正達 (3149)-第一金-台南券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	24.55	24.50	-1	699	-0.14%
2024/05/17	0	0.00	1	24.30	24.15	-1	745	-0.13%
2024/05/08	0	24.60	0	0.00	24.50	0	866	0.00%
2024/04/30	0	0.00	195	23.52	23.60	-195	1,105	-17.64%	大賣/鉅額交易
2024/04/26	1	22.80	0	0.00	22.75	1	1,196	0.08%
2024/04/23	0	0.00	1	23.30	23.20	-1	1,312	-0.08%
2024/04/22	0	0.00	1	23.05	23.10	-1	1,392	-0.07%
2024/04/19	3	22.92	0	0.00	22.85	3	1,442	0.21%
2024/04/18	1	24.00	0	0.00	23.90	1	1,437	0.07%
2024/04/17	2	24.00	0	0.00	24.10	2	1,447	0.14%
2024/04/08	0	0.00	1	24.50	24.35	-1	1,414	-0.07%
2024/04/02	4.2	25.13	5	25.15	25.10	-0.8	1,414	-0.06%
2024/04/01	0	0.00	1	24.80	25.10	-1	1,420	-0.07%
2024/03/29	4	25.76	5.7	25.69	25.35	-1.7	1,417	-0.12%
2024/03/28	0	0.00	14.4	25.72	26.15	-14.4	1,394	-1.03%
2024/03/26	0	23.50	1	24.55	23.70	-1	1,363	-0.07%
2024/03/25	5	24.25	1	24.15	24.40	4	1,356	0.29%
2024/03/22	0	0.00	7.4	24.16	24.10	-7.4	1,372	-0.54%
2024/03/21	1	24.05	0	0.00	24.10	1	1,384	0.07%
2024/03/20	1	24.30	2	24.25	24.10	-1	1,423	-0.07%
2024/03/19	0	24.85	0	0.00	24.80	0	1,423	0.00%
2024/03/18	1	25.00	1	25.05	24.95	0	1,430	0.00%
2024/03/15	1	25.70	69	25.50	25.35	-68	1,429	-4.76%
2024/03/13	0	24.80	0	0.00	24.65	0	1,422	0.00%
2024/03/08	0	24.93	5	25.25	24.85	-5	1,420	-0.35%
2024/03/07	4	25.40	114.9	25.51	25.75	-110.9	1,417	-7.82%	大賣/鉅額交易
2024/03/06	4	25.04	2	25.00	25.10	2	1,402	0.14%
2024/03/05	0	0.00	1	28.20	27.65	-1	1,349	-0.07%
2024/03/01	2	27.70	0	0.00	27.35	2	1,360	0.15%
2024/02/27	6	28.14	1	28.35	27.80	5	1,369	0.37%
2024/02/26	0	0.00	0.1	29.95	29.75	-0.1	1,359	-0.01%
2024/02/23	2.1	29.01	3	29.10	29.00	-0.9	1,366	-0.07%
2024/02/22	1	29.60	0	0.00	29.40	1	1,420	0.07%
2024/02/21	0	0.00	1	30.60	30.40	-1	1,459	-0.07%
2024/02/20	1	29.30	0.2	30.00	30.00	0.8	1,470	0.05%
2024/02/19	3	29.72	3.1	30.10	29.95	-0.1	1,465	-0.01%
2024/02/16	1	28.50	2	28.78	28.95	-1	1,460	-0.07%
2024/02/15	3	28.50	2	29.00	28.95	1	1,451	0.07%
2024/02/05	3	27.35	0	0.00	27.35	3	1,436	0.21%
2024/02/02	1	28.35	0	0.00	28.05	1	1,418	0.07%
2024/02/01	2	28.70	0	0.00	28.35	2	1,404	0.14%
2024/01/31	1	29.30	3	29.35	29.20	-2	1,383	-0.14%
2024/01/30	4	29.85	1.8	30.00	29.60	2.2	1,365	0.16%
2024/01/29	4	29.61	10.8	29.64	30.05	-6.8	1,346	-0.50%
2024/01/26	1	29.85	5.3	29.94	30.00	-4.3	1,324	-0.32%
2024/01/25	15	30.14	0	0.00	29.85	15	1,302	1.15%
2024/01/24	4.2	31.65	2	30.90	31.70	2.2	1,230	0.18%
2024/01/23	1	29.25	25	29.07	29.30	-24	1,120	-2.14%
2024/01/22	0	0.00	10	27.05	26.65	-10	1,035	-0.97%
2024/01/19	2	26.25	0	0.00	26.10	2	1,022	0.20%
2024/01/18	0	0.00	14	28.11	27.55	-14	988	-1.42%
2024/01/17	4	26.63	0	0.00	26.75	4	947	0.42%
2024/01/16	3	27.18	5.6	27.33	28.00	-2.6	908	-0.28%
2024/01/15	1	26.05	39.9	25.74	26.15	-38.9	835	-4.65%
2024/01/11	0	0.00	11	24.17	24.20	-11	802	-1.37%
2024/01/08	0.4	23.85	2	24.35	24.20	-1.6	803	-0.20%
2024/01/04	6	23.50	0	0.00	23.60	6	803	0.75%
2024/01/02	2	24.10	0	0.00	24.05	2	810	0.25%
2023/12/29	2	24.10	0	0.00	24.35	2	822	0.24%
2023/12/26	0	0.00	2	24.35	24.35	-2	881	-0.23%
2023/12/25	0	0.00	1	24.30	24.20	-1	876	-0.11%
2023/12/21	25	23.57	0	0.00	23.50	25	875	2.86%
2023/12/20	12	23.35	0	0.00	23.60	12	875	1.37%
2023/12/19	3.1	23.31	0	0.00	23.10	3.1	883	0.35%
2023/12/18	5	24.70	0	0.00	24.35	5	868	0.58%
2023/12/15	0	0.00	31.6	25.07	25.50	-31.6	854	-3.70%
2023/12/14	0	0.00	2	23.45	23.40	-2	820	-0.24%
2023/12/13	3	22.87	0	0.00	22.70	3	834	0.36%
2023/12/12	17	23.51	1	23.70	23.15	16	835	1.92%
2023/12/11	0.1	23.60	2	23.80	23.75	-1.9	862	-0.22%
2023/12/08	10	23.60	15	23.43	23.40	-5	927	-0.54%
2023/12/07	5	23.75	0	0.00	23.55	5	959	0.52%
2023/12/06	1	22.90	0	0.00	22.85	1	976	0.10%
2023/12/05	0	0.00	0.6	23.25	23.05	-0.6	988	-0.06%
2023/12/01	0.1	23.30	11	23.39	23.50	-11	1,003	-1.09%
2023/11/30	0	0.00	3	23.55	23.70	-3	998	-0.30%
2023/11/29	10	23.15	9	23.37	23.40	1	983	0.10%
2023/11/28	2	22.25	0	22.20	22.20	2	961	0.21%
2023/11/27	0	0.00	1	22.00	22.15	-1	955	-0.10%
2023/11/24	3.4	22.04	0.3	21.85	21.80	3.1	947	0.32%
2023/11/23	2	22.60	0	0.00	22.50	2	936	0.21%
2023/11/22	4	22.40	0	0.00	22.20	4	923	0.43%
2023/11/21	6	23.00	0	0.00	22.85	6	928	0.65%
2023/11/20	0	0.00	2.5	22.24	22.40	-2.5	871	-0.29%
2023/11/17	1	20.40	10.3	20.07	20.40	-9.3	821	-1.13%
2023/11/16	6	18.63	3	18.93	18.55	3	788	0.38%
2023/11/15	0	0.00	1.9	18.55	18.55	-1.9	769	-0.25%
