加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.65%
  • 成交量
    343張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇環 (3276)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151.218.3500.0018.101.24830.25%
2024/05/141418.67118.7518.55134792.71%
2024/05/07120.400.120.1519.800.94850.19%
2024/05/030.119.2500.0019.050.15280.02%
2024/04/3000.00519.1419.00-5617-0.81%
2024/04/2900.001219.2419.05-12615-1.95%
2024/04/261218.7900.0018.75126161.95%
2024/04/2500.00219.0018.95-2618-0.32%
2024/04/2200.00219.0519.00-2652-0.31%
2024/04/18020.9500.0020.4507040.00%
2024/04/09021.8000.0020.3007330.00%
2024/04/0100.00620.0020.00-6778-0.77%
2024/03/27619.92520.0019.9518150.12%
2024/03/2500.00520.1521.60-5802-0.62%
2024/03/201019.60519.8019.6058250.61%
2024/03/18020.7000.0020.1008570.00%
2024/03/1300.00321.2220.40-3960-0.31%
2024/03/0400.00523.1022.85-51,335-0.37%
2024/02/27522.9500.0022.7051,4430.35%
2024/02/2300.00223.6523.20-21,523-0.13%
2024/02/22723.25523.4523.3521,6050.12%
2024/02/2000.00123.5023.30-11,886-0.05%
2024/02/16122.65222.9823.20-12,532-0.04%
2024/02/1500.00422.6522.65-42,706-0.15%
2024/01/31122.8500.0022.7012,9150.03%
2024/01/30523.05823.3623.00-32,958-0.10%
2024/01/29523.30323.3723.3022,9790.07%
2024/01/261024.10223.8523.5582,9970.27%
2024/01/251024.101224.0324.10-22,969-0.07%
2024/01/2200.00422.8523.00-43,081-0.13%
2024/01/19522.6100.0022.6053,5190.14%
2024/01/18122.7000.0022.7013,6420.03%
2024/01/17123.00423.1523.00-33,665-0.08%
2024/01/16422.9500.0022.8543,6760.11%
2024/01/1000.00422.0021.90-43,890-0.10%
2024/01/09322.1500.0022.1034,1220.07%
2024/01/082022.412022.5622.6004,1700.00%
2024/01/0500.00222.6522.80-24,252-0.05%
2024/01/04223.0000.0022.8024,4140.05%
2024/01/031022.9900.0022.90104,5630.22%
2024/01/02622.76222.7522.9044,8240.08%
2023/12/29223.15622.7522.75-44,929-0.08%
2023/12/286.222.31322.6522.253.25,0080.06%
2023/12/27322.4000.0022.3535,0990.06%
2023/12/2200.00122.5022.35-15,193-0.02%
2023/12/21122.8000.0022.7015,2150.02%
2023/12/1800.00223.2323.35-25,368-0.04%
2023/12/15223.93523.6023.50-35,683-0.05%
2023/12/14123.8500.0023.6515,8130.02%
2023/12/12524.62723.9024.15-26,039-0.03%
2023/12/11225.4800.0025.2526,0430.03%
2023/12/08225.50225.8025.9006,0240.00%
2023/12/07226.13126.1025.5016,0300.02%
2023/12/06127.30626.5826.60-56,053-0.08%
2023/12/051327.09227.0026.65116,0130.18%
2023/12/04226.68226.7526.5505,9040.00%
2023/11/30226.0300.0026.4525,7300.03%
2023/11/2900.00225.7025.90-25,691-0.04%
2023/11/28125.55225.4825.60-15,661-0.02%
2023/11/27124.8500.0024.8015,6300.02%
2023/11/24425.69425.5625.3505,6050.00%
2023/11/2300.00625.1525.15-65,539-0.11%
2023/11/22825.00725.4425.4515,4880.02%
2023/11/21525.55425.3625.0015,4510.02%
2023/11/20326.1500.0025.7035,3610.06%
2023/11/17228.00227.2326.8505,2620.00%
2023/11/16327.40126.6527.0525,0670.04%
2023/11/15627.69927.0727.80-34,927-0.06%
2023/11/14325.57326.3026.6004,3870.00%
