	-0.34%
2024/01/23	4	26.56	3	25.32	25.65	1	567	0.18%
2024/01/22	12	26.63	9	26.59	26.10	3	538	0.56%
2024/01/19	1	24.50	3	25.10	25.30	-2	436	-0.46%
2024/01/17	10.4	25.00	10	23.98	23.15	0.4	373	0.11%
2024/01/15	5	23.59	6	23.04	24.00	-1	276	-0.36%
2024/01/12	12	24.24	18	24.49	23.65	-6	239	-2.50%
2024/01/11	4	22.89	0	0.00	23.35	4	142	2.81%
2024/01/10	5	21.11	1	20.40	21.25	4	102	3.90%
2024/01/08	0	0.00	4	20.11	20.45	-4	57	-6.97%
2023/12/06	1	17.70	1	17.80	17.60	0	48	0.00%
2023/11/16	1	17.55	1	17.75	17.45	0	46	0.00%
2023/11/15	1	16.35	0	0.00	16.35	1	41	2.38%
2023/10/27	1	16.90	0	0.00	16.85	1	46	2.13%
2023/09/14	1	19.25	0	0.00	19.00	1	68	1.46%
2023/09/13	0	0.00	1	19.00	19.20	-1	67	-1.48%
2023/09/08	1	16.70	1	16.90	17.30	0	60	0.00%
2023/08/31	1	16.85	1	16.95	16.90	0	61	0.00%
2023/08/30	0	0.00	1	17.15	17.15	-1	61	-1.63%
2023/08/22	1	17.80	0	0.00	18.00	1	58	1.70%
2023/07/20	1	20.10	1	21.20	20.10	0	60	0.00%
2023/07/18	2	17.80	0	0.00	17.80	2	48	4.13%
2023/05/15	1	21.90	0	0.00	21.80	1	155	0.64%
2023/05/04	1	21.80	1	23.00	23.00	0	157	0.00%
2023/04/27	1	23.20	0	0.00	23.05	1	152	0.65%
2023/04/21	1	24.20	0	0.00	24.10	1	155	0.64%
2023/04/19	0	0.00	1	24.85	24.40	-1	157	-0.63%
2023/04/17	1	24.55	0	0.00	24.55	1	158	0.63%
2023/04/07	1	24.60	1	24.90	24.70	0	184	0.00%
2023/03/31	0	0.00	1	25.10	25.10	-1	182	-0.55%
2023/03/29	1	24.65	0	0.00	24.75	1	182	0.55%
2023/03/28	0	0.00	1	25.70	25.05	-1	182	-0.55%
2023/03/24	1	25.35	0	0.00	25.30	1	180	0.55%
2023/03/23	0.1	26.00	0	0.00	25.80	0.1	178	0.06%
2023/03/22	1	26.20	0	0.00	25.30	1	175	0.57%
2023/03/09	1	26.80	0	0.00	26.45	1	145	0.69%
2023/03/08	1	26.75	1	27.90	27.90	0	128	0.00%
2023/01/09	1	25.50	0	0.00	25.50	1	149	0.67%
2022/12/30	1	26.45	3	26.17	26.25	-2	145	-1.37%
2022/12/20	0	0.00	1	23.10	22.80	-1	135	-0.74%
2022/11/30	1	25.70	0	0.00	25.70	1	166	0.60%
2022/11/25	2.2	25.05	1	24.95	24.90	1.2	191	0.63%
2022/11/14	1	24.30	0	0.00	24.30	1	335	0.30%
2022/11/08	0	25.40	0	0.00	24.25	0	429	0.01%
2022/09/29	0	0.00	1	25.00	24.25	-1	571	-0.17%
2022/09/13	0	0.00	3	29.75	29.65	-3	575	-0.52%
2022/09/12	0.2	30.80	1	30.20	29.90	-0.8	576	-0.14%
2022/09/08	0.3	30.60	0	0.00	29.85	0.3	577	0.05%