2023/11/13	0	0.00	1.3	16.76	16.70	-1.3	753	-0.17%
2023/11/08	0	0.00	2	17.15	17.00	-2	752	-0.27%
2023/11/06	0	0.00	2	17.20	17.20	-2	761	-0.26%
2023/10/31	0	0.00	0	16.90	16.50	0	781	0.00%
2023/10/30	0	17.55	0	0.00	17.05	0	784	0.00%
2023/10/25	0.1	18.25	0.8	18.25	18.30	-0.6	813	-0.08%
2023/10/24	0	0.00	2.6	18.05	17.90	-2.6	837	-0.31%
2023/10/23	8.9	18.61	0	0.00	18.60	8.9	916	0.97%
2023/10/13	0	0.00	1	13.15	13.15	-1	977	-0.10%
2023/10/12	4	13.11	0	0.00	12.95	4	993	0.40%
2023/10/11	1	13.35	0	0.00	13.35	1	1,003	0.10%
2023/10/06	0	0.00	7	14.01	13.90	-7	1,008	-0.69%
2023/10/05	1	13.75	0	0.00	13.80	1	1,004	0.10%
2023/10/04	0	0.00	2	13.80	13.85	-2	1,005	-0.20%
2023/10/03	0	0.00	1	14.00	13.85	-1	1,009	-0.10%
2023/10/02	2	13.85	0	0.00	13.65	2	1,008	0.20%
2023/09/27	3	13.88	0	0.00	13.95	3	1,007	0.30%
2023/09/26	3.1	14.37	0	0.00	14.30	3.1	1,013	0.30%
2023/09/25	1	14.80	0	0.00	14.85	1	1,013	0.10%
2023/09/22	0	0.00	0.1	15.00	15.20	-0.1	991	-0.01%
2023/09/20	0	0.00	2	14.50	14.30	-2	967	-0.21%
2023/09/19	1	14.25	0	0.00	14.25	1	965	0.10%
2023/09/18	0	14.39	0	0.00	14.40	0	968	0.00%
2023/09/15	0	14.15	0	0.00	14.05	0	969	0.00%
2023/09/12	2	14.30	0	14.30	14.10	2	970	0.21%
2023/09/11	0	0.00	1	14.90	14.35	-1	968	-0.10%
2023/09/08	1	15.45	5	15.50	15.50	-4	956	-0.42%
2023/09/07	6	15.60	1	15.90	15.60	5	950	0.53%
2023/09/06	1	16.05	2.1	16.05	16.05	-1.1	927	-0.11%
2023/08/30	0.1	13.65	0	0.00	13.70	0.1	768	0.01%
2023/08/29	0	0.00	1	13.25	13.50	-1	775	-0.13%
2023/08/25	0	0.00	1	13.30	13.30	-1	786	-0.13%
2023/08/22	1	13.10	0	0.00	13.10	1	818	0.12%
2023/08/18	0	0.00	1	14.05	13.80	-1	843	-0.12%
2023/08/17	0	0.00	1	13.40	13.40	-1	820	-0.12%
2023/08/15	1	12.50	0	0.00	12.40	1	821	0.12%
2023/08/14	1	12.45	0	0.00	12.45	1	822	0.12%
2023/08/01	0	0.00	0.1	13.65	13.65	-0.1	988	-0.01%
2023/07/31	0.1	13.90	10	13.83	13.90	-10	985	-1.01%
2023/07/24	2	14.28	1	14.45	14.05	1	970	0.10%
2023/07/21	2	13.80	2	14.15	14.45	0	962	0.00%
2023/07/20	0	0.00	10	14.26	14.25	-10	969	-1.03%
2023/07/19	5	15.37	2.3	15.29	14.95	2.8	963	0.29%
2023/07/18	7.5	14.61	22	14.65	14.75	-14.5	953	-1.52%
2023/07/17	0	0.00	2	13.33	13.45	-2	947	-0.21%
2023/07/14	1	12.25	0	0.00	12.25	1	931	0.11%
2023/07/13	1.1	12.85	0	0.00	12.75	1.1	923	0.12%
2023/07/12	1	13.15	1	13.15	13.15	0	914	0.00%
2023/07/10	10.1	13.50	1	13.60	13.50	9.1	913	0.99%
2023/07/07	2	13.15	0	0.00	13.10	2	907	0.22%
2023/07/06	0	0.00	5	13.40	13.30	-5	904	-0.55%
2023/07/05	1	13.35	0	0.00	13.40	1	898	0.11%
2023/06/29	0	0.00	2	14.20	14.15	-2	858	-0.23%
2023/06/28	1	14.00	0	0.00	14.05	1	851	0.12%
2023/06/27	0	0.00	3	14.05	14.05	-3	847	-0.35%
2023/06/26	1	14.30	0	0.00	14.15	1	843	0.12%
2023/06/15	0	14.25	0	0.00	14.15	0	823	0.00%
2023/06/14	1.3	14.35	0	0.00	14.15	1.3	820	0.16%
2023/06/13	0	14.40	0	0.00	14.40	0	814	0.00%
2023/06/09	1	14.70	0	0.00	14.65	1	800	0.13%
2023/06/08	0	14.90	1	14.80	14.70	-1	798	-0.12%
2023/06/07	1.1	14.90	0	0.00	15.00	1.1	801	0.13%
2023/06/06	1	15.00	2	14.90	14.85	-1	802	-0.12%
2023/06/02	1	15.10	0	0.00	15.15	1	827	0.12%
2023/06/01	3	15.20	6	15.19	15.20	-3	828	-0.36%
2023/05/30	5	14.98	0	0.00	15.10	5	820	0.61%
2023/05/26	0	0.00	7	14.54	14.55	-7	798	-0.88%
2023/05/25	0	0.00	0	15.25	14.90	0	790	0.00%
2023/05/24	10	15.30	0	0.00	15.30	10	775	1.29%
2023/05/23	0	0.00	1	14.45	14.50	-1	762	-0.13%
2023/05/22	0	0.00	5	14.35	14.35	-5	764	-0.65%
2023/05/19	0	0.00	6	14.11	14.05	-6	759	-0.79%
2023/05/15	0	0.00	2	14.10	14.15	-2	752	-0.27%
2023/05/12	0	0.00	0.1	14.50	14.30	-0.1	750	-0.02%
2023/05/11	1	15.00	0	0.00	14.50	1	745	0.13%
2023/05/09	6	15.24	6	15.18	15.25	0	721	0.00%
2023/05/08	22	16.65	3	16.95	16.65	19	660	2.88%
2023/04/28	4	18.33	0	0.00	18.35	4	618	0.65%
2023/04/27	2	18.30	0	0.00	18.45	2	612	0.33%
2023/04/26	8	18.28	0	0.00	18.45	8	611	1.31%
2023/04/25	9	18.37	0	0.00	18.25	9	608	1.48%
2023/04/24	2	18.80	1	18.90	18.90	1	590	0.17%
2023/04/21	7	19.96	10	20.24	19.60	-3	571	-0.52%
2023/04/20	2	18.98	3	19.75	19.65	-1	499	-0.20%
2023/04/19	0	18.85	0	0.00	18.50	0	441	0.00%
2023/04/17	3	18.27	0	0.00	18.30	3	417	0.72%
2023/04/13	2	18.45	0	0.00	18.50	2	413	0.48%
2023/04/10	3	18.18	0	0.00	18.20	3	412	0.73%
2023/04/07	1	18.15	0	0.00	18.20	1	414	0.24%
2023/04/06	1	18.10	0	0.00	18.15	1	415	0.24%
2023/03/27	1	18.45	0	0.00	18.45	1	452	0.22%
2023/03/22	0	0.00	1	18.50	18.50	-1	460	-0.22%
2023/03/21	1	18.35	0	0.00	18.40	1	465	0.21%
2023/03/20	2	18.10	0	0.00	18.15	2	467	0.43%
2023/03/17	0	18.14	0	0.00	18.20	0	476	0.00%
2023/03/16	2	18.20	0	0.00	18.15	2	482	0.41%
2023/03/15	0	0.00	1	18.45	18.40	-1	515	-0.19%
2023/03/14	0	0.00	2	18.55	18.45	-2	554	-0.36%
2023/03/13	1	18.20	0	0.00	18.50	1	621	0.16%
2023/03/10	2	18.80	0	0.00	18.70	2	741	0.27%
2023/03/09	0	0.00	0	19.40	19.15	0	754	0.00%
2023/03/06	0	0.00	1	18.85	18.90	-1	746	-0.13%
2023/02/23	0	0.00	2	18.80	18.85	-2	772	-0.26%
2023/02/20	1	18.95	0	0.00	19.00	1	803	0.12%
2023/02/15	0	0.00	0.2	18.50	18.40	-0.2	853	-0.02%
2023/02/14	0	18.75	0	0.00	18.60	0	868	0.00%
2023/02/10	1	19.00	0	0.00	18.90	1	966	0.11%
2023/02/08	0	0.00	0	19.48	19.40	0	989	0.00%
2023/02/06	0.2	19.20	0	0.00	19.15	0.2	1,012	0.02%
2023/02/02	0	19.15	0	0.00	19.20	0	1,031	0.00%
2023/01/31	0	0.00	0	19.25	19.00	0	1,074	0.00%
2023/01/11	0	18.55	0	0.00	18.60	0	1,241	0.00%
2023/01/10	0	18.65	0	0.00	18.50	0	1,311	0.00%
2022/12/21	0	0.00	1	19.10	19.05	-1	1,894	-0.05%
2022/12/20	2	19.38	0	0.00	18.85	2	1,893	0.11%
2022/12/13	1	20.10	0	0.00	20.20	1	1,921	0.05%
2022/12/09	1	20.40	0	0.00	20.35	1	1,947	0.05%
2022/12/08	2	20.20	0	0.00	20.25	2	1,980	0.10%
2022/12/07	1	20.10	0	20.30	20.05	1	1,972	0.05%
2022/12/06	1	20.85	0	0.00	20.75	1	1,939	0.05%
2022/12/05	0	0.00	2	22.10	21.70	-2	1,903	-0.11%
2022/12/02	1	21.94	0	0.00	22.35	1	1,840	0.06%
2022/11/30	1	20.10	0	0.00	20.00	1	1,714	0.06%
2022/11/25	0	0.00	1	19.85	19.85	-1	1,720	-0.06%
2022/11/24	0	0.00	0	20.40	20.15	0	1,727	0.00%
2022/11/23	1	20.20	0	0.00	20.25	1	1,749	0.06%
2022/11/22	0	20.30	0	0.00	20.15	0	1,784	0.00%
2022/11/18	0	0.00	0	21.00	20.40	0	1,912	0.00%
2022/11/17	1	20.66	0	0.00	21.00	1	1,901	0.06%
2022/11/16	0	0.00	1	21.15	20.55	-1	1,891	-0.05%
2022/11/15	0	0.00	15	21.00	21.05	-15	1,880	-0.80%
2022/11/14	1	21.40	1	21.45	21.40	0	1,865	0.00%
2022/11/11	1	21.40	0	0.00	21.40	1	1,855	0.05%
2022/11/10	1	20.90	0	0.00	20.95	1	1,828	0.05%
2022/11/09	0	0.00	1	21.40	21.55	-1	1,814	-0.06%
2022/11/08	1	21.90	0	0.00	22.00	1	1,780	0.06%
2022/11/04	1	20.85	3	20.55	20.80	-2	1,699	-0.12%
2022/11/03	4	20.33	0	0.00	20.25	4	1,691	0.24%
2022/11/02	1	20.95	2	21.10	21.00	-1	1,669	-0.06%
2022/10/28	1	21.30	1	20.70	20.70	0	1,637	0.00%
2022/10/27	0	0.00	8	21.34	21.80	-8	1,619	-0.49%
2022/10/26	6	21.11	11	20.45	21.10	-5	1,588	-0.31%
2022/10/25	0	0.00	3	20.00	19.75	-3	1,549	-0.19%
2022/10/24	5	19.95	0	0.00	19.50	5	1,527	0.33%
2022/10/21	6	20.08	0	0.00	19.90	6	1,508	0.40%
2022/10/20	0	0.00	1	20.20	20.45	-1	1,492	-0.07%
2022/10/19	4	21.05	0	0.00	20.60	4	1,464	0.27%
2022/10/18	7	22.34	0	0.00	21.85	7	1,413	0.50%
2022/10/17	5	21.91	10	22.25	22.85	-5	1,347	-0.37%
2022/10/14	26	22.18	6	21.75	22.40	20	1,236	1.62%
2022/10/13	3	21.60	4	21.20	20.40	-1	1,140	-0.09%
2022/10/12	10	21.71	2	21.35	21.50	8	1,086	0.74%
2022/10/11	0	0.00	9	21.43	22.05	-9	1,026	-0.88%
2022/10/07	9	21.33	25	21.39	21.35	-16	943	-1.70%
2022/10/06	2	20.40	3	20.40	20.50	-1	869	-0.11%
2022/10/03	3	18.60	0	0.00	18.60	3	796	0.38%
2022/09/23	1	19.70	0	0.00	19.45	1	801	0.12%
2022/09/19	24	19.00	1	18.85	18.80	23	776	2.96%
2022/09/16	11	19.35	1	19.20	19.50	10	770	1.30%
2022/09/15	2	19.70	3	20.00	20.00	-1	747	-0.13%
2022/09/14	3	18.25	0	0.00	18.20	3	709	0.42%
2022/09/12	0	0.00	3	18.70	18.60	-3	729	-0.41%
2022/09/08	0.9	19.80	0	0.00	18.35	0.9	731	0.13%
2022/09/07	3	18.35	0	0.00	18.30	3	734	0.41%
2022/09/06	0	0.00	2	19.15	18.65	-2	730	-0.27%
2022/09/05	1	19.20	0	0.00	19.20	1	729	0.14%
2022/09/02	3	19.98	0	0.00	19.80	3	728	0.41%
2022/08/29	0	0.00	8	20.65	20.55	-8	667	-1.20%
2022/08/26	34	21.47	1	21.35	21.90	33	634	5.20%
2022/08/22	1	18.15	0	0.00	18.15	1	557	0.18%
2022/08/19	0	0.00	4	18.25	18.50	-4	582	-0.69%
2022/08/03	6	16.58	0	0.00	16.45	6	758	0.79%
2022/07/13	0	0.00	1	16.35	16.30	-1	829	-0.12%
2022/07/11	1	16.70	0	0.00	16.65	1	825	0.12%
2022/07/07	10	16.00	0	0.00	16.65	10	822	1.22%
2022/06/30	1	17.85	0	0.00	17.90	1	857	0.12%
2022/06/28	0	0.00	1	19.45	19.35	-1	903	-0.11%
2022/06/22	1	19.30	0	0.00	19.25	1	914	0.11%
2022/06/20	1	19.50	5.6	20.23	19.00	-4.6	908	-0.50%
2022/06/13	0	0.00	2	21.80	21.75	-2	887	-0.23%
2022/06/08	1	22.65	0	0.00	22.45	1	888	0.11%
2022/06/07	1	22.55	1	22.60	22.50	0	892	0.00%
2022/06/02	0	0.00	2	22.78	22.60	-2	900	-0.22%
2022/06/01	1	22.95	0	0.00	22.80	1	904	0.11%