2022/09/07	1	28.50	0	0.00	29.00	1	574	0.17%
2022/09/06	0	0.00	3	29.40	28.95	-3	577	-0.52%
2022/09/05	2.3	31.29	1	30.30	30.30	1.3	581	0.22%
2022/09/01	4	34.50	0	0.00	33.00	4	608	0.66%
2022/08/30	0	0.00	3	34.67	34.85	-3	591	-0.51%
2022/08/26	1	34.90	1	34.05	33.50	0	569	0.00%
2022/08/25	2	34.10	2	34.60	34.25	0	564	0.00%
2022/08/24	5	35.74	3	35.48	33.00	2	553	0.36%
2022/08/19	6	34.87	8	34.66	33.15	-2	481	-0.42%
2022/08/18	6	34.70	6	35.07	34.00	0	457	0.00%
2022/08/17	0	0.00	1	33.35	33.35	-1	387	-0.26%
2022/08/08	6	30.33	0	0.00	28.85	6	336	1.78%
2022/08/05	1	27.80	2	28.45	29.40	-1	293	-0.34%
2022/07/21	0	0.00	3	22.40	22.90	-3	225	-1.33%
2022/07/15	0	0.00	1	22.15	22.05	-1	239	-0.42%
2022/07/08	1	22.70	1	24.20	24.25	0	254	0.00%
2022/07/07	1	21.00	1	22.00	22.05	0	261	0.00%
2022/07/06	0	0.00	4	23.44	21.60	-4	263	-1.52%
2022/07/05	4	23.58	0	0.00	23.95	4	267	1.49%
2022/06/13	6	31.40	2	31.80	31.50	4	467	0.86%
2022/06/01	0	0.00	1	29.45	29.30	-1	542	-0.18%
2022/05/06	1	31.70	0	0.00	32.10	1	819	0.12%
2022/04/20	0	0.00	3	38.53	37.80	-3	811	-0.37%
2022/04/19	4	38.30	1	38.00	37.90	3	810	0.37%
2022/04/18	1	37.00	0	0.00	37.00	1	808	0.12%
2022/04/13	0	0.00	1	42.10	40.55	-1	803	-0.12%
2022/04/07	1	40.90	8	41.20	40.80	-7	850	-0.82%
2022/04/06	6	42.98	0	0.00	42.65	6	861	0.70%
2022/04/01	3	41.70	2	42.30	44.10	1	852	0.12%
2022/03/30	1	41.20	3	41.75	41.60	-2	841	-0.24%
2022/03/28	0	0.00	1	42.75	42.65	-1	850	-0.12%
2022/03/25	1	43.25	0	0.00	44.05	1	857	0.12%
2022/03/24	3	44.68	0	0.00	44.00	3	842	0.36%
2022/03/23	0	0.00	39	46.20	46.85	-39	818	-4.76%
2022/03/18	1	39.30	0	0.00	38.70	1	771	0.13%
2022/03/16	2	39.80	0	0.00	39.00	2	767	0.26%
2022/03/15	0	0.00	2	42.30	42.10	-2	755	-0.26%
2022/03/11	8	36.19	2	36.73	37.50	6	710	0.85%
2022/03/10	4	31.80	0	0.00	34.10	4	710	0.56%
2022/03/09	2	31.00	6	31.05	31.00	-4	723	-0.55%
2022/03/03	1	45.80	0	0.00	45.50	1	757	0.13%
2022/03/02	8	44.30	7	44.44	44.30	1	784	0.13%
2022/02/24	5	45.49	0	0.00	45.00	5	799	0.63%
2022/02/23	12	44.45	0	0.00	45.40	12	786	1.52%
2022/02/21	2	44.93	0	0.00	44.65	2	759	0.26%
2022/02/18	7	45.70	17.6	45.03	46.45	-10.6	745	-1.42%