2022/05/31	0	0.00	3	22.15	22.50	-3	885	-0.34%
2022/05/27	0	0.00	1.1	22.75	22.75	-1.1	837	-0.13%
2022/05/26	7	23.27	3	23.50	22.65	4	818	0.49%
2022/05/25	1	24.60	7	25.04	25.05	-6	717	-0.84%
2022/05/18	1	23.50	0	0.00	23.50	1	667	0.15%
2022/05/11	0	0.00	33	22.67	22.45	-33	650	-5.07%
2022/05/10	0	0.00	35	23.00	23.15	-35	652	-5.37%
2022/05/09	0	0.00	20	23.42	23.10	-20	651	-3.07%
2022/05/05	20	26.44	1	26.50	26.45	19	627	3.03%
2022/04/27	0	0.00	1	21.85	22.15	-1	596	-0.17%
2022/04/19	0	24.70	0	0.00	24.35	0	661	0.00%
2022/04/18	0	25.00	0	0.00	24.40	0	675	0.00%
2022/04/06	0	0.00	1	25.40	25.55	-1	927	-0.11%
2022/03/31	1	26.30	0	0.00	27.45	1	915	0.11%
2022/03/15	2	22.80	0	0.00	22.30	2	943	0.21%
2022/03/14	1	23.80	0	0.00	23.65	1	936	0.11%
2022/03/10	0	0.00	2	24.20	24.10	-2	942	-0.21%
2022/03/07	4	24.29	0	0.00	24.50	4	930	0.43%
2022/03/01	0	0.00	20	25.35	25.75	-20	959	-2.08%
2022/02/24	1	26.30	0	0.00	25.45	1	993	0.10%
2022/02/23	0	0.00	7	26.81	26.90	-7	1,032	-0.68%
2022/02/22	1	26.90	0	0.00	26.90	1	1,047	0.10%
2022/02/18	1	27.10	1	27.15	27.20	0	1,061	0.00%
2022/02/17	2	27.25	0	0.00	27.20	2	1,077	0.19%
2022/02/14	2	27.15	0	0.00	27.15	2	1,113	0.18%
2022/02/10	0	0.00	1.3	28.50	28.25	-1.3	1,123	-0.12%
2022/02/08	0	0.00	1.6	28.32	28.80	-1.6	1,123	-0.15%
2022/01/24	1	27.45	0	0.00	27.45	1	1,235	0.08%
2022/01/21	2	28.60	0	0.00	28.50	2	1,241	0.16%
2022/01/17	5	28.45	0	0.00	29.55	5	1,280	0.39%
2022/01/14	0	0.00	2	28.68	28.50	-2	1,281	-0.16%
2022/01/12	21	29.97	1	30.70	29.80	20	1,261	1.59%
2022/01/11	1	30.90	3	31.12	30.85	-2	1,235	-0.16%
2022/01/10	1	31.50	1	31.55	31.25	0	1,237	0.00%
2022/01/07	4	33.39	0	0.00	32.20	4	1,224	0.33%
2022/01/06	3.3	34.26	0	0.00	34.00	3.3	1,172	0.28%
2022/01/05	0	0.00	31.2	32.00	33.95	-31.2	1,080	-2.89%
2021/12/30	1	31.05	0	0.00	31.10	1	965	0.10%
2021/12/24	0	0.00	1	32.20	31.55	-1	997	-0.10%
2021/12/23	0	0.00	1	31.60	31.60	-1	996	-0.10%
2021/12/15	1	32.00	0	0.00	31.80	1	997	0.10%
2021/12/14	0	0.00	8	33.40	32.85	-8	993	-0.81%
2021/12/13	3	33.20	0	0.00	33.00	3	977	0.31%
2021/12/09	0	0.00	1	31.10	31.05	-1	988	-0.10%
2021/12/03	0	31.60	0	0.00	31.00	0	994	0.00%
2021/12/02	0	0.00	1	30.75	30.75	-1	1,002	-0.10%
2021/12/01	2	30.88	0	0.00	30.95	2	1,016	0.20%
2021/11/29	0	0.00	1	30.90	30.90	-1	1,039	-0.10%
2021/11/26	0	0.00	9	31.77	31.60	-9	1,040	-0.87%
2021/11/25	0	0.00	5	32.20	32.50	-5	1,032	-0.48%
2021/11/23	11	33.05	0	0.00	32.75	11	1,031	1.07%
2021/11/22	2	34.58	1	33.20	34.90	1	1,004	0.10%
2021/11/19	1	32.55	0	0.00	32.80	1	974	0.10%
2021/11/18	0	0.00	25	31.91	32.20	-25	969	-2.58%
2021/11/17	10	32.20	0	0.00	32.30	10	978	1.02%
2021/11/16	0	0.00	3	32.93	32.55	-3	995	-0.30%
2021/11/15	7	32.28	55	32.36	32.65	-48	1,029	-4.66%
2021/11/12	7	31.70	0	0.00	32.00	7	1,064	0.66%
2021/11/11	0	0.00	1	31.25	31.55	-1	1,102	-0.09%
2021/11/10	1	31.00	2	31.40	31.45	-1	1,119	-0.09%
2021/11/09	0	0.00	1	31.50	31.00	-1	1,131	-0.09%
2021/11/08	2	30.90	0	0.00	30.85	2	1,132	0.18%
2021/11/05	1	31.10	0	0.00	31.20	1	1,148	0.09%
2021/11/04	12	31.44	0	0.00	30.95	12	1,158	1.04%
2021/11/03	12	32.16	0	0.00	31.55	12	1,154	1.04%
2021/11/02	1	33.35	0	0.00	33.10	1	1,167	0.09%
2021/11/01	1	31.90	0	0.00	34.20	1	1,211	0.08%
2021/10/29	15	32.00	2	32.03	31.90	13	1,180	1.10%
2021/10/26	8	34.06	3	34.00	33.50	5	1,223	0.41%
2021/10/22	0	0.00	0	33.05	33.55	0	1,359	0.00%
2021/10/21	5	33.00	1	33.15	33.00	4	1,472	0.27%
2021/10/20	1	33.35	0	0.00	33.35	1	1,679	0.06%
2021/10/18	0	0.00	2	32.83	33.05	-2	1,763	-0.11%
2021/10/14	2	32.00	3	31.43	32.05	-1	1,846	-0.05%
2021/10/13	3	30.80	1	31.00	30.60	2	1,880	0.11%
2021/10/05	5	29.00	1	28.95	30.65	4	2,622	0.15%
2021/10/01	2	31.75	0	0.00	30.75	2	2,678	0.07%
2021/09/30	0	0.00	0.2	32.90	33.00	-0.2	2,693	-0.01%
2021/09/29	1	33.00	0	0.00	32.80	1	2,721	0.04%
2021/09/27	0	0.00	1	34.95	34.90	-1	2,873	-0.03%
2021/09/22	1	33.20	0	0.00	33.90	1	3,061	0.03%
2021/09/17	0	0.00	7	34.55	35.05	-7	3,109	-0.23%
2021/09/16	3	34.07	0	0.00	34.00	3	3,175	0.09%
2021/09/15	0	0.00	4	35.30	35.45	-4	3,243	-0.12%
2021/09/14	3	33.58	0	0.00	33.40	3	3,390	0.09%
2021/09/13	3	34.38	0	0.00	34.25	3	3,584	0.08%
2021/09/09	5	34.45	0	0.00	34.35	5	3,924	0.13%
2021/09/08	1	34.15	0	0.00	34.05	1	4,056	0.02%
2021/09/07	2	35.00	1	35.20	34.80	1	4,170	0.02%
2021/09/06	2	35.70	1	35.70	35.45	1	4,190	0.02%
2021/09/03	8	37.22	0	0.00	37.00	8	4,199	0.19%
2021/09/02	3	38.10	0	0.00	37.70	3	4,201	0.07%
2021/09/01	0	0.00	3	38.82	38.90	-3	4,210	-0.07%
2021/08/31	0	0.00	6	38.00	38.00	-6	4,212	-0.14%
2021/08/27	1	39.20	0	0.00	38.45	1	4,260	0.02%
2021/08/23	11	38.45	10	39.00	38.70	1	4,433	0.02%
2021/08/20	9	37.59	0	0.00	37.60	9	4,454	0.20%
2021/08/18	10	38.00	0	0.00	39.00	10	4,501	0.22%
2021/08/17	1	36.00	2	37.15	36.00	-1	4,560	-0.02%
2021/08/16	3	39.50	0	0.00	39.50	3	4,564	0.07%
2021/08/12	0	41.10	6	41.00	40.85	-6	4,615	-0.13%
2021/08/11	2	40.55	39	41.05	40.55	-37	4,692	-0.79%
2021/08/10	1	41.70	12	41.98	41.65	-11	4,707	-0.23%
2021/08/09	1	43.50	4	42.55	42.10	-3	4,776	-0.06%
2021/08/06	0	0.00	0.1	45.00	43.80	-0.1	4,807	0.00%
2021/08/05	0	0.00	3	43.83	45.60	-3	4,845	-0.06%
2021/08/04	0	0.00	10	42.76	42.70	-10	4,872	-0.21%
2021/08/03	2	42.40	2	42.48	42.30	0	4,961	0.00%
2021/07/30	2	41.85	0	0.00	41.80	2	5,042	0.04%
2021/07/29	0	0.00	1	42.85	42.75	-1	5,044	-0.02%
2021/07/28	2	44.00	2	42.10	42.95	0	5,065	0.00%
2021/07/27	0	0.00	2	45.65	43.80	-2	5,098	-0.04%
2021/07/26	4	46.60	13	46.79	47.60	-9	5,068	-0.18%
2021/07/23	0	0.00	1	42.50	43.30	-1	4,911	-0.02%
2021/07/21	12	40.17	0	0.00	40.20	12	5,003	0.24%
2021/07/20	2	40.75	0	0.00	40.55	2	5,122	0.04%
2021/07/19	1	42.85	10	43.09	42.80	-9	5,155	-0.17%
2021/07/16	1	45.20	0	0.00	43.85	1	5,199	0.02%
2021/07/15	1	43.60	2	43.73	43.80	-1	5,203	-0.02%
2021/07/14	3	45.43	11.3	45.84	44.50	-8.3	5,193	-0.16%
2021/07/13	27.2	45.49	22.3	46.04	46.50	4.9	5,085	0.10%
2021/07/12	3.1	43.88	9	43.66	44.45	-6	4,781	-0.12%
2021/07/09	4	40.84	2	40.65	40.45	2	4,661	0.04%
2021/07/08	2	40.98	12	41.29	40.85	-10	4,708	-0.21%
2021/07/07	15	41.40	7	41.46	40.80	8	4,729	0.17%
2021/07/06	5	40.70	0	0.00	40.50	5	4,770	0.10%
2021/07/05	10	41.80	11	42.51	41.50	-1	4,875	-0.02%
2021/07/02	1	42.00	3	42.03	42.10	-2	5,035	-0.04%
2021/07/01	4.1	39.93	4	39.40	39.45	0.1	5,413	0.00%
2021/06/30	4	40.58	0	0.00	40.75	4	5,611	0.07%
2021/06/29	12	40.34	4	39.95	40.05	8	5,880	0.14%
2021/06/28	1.7	41.49	9	41.79	41.55	-7.3	7,192	-0.10%
2021/06/25	2.3	43.49	23	42.87	42.50	-20.7	7,821	-0.26%
2021/06/24	0.1	44.00	5	44.09	43.25	-4.9	7,846	-0.06%
2021/06/23	8	44.39	32	44.40	43.70	-24	7,873	-0.30%
2021/06/22	35	41.29	10.1	42.80	44.00	24.9	7,777	0.32%
2021/06/21	35	40.86	5	40.42	40.00	30	7,671	0.39%
2021/06/18	41	42.09	20.5	42.10	42.60	20.5	7,843	0.26%
2021/06/17	4	39.28	8	39.83	40.30	-4	7,909	-0.05%
2021/06/16	2	35.15	8	35.88	36.65	-6	8,099	-0.07%
2021/06/11	3	32.73	0	0.00	32.20	3	8,550	0.04%
2021/06/10	9	32.45	20	32.71	32.30	-11	8,708	-0.13%
2021/06/09	3	32.47	20	33.50	32.60	-17	8,740	-0.19%
2021/06/08	10	32.70	1	32.65	32.60	9	8,756	0.10%
2021/06/07	10	33.20	3	32.87	32.85	7	8,798	0.08%
2021/06/04	4	33.53	15	33.70	33.00	-11	8,798	-0.13%
2021/06/03	0	0.00	2	34.35	34.30	-2	8,815	-0.02%
2021/06/02	16	34.97	5	34.80	34.15	11	8,837	0.12%
2021/06/01	10	34.55	2	36.00	36.10	8	8,825	0.09%
2021/05/31	14	35.14	20	35.30	34.90	-6	8,872	-0.07%
2021/05/28	4	34.00	3	34.05	33.90	1	8,894	0.01%
2021/05/27	18	33.46	8	33.70	33.60	10	8,896	0.11%
2021/05/26	14	33.72	0	0.00	33.55	14	8,903	0.16%
2021/05/25	0	0.00	1	34.00	35.20	-1	8,854	-0.01%
2021/05/24	6	30.88	2	32.40	32.00	4	8,839	0.05%
2021/05/21	2	31.65	1	32.35	31.70	1	8,911	0.01%
2021/05/20	1	30.85	0	0.00	30.25	1	8,920	0.01%
2021/05/19	5	30.89	1	31.85	31.95	4	8,978	0.04%
2021/05/18	2	29.73	1	29.90	29.90	1	9,059	0.01%
2021/05/17	1	27.20	12	27.60	27.20	-11	9,079	-0.12%
2021/05/14	2	30.95	1	32.25	30.10	1	9,067	0.01%
2021/05/13	4	30.43	11	30.63	30.50	-7	9,083	-0.08%
2021/05/12	6	31.37	0	0.00	31.20	6	9,042	0.07%
2021/05/11	26	34.86	1	34.70	34.65	25	8,981	0.28%
2021/05/10	63	38.99	3	38.58	38.50	60	8,934	0.67%
2021/05/07	3	39.67	8	38.94	40.60	-5	8,974	-0.06%
2021/05/06	0	0.00	30	37.69	37.00	-30	9,070	-0.33%
2021/05/05	13	39.12	3	38.93	38.00	10	9,134	0.11%
2021/05/04	47	40.06	25	39.98	41.30	22	9,153	0.24%
2021/05/03	2	38.25	3	39.22	37.80	-1	9,098	-0.01%
2021/04/29	7	40.61	2.1	41.03	40.50	4.9	9,114	0.05%
2021/04/28	14.2	41.29	0	0.00	41.10	14.2	9,181	0.15%
2021/04/27	15.3	42.74	0	0.00	42.50	15.3	9,314	0.16%
2021/04/26	19.1	44.64	15	44.41	44.15	4.1	9,419	0.04%
2021/04/23	11	48.50	8	48.28	47.60	3	9,512	0.03%
2021/04/22	15	48.02	1	48.00	46.00	14	9,628	0.15%
2021/04/21	3	49.13	6	48.50	49.60	-3	9,689	-0.03%