2022/02/17	7	41.11	2	40.00	42.25	5	717	0.70%
2022/02/16	0	0.00	2	37.33	38.45	-2	684	-0.29%
2022/02/15	14	38.08	0	0.00	37.30	14	668	2.10%
2022/02/14	5	36.34	13	36.95	36.95	-8	635	-1.26%
2022/02/10	0	0.00	4	29.01	30.55	-4	584	-0.68%
2022/02/09	1	28.00	0	0.00	27.80	1	577	0.17%
2022/01/19	3	26.55	0	0.00	26.55	3	586	0.51%
2022/01/18	10	28.35	4	27.55	27.85	6	584	1.03%
2022/01/17	4	23.99	0	0.00	26.50	4	577	0.69%
2022/01/13	0	0.00	4	26.90	26.50	-4	567	-0.70%
2022/01/03	0	0.00	2	32.23	32.50	-2	519	-0.38%
2021/12/29	2	28.40	2	28.30	28.70	0	464	0.00%
2021/12/27	0	0.00	5	26.84	27.10	-5	438	-1.14%
2021/12/24	5	27.19	0	0.00	27.00	5	432	1.16%
2021/12/23	2	28.08	0	0.00	27.50	2	425	0.47%
2021/12/15	2	32.43	0	0.00	32.05	2	364	0.55%
2021/12/14	5	33.84	0	0.00	31.90	5	357	1.40%
2021/12/09	0	0.00	1	30.50	30.90	-1	323	-0.31%
2021/12/03	1	31.60	1	29.70	31.35	0	278	0.00%
2021/12/02	1	31.25	0	0.00	31.25	1	248	0.40%
2021/11/12	0	0.00	1	16.85	15.55	-1	93	-1.08%
2021/11/05	0	0.00	21	13.91	13.75	-21	68	-30.78%
2021/11/04	21	14.23	0	0.00	14.00	21	68	30.76%
2021/09/07	0	0.00	3	12.50	12.60	-3	200	-1.50%
2021/08/31	0	0.00	1	13.15	13.40	-1	196	-0.51%
2021/08/30	1	13.75	0	0.00	13.35	1	196	0.51%
2021/08/09	0	0.00	2	14.45	14.35	-2	207	-0.96%
2021/08/04	2	16.43	0	0.00	15.55	2	200	1.00%
2021/07/28	1	15.65	3	14.90	15.30	-2	179	-1.12%
2021/07/27	1	16.30	0	0.00	16.50	1	169	0.59%
2021/07/26	2	17.00	0	0.00	17.90	2	146	1.36%
2021/07/21	0	0.00	2	13.35	13.50	-2	88	-2.27%
2021/06/01	1	12.05	0	0.00	12.25	1	235	0.42%
2021/05/27	0	0.00	2	13.80	13.85	-2	240	-0.83%
2021/05/12	0	0.00	2	11.60	11.45	-2	230	-0.87%
2021/05/11	4	13.65	0	0.00	12.70	4	229	1.74%
2021/04/13	3	14.85	0	0.00	15.20	3	191	1.57%
2021/04/12	1	16.90	0	0.00	16.05	1	186	0.54%
2021/04/01	0	0.00	4	14.18	14.40	-4	147	-2.71%
2021/03/30	2	14.95	0	0.00	14.60	2	144	1.38%
2021/03/29	2	14.28	0	0.00	14.50	2	142	1.41%
2021/03/17	0	0.00	2	16.70	15.70	-2	112	-1.78%
2021/03/12	2	13.33	1	13.35	13.35	1	87	1.14%
2021/03/09	1	15.15	1	15.15	14.40	0	69	0.00%
2021/03/05	1	12.05	0	0.00	12.55	1	49	2.04%
2020/07/09	0	0.00	5	5.77	5.85	-5	17	-29.35%
2019/03/07	0	0.00	1	5.79	5.88	-1	8	-11.13%