2021/04/20	3	46.77	5	47.00	47.00	-2	9,693	-0.02%
2021/04/16	0	0.00	5	46.70	46.95	-5	9,754	-0.05%
2021/04/15	0	0.00	2	43.20	45.80	-2	9,823	-0.02%
2021/04/14	13	44.42	1	43.00	44.40	12	9,842	0.12%
2021/04/13	2.5	47.41	2	48.28	46.85	0.5	9,905	0.01%
2021/04/12	9	47.63	4	46.60	46.60	5	9,977	0.05%
2021/04/09	6	47.50	7	47.62	48.00	-1	10,093	-0.01%
2021/04/08	33	52.30	18	52.32	51.10	15	10,262	0.15%
2021/04/07	26.1	50.43	37	51.23	52.80	-10.9	10,309	-0.11%
2021/04/06	21	49.85	2	50.25	50.80	19	10,109	0.19%
2021/04/01	5	44.09	54	45.34	46.20	-49	10,047	-0.49%
2021/03/31	95	42.46	93.2	43.29	42.00	1.8	10,066	0.02%
2021/03/30	18	40.58	36	40.85	41.40	-18	8,889	-0.20%
2021/03/29	4	37.64	9	37.78	37.65	-5	8,218	-0.06%
2021/03/26	12	37.34	37	37.69	38.10	-25	8,146	-0.31%
2021/03/25	14	36.58	9	37.36	36.40	5	8,068	0.06%
2021/03/24	32	37.18	3	37.18	37.05	29	8,022	0.36%
2021/03/23	32	37.46	11	37.09	37.85	21	7,962	0.26%
2021/03/22	12	39.88	9	39.77	39.65	3	7,712	0.04%
2021/03/19	4	35.76	31	38.07	39.65	-27	7,459	-0.36%
2021/03/18	24	37.39	3	37.55	36.05	21	7,206	0.29%
2021/03/17	6	35.01	23	35.68	35.75	-17	6,872	-0.25%
2021/03/16	6	32.07	16	30.94	32.50	-10	6,703	-0.15%
2021/03/15	6	29.65	10	29.70	29.55	-4	6,656	-0.06%
2021/03/12	12	28.83	0	0.00	28.80	12	6,758	0.18%
2021/03/11	0	0.00	11	29.18	29.10	-11	6,776	-0.16%
2021/03/10	0	0.00	1	28.40	28.05	-1	6,751	-0.01%
2021/03/09	1	27.60	100	28.00	28.60	-99	6,754	-1.47%
2021/03/08	2	29.38	3	29.30	28.30	-1	6,735	-0.01%
2021/03/05	0	0.00	1	29.30	29.05	-1	6,753	-0.01%
2021/03/04	23	29.20	2	29.35	29.60	21	6,730	0.31%
2021/03/03	10	29.41	31	27.64	29.50	-21	6,698	-0.31%
2021/03/02	0	0.00	1	28.95	28.00	-1	6,737	-0.01%
2021/02/26	0	0.00	2	28.80	28.65	-2	6,717	-0.03%
2021/02/25	10	28.65	12	29.30	28.65	-2	6,699	-0.03%
2021/02/24	4	29.15	0	0.00	28.60	4	6,692	0.06%
2021/02/23	30	29.95	19	29.54	30.00	11	6,648	0.17%
2021/02/22	0	0.00	5	28.70	28.70	-5	6,563	-0.08%
2021/02/19	5	28.30	10	28.60	28.35	-5	6,541	-0.08%
2021/02/18	23.2	28.49	24	28.40	28.80	-0.8	6,571	-0.01%
2021/02/17	157	26.15	1.1	26.45	26.45	155.9	6,472	2.41%	大買/鉅額交易
2021/02/05	12	24.63	14	24.40	24.05	-2	6,436	-0.03%
2021/02/04	3	25.40	17	25.33	25.00	-14	6,391	-0.22%
2021/02/03	11	26.41	1	27.10	26.30	10	6,345	0.16%
2021/02/02	2	26.73	0	0.00	27.00	2	6,396	0.03%
2021/02/01	10	26.63	1	27.00	26.25	9	6,410	0.14%
2021/01/29	15	28.37	6	27.99	27.75	9	6,387	0.14%
2021/01/28	15	29.46	54	28.81	29.10	-39	6,335	-0.62%
2021/01/27	42	26.50	23.2	27.77	28.50	18.8	6,208	0.30%
2021/01/26	73.2	27.35	2	26.70	25.95	71.2	6,158	1.16%
2021/01/25	3	27.93	11	28.48	27.55	-8	6,090	-0.13%
2021/01/22	15	27.91	10	28.28	27.90	5	6,076	0.08%
2021/01/21	28	28.83	12	28.44	28.00	16	6,075	0.26%
2021/01/20	24	28.66	25	28.49	29.30	-1	6,019	-0.02%
2021/01/19	67	32.05	9	32.61	30.75	58	5,872	0.99%
2021/01/18	17	31.75	13	31.59	32.95	4	5,752	0.07%
2021/01/15	26	30.42	8	29.79	31.80	18	5,594	0.32%
2021/01/14	9	29.33	35	28.66	29.40	-26	5,502	-0.47%
2021/01/13	11	26.80	6	27.30	26.75	5	5,606	0.09%
2021/01/12	2	26.30	5	26.25	26.20	-3	5,694	-0.05%
2021/01/11	0	0.00	1	26.70	26.85	-1	5,688	-0.02%
2021/01/08	70	26.12	19	26.54	26.50	51	5,851	0.87%
2021/01/07	46	25.05	6	25.01	25.05	40	5,845	0.68%
2021/01/06	124	25.50	2	25.13	25.75	122	5,839	2.09%	大買/鉅額交易
2021/01/05	128	26.67	1	26.70	26.45	127	5,713	2.22%	大買/鉅額交易
2021/01/04	135	27.93	9.2	26.04	27.10	125.8	5,638	2.23%	大買/鉅額交易
2020/12/31	31	25.40	10	26.28	26.85	21	5,582	0.38%
2020/12/30	34	23.80	21.2	24.55	25.50	12.8	5,411	0.24%
2020/12/29	28.5	22.90	20	22.78	23.35	8.5	5,165	0.16%
2020/12/28	21	19.90	9	20.81	21.60	12	4,892	0.25%
2020/12/25	90	18.40	17	19.49	19.65	73	4,700	1.55%
2020/12/24	0	0.00	16	17.77	17.90	-16	4,359	-0.37%
2020/12/23	5	16.05	0	0.00	16.30	5	4,135	0.12%
2020/12/22	124	16.47	0	0.00	16.05	124	4,126	3.00%	大買/鉅額交易
2020/12/21	410	16.42	2	16.65	16.40	408	4,101	9.95%	大買/鉅額交易
2020/12/18	14	16.49	0	0.00	16.35	14	4,083	0.34%
2020/12/17	2	17.05	0	0.00	16.90	2	4,058	0.05%
2020/12/15	4	16.74	0	0.00	16.55	4	4,020	0.10%
2020/12/14	81	17.17	5	17.06	17.30	76	3,969	1.91%
2020/12/11	11	16.33	0	0.00	16.25	11	3,897	0.28%
2020/12/10	24	16.93	1	17.00	16.80	23	3,856	0.60%
2020/12/09	6	16.49	0	0.00	17.25	6	3,806	0.16%
2020/12/08	1	16.70	6	16.48	16.85	-5	3,679	-0.14%
2020/12/07	6	15.28	0	0.00	15.35	6	3,545	0.17%
2020/12/04	2	16.23	2	16.33	16.00	0	3,493	0.00%
2020/12/03	0	0.00	1	16.40	16.05	-1	3,473	-0.03%
2020/12/01	0	0.00	8	16.84	16.75	-8	3,443	-0.23%
2020/11/30	7	16.22	0	0.00	16.20	7	3,412	0.21%
2020/11/26	0	0.00	3	16.85	16.90	-3	3,379	-0.09%
2020/11/25	0	0.00	1	15.35	15.40	-1	3,275	-0.03%
2020/11/24	0	0.00	5	15.55	15.40	-5	3,281	-0.15%
2020/11/23	2	15.70	0	0.00	15.70	2	3,286	0.06%
2020/11/20	2	15.85	1	15.80	15.80	1	3,319	0.03%
2020/11/19	1	16.60	0	0.00	16.50	1	3,334	0.03%
2020/11/18	5	16.65	0	0.00	16.50	5	3,335	0.15%
2020/11/17	12	16.66	2	16.73	16.70	10	3,306	0.30%
2020/11/16	1	15.80	0	0.00	15.95	1	3,213	0.03%
2020/11/13	1	14.40	0	0.00	14.50	1	3,211	0.03%
2020/11/12	1	14.80	0	0.00	14.80	1	3,225	0.03%
2020/11/10	18	15.90	23	15.40	15.15	-5	3,232	-0.15%
2020/11/09	0	0.00	1	16.20	16.25	-1	3,225	-0.03%
2020/11/05	0	0.00	1	16.60	16.35	-1	3,236	-0.03%
2020/11/04	4	16.20	2	16.50	16.10	2	3,200	0.06%
2020/11/03	4	16.63	0	0.00	16.50	4	3,159	0.13%
2020/11/02	2	16.68	0	0.00	16.75	2	3,106	0.06%
2020/10/30	2	17.40	0	0.00	17.10	2	3,079	0.06%
2020/10/29	0	0.00	2	16.00	17.80	-2	3,005	-0.07%
2020/10/28	3	17.00	94	16.76	16.65	-91	2,900	-3.14%
2020/10/27	13	17.30	6	17.22	17.25	7	2,833	0.25%
2020/10/26	26	17.63	1	17.95	17.70	25	2,773	0.90%
2020/10/23	2	16.80	7	16.99	17.85	-5	2,680	-0.19%
2020/10/22	37	16.57	0	0.00	17.10	37	2,591	1.43%
2020/10/21	55	16.14	164	17.57	17.20	-109	2,469	-4.41%	大賣/鉅額交易
2020/10/20	0	0.00	99	15.00	16.00	-99	2,224	-4.45%
2020/10/19	1	14.55	0	0.00	14.55	1	2,075	0.05%
2020/10/16	10	15.08	137	15.02	15.00	-127	2,038	-6.23%	大賣/鉅額交易
2020/10/15	0	0.00	1	14.40	14.65	-1	1,807	-0.06%
2020/10/14	0	0.00	15	12.22	13.35	-15	1,706	-0.88%
2020/10/13	4	12.40	7.2	12.13	12.15	-3.2	1,638	-0.19%
2020/10/08	20	13.18	11.1	13.16	13.15	8.9	1,560	0.57%
2020/10/07	13	12.22	15	12.56	12.70	-2	1,429	-0.14%
2020/10/06	0	0.00	5	11.39	11.55	-5	1,296	-0.39%
2020/10/05	0	0.00	5	10.50	10.50	-5	1,272	-0.39%
2020/09/25	7	10.41	0	0.00	10.35	7	1,314	0.53%
2020/09/23	4	11.15	0	0.00	11.10	4	1,328	0.30%
2020/09/22	1	10.85	0	0.00	11.25	1	1,315	0.08%
2020/09/18	1	11.15	3	11.05	11.10	-2	1,292	-0.15%
2020/09/17	1	10.45	0	0.00	10.40	1	1,276	0.08%
2020/09/16	0.4	10.40	0	0.00	10.45	0.4	1,276	0.03%
2020/09/15	1	10.75	0	0.00	10.65	1	1,272	0.08%
2020/09/11	2	10.45	0	0.00	10.40	2	1,274	0.16%
2020/09/10	3	11.22	0	0.00	10.80	3	1,260	0.24%
2020/09/09	0	0.00	2	11.35	11.30	-2	1,241	-0.16%
2020/09/04	1	11.35	0	0.00	11.40	1	1,210	0.08%
2020/09/03	2	11.75	0	0.00	11.70	2	1,189	0.17%
2020/09/02	2	12.23	0	0.00	12.15	2	1,153	0.17%
2020/09/01	4	11.49	13	12.15	12.30	-9	1,120	-0.80%
2020/08/28	9	11.43	0	0.00	11.25	9	1,070	0.84%
2020/08/27	17	12.00	0	0.00	11.85	17	1,044	1.63%
2020/08/26	16	11.74	6	12.22	12.10	10	1,017	0.98%
2020/08/25	4	11.13	2	10.90	11.95	2	950	0.21%
2020/08/20	20	9.93	0	0.00	9.71	20	824	2.43%
2020/08/19	0	0.00	1	10.60	10.50	-1	791	-0.13%
2020/08/18	0	0.00	1	9.80	10.10	-1	740	-0.14%
2020/08/17	10	9.21	0	0.00	9.21	10	708	1.41%
2020/08/14	12	9.44	1	9.40	9.46	11	690	1.59%
2020/08/13	1	8.70	2	9.65	9.75	-1	650	-0.15%
2020/08/12	4	8.75	2	9.00	9.00	2	569	0.35%
2020/08/11	0	0.00	12	7.94	8.19	-12	523	-2.29%
2020/08/10	10	7.45	0	0.00	7.45	10	538	1.86%
2020/08/06	0	0.00	3	7.55	7.45	-3	568	-0.53%
2020/08/04	5	7.39	0	0.00	7.43	5	573	0.87%
2020/07/31	0	0.00	7	7.30	7.39	-7	581	-1.20%
2020/07/16	2	7.78	0	0.00	7.81	2	566	0.35%
2020/07/13	3	8.05	0	0.00	8.06	3	558	0.54%
2020/07/10	3	8.11	0	0.00	7.96	3	556	0.54%
2020/07/09	2	8.04	0	0.00	8.05	2	548	0.36%
2020/07/08	0	0.00	3	8.10	8.05	-3	545	-0.55%
2020/07/06	35	7.95	2	8.00	7.94	33	570	5.79%
2020/07/02	134	7.81	0	0.00	7.62	134	566	23.65%	大買/鉅額交易
2020/06/24	0	0.00	8	7.24	7.31	-8	548	-1.46%
2020/05/25	2	6.89	0	0.00	6.83	2	622	0.32%
2020/05/07	0	0.00	1	6.66	6.74	-1	478	-0.21%
2020/05/06	1	6.64	0	0.00	6.66	1	476	0.21%
2020/04/28	0	0.00	3	6.28	6.21	-3	455	-0.66%
2020/04/27	3	6.08	0	0.00	6.16	3	459	0.65%
2020/04/21	0	0.00	2	5.90	5.93	-2	460	-0.43%
2020/04/14	2	6.15	0	0.00	6.10	2	463	0.43%
2020/03/31	0	0.00	1	5.13	5.09	-1	387	-0.26%
2020/03/30	1	4.91	1	5.01	5.12	0	385	0.00%
2020/03/26	1	4.94	1	4.97	4.97	0	383	0.00%
2020/03/25	1	5.15	0	0.00	5.12	1	374	0.27%
2020/03/24	0	0.00	1	4.93	4.95	-1	369	-0.27%
2020/03/23	1	4.50	1	4.57	4.65	0	365	0.00%
2020/03/20	1	4.91	1	4.80	4.90	0	359	0.00%
2020/03/19	1	4.60	2	4.46	4.47	-1	349	-0.29%
2020/03/18	2	5.19	1	5.00	4.95	1	336	0.30%
2020/03/17	1	5.46	1	5.45	5.45	0	322	0.00%
2020/03/16	0	0.00	1	5.88	5.80	-1	320	-0.31%
2020/03/13	2	5.71	7	5.68	5.74	-5	314	-1.59%
2020/03/09	0	0.00	260	7.35	7.23	-260	284	-91.40%	大賣/鉅額交易
2020/03/06	1	7.79	0	0.00	7.71	1	279	0.36%
2020/02/25	1	8.07	0	0.00	8.07	1	257	0.39%
2020/02/24	1	8.18	0	0.00	8.18	1	257	0.39%
2020/02/20	0	0.00	4	8.27	8.27	-4	259	-1.54%
2020/02/19	2	8.30	0	0.00	8.30	2	266	0.75%
2020/02/17	6	8.28	0	0.00	8.27	6	274	2.19%
2020/02/13	2	8.28	0	0.00	8.30	2	272	0.73%
2020/01/30	1	8.24	0	0.00	8.30	1	268	0.37%
2020/01/20	1	9.10	0	0.00	9.10	1	260	0.38%
2020/01/16	1	9.22	0	0.00	9.21	1	261	0.38%
2019/11/01	0	0.00	4	10.50	10.40	-4	346	-1.16%
2019/10/25	3	10.50	0	0.00	10.50	3	349	0.86%
2019/10/14	1	10.55	0	0.00	10.40	1	354	0.28%
2019/09/24	7	11.32	10	12.00	11.75	-3	409	-0.73%
2019/09/16	10	11.30	0	0.00	11.35	10	422	2.36%
2019/08/26	0	0.00	4	10.25	10.30	-4	643	-0.62%
2019/07/10	0	0.00	5	11.95	11.90	-5	1,007	-0.50%
2019/07/09	0	0.00	2	11.90	11.85	-2	1,014	-0.20%
2019/06/21	1	12.80	0	0.00	12.55	1	1,215	0.08%
2019/06/20	0	0.00	4	13.00	12.70	-4	1,250	-0.32%
2019/06/19	5	13.21	2.3	12.79	13.00	2.7	1,339	0.20%
2019/06/18	1	12.40	25	12.20	12.45	-24	1,485	-1.62%
2019/06/14	0	0.00	1	10.85	10.80	-1	1,558	-0.06%
2019/06/04	0	0.00	1	11.35	11.10	-1	1,949	-0.05%
2019/05/22	10	10.55	0	0.00	10.35	10	2,250	0.44%
2019/05/21	40	10.80	3	10.00	10.85	37	2,233	1.66%
2019/05/08	10	10.60	10	10.60	10.60	0	2,150	0.00%
2019/04/26	0	0.00	2	11.98	11.70	-2	2,097	-0.10%
2019/04/23	0	0.00	0.6	12.20	12.30	-0.6	2,076	-0.03%
2019/04/16	0	0.00	2	12.20	13.30	-2	1,937	-0.10%
2019/04/12	2	11.95	0	0.00	11.90	2	1,859	0.11%
2019/04/02	1	13.05	0	0.00	12.80	1	1,795	0.06%
2019/04/01	0	0.00	1	13.00	12.80	-1	1,778	-0.06%
2019/03/29	1	12.70	10	13.05	12.65	-9	1,755	-0.51%
2019/03/28	0	0.00	4	13.33	13.20	-4	1,716	-0.23%
2019/03/27	12	13.65	9	13.43	13.60	3	1,694	0.18%
2019/03/26	5	13.15	7	13.34	13.00	-2	1,630	-0.12%
2019/03/25	4	13.10	0	0.00	13.10	4	1,583	0.25%
2019/03/22	13	14.28	20	14.26	13.85	-7	1,537	-0.46%
2019/03/21	9	14.68	12	14.76	14.50	-3	1,426	-0.21%
2019/03/20	9	13.31	2	13.50	13.55	7	1,207	0.58%
2019/03/19	2	12.35	0	0.00	12.35	2	1,085	0.18%
2019/03/18	6	12.63	0	0.00	12.65	6	1,060	0.57%
2019/03/15	10	13.04	0	0.00	13.05	10	1,005	0.99%
2019/03/14	0	0.00	10	12.75	12.45	-10	933	-1.07%
2019/03/13	0	0.00	31	12.40	12.10	-31	896	-3.46%
2019/03/12	40	12.19	0	0.00	12.05	40	859	4.66%
2019/02/25	0	0.00	1	11.45	11.20	-1	563	-0.18%
2019/02/21	1	9.51	0	0.00	9.81	1	393	0.25%
2019/02/13	0	0.00	1	9.02	9.05	-1	361	-0.28%
2018/12/27	0	0.00	119	9.19	9.19	-119	496	-23.96%	大賣/鉅額交易
2018/12/24	0	0.00	1	8.40	8.48	-1	515	-0.19%
2018/12/22	10	8.35	0	0.00	8.41	10	517	1.93%
2018/12/19	12	8.52	0	0.00	8.67	12	518	2.32%
2018/12/18	7	8.70	0	0.00	8.75	7	526	1.33%
2018/12/17	10	8.92	0	0.00	8.93	10	579	1.72%
2018/12/14	30	9.21	0	0.00	9.12	30	576	5.20%
2018/12/13	50	9.48	0	0.00	9.37	50	577	8.66%
2018/10/11	0	0.00	1	11.00	11.05	-1	691	-0.14%
2018/09/19	31	11.99	0	0.00	11.80	31	479	6.47%
2018/09/13	1	11.80	0	0.00	11.80	1	465	0.21%
2018/09/07	1	12.55	0	0.00	12.35	1	442	0.23%
2018/09/05	1	11.60	0	0.00	11.60	1	363	0.28%
2018/08/22	1	12.25	0	0.00	12.25	1	383	0.26%
2018/08/20	3	12.38	0	0.00	12.35	3	365	0.82%
2018/08/15	16	13.78	0	0.00	13.65	16	276	5.78%
2018/07/04	0	0.00	1	15.15	15.10	-1	265	-0.38%
2018/06/07	0	0.00	1	16.50	16.55	-1	321	-0.31%
2018/06/06	1	16.80	1	16.90	16.55	0	316	0.00%
2018/05/25	0	0.00	2	15.20	15.10	-2	283	-0.71%
2018/04/17	2	16.60	0	0.00	16.35	2	373	0.54%
2018/04/11	1	17.65	1	17.65	17.55	0	379	0.00%
2018/04/09	1	17.90	0	0.00	17.65	1	386	0.26%
2018/04/03	21	18.83	1	18.65	18.60	20	381	5.25%
2018/04/02	40	17.28	0	0.00	18.35	40	346	11.54%
2018/03/28	1	16.50	0	0.00	16.40	1	328	0.30%
2018/03/23	2	16.50	0	0.00	16.25	2	328	0.61%
2018/03/22	1	17.00	1	17.00	16.80	0	329	0.00%
2018/03/21	0	0.00	3	17.00	17.05	-3	332	-0.90%
2018/03/20	3	17.17	0	0.00	17.10	3	331	0.90%
2018/03/19	1	17.60	0	0.00	17.50	1	334	0.30%
2018/02/21	0	0.00	10	16.50	16.80	-10	438	-2.28%
2018/02/06	3	16.20	0	0.00	15.95	3	509	0.59%
2018/01/31	5	18.56	0	0.00	18.50	5	539	0.93%
2018/01/23	3	19.30	0	0.00	19.30	3	618	0.48%
2018/01/04	0	0.00	2	19.50	19.50	-2	761	-0.26%
2018/01/02	0	0.00	1	19.15	19.25	-1	790	-0.13%