2023/11/13424.88224.2024.2024,2030.05%
2023/11/10124.00124.0023.8504,0950.00%
2023/11/09223.10223.3523.3504,0550.00%
2023/11/08323.43623.4823.90-34,000-0.07%
2023/11/07423.5500.0022.9543,9630.10%
2023/11/06122.85222.5523.00-13,913-0.03%
2023/11/03222.68122.7522.2513,8830.03%
2023/11/02122.55322.7322.95-23,856-0.05%
2023/11/01322.40522.6622.35-23,835-0.05%
2023/10/31723.26822.2822.10-13,789-0.03%
2023/10/30324.18424.1423.90-13,719-0.03%
2023/10/272525.092125.1325.2043,6300.11%
2023/10/26323.53423.9624.20-13,189-0.03%
2023/10/24223.05122.5022.4513,0300.03%
2023/10/20923.491123.4623.35-22,970-0.07%
2023/10/19322.4800.0022.3532,8700.10%
2023/10/18124.75525.1024.75-42,785-0.14%
2023/10/17525.762125.9626.00-162,702-0.59%
2023/10/16123.9000.0024.1512,4640.04%
2023/10/132124.28124.3024.05202,4080.83%
2023/10/12424.06822.8624.10-42,319-0.17%
2023/10/111723.171623.2923.0012,1550.05%
2023/10/06823.82823.1122.2501,9980.00%
2023/10/0500.001221.8722.20-121,720-0.70%
2023/10/041220.18820.4320.2041,6070.25%
2023/10/03119.153619.6919.10-351,497-2.34%
2023/10/02318.35318.6519.0501,3970.00%
2023/09/28217.1800.0017.3521,3140.15%
2023/09/26318.1500.0017.4531,2640.24%
2023/09/223319.06219.3319.00311,1792.63%
2023/09/21619.18719.1619.15-11,122-0.09%
2023/09/20620.29819.7118.95-21,034-0.19%
2023/09/191319.151219.2319.8017030.14%
2023/09/18318.17218.4018.0015430.18%
2023/09/15217.9800.0018.4023790.53%
2023/09/14116.60216.6816.75-1274-0.36%
2023/09/1300.00215.3515.25-2213-0.94%
2023/09/12115.1000.0015.3012060.48%
2023/09/11215.6500.0015.9521691.18%
2023/08/3000.00114.2014.25-1107-0.93%
2023/08/2300.00114.2514.30-1103-0.96%
2023/08/17113.7500.0013.9511020.98%
2023/07/1800.00214.0013.90-2190-1.05%
2023/07/1700.00114.2014.10-1190-0.52%
2023/07/1200.00214.1514.00-2187-1.06%
2023/06/27114.1500.0014.1511910.52%
2023/06/08114.5500.0014.5512000.50%
2023/05/25114.7000.0014.3512090.48%
2023/05/11114.3000.0014.1512780.36%
2023/05/08115.3000.0015.3012700.37%
2023/05/04115.6500.0015.4012590.39%
2023/04/1200.00514.4514.70-5187-2.67%
2023/03/2100.00114.4014.40-1174-0.57%
2023/03/1700.00114.4014.50-1173-0.58%
2023/03/07114.3000.0014.2511730.58%
2023/03/0200.00214.1014.15-2169-1.18%
2023/02/22214.2800.0014.3021601.25%
2023/02/211114.7300.0014.70111447.60%
2022/10/05113.15113.3013.0002780.00%
2022/09/2700.00113.0513.10-1287-0.35%
2022/09/26112.8500.0012.8012890.35%
2022/09/12113.50113.7013.4503120.00%
2022/09/0600.00113.7513.65-1330-0.30%
2022/08/1600.00413.7513.65-4380-1.05%
2022/08/11413.58413.5013.4003990.00%
2022/07/14113.65113.8013.8003820.00%
2022/07/12114.05114.1513.8503780.00%
2022/07/11115.10115.1514.9003780.00%
2022/06/15217.851017.6517.65-8366-2.18%
2022/06/131019.13218.7018.5083472.30%
2022/06/07117.9000.0017.6512880.35%
2022/06/0600.00218.2018.00-2285-0.70%
2022/06/01017.5500.0017.3002760.00%
2022/05/23217.30417.2517.50-2283-0.71%
2022/05/16116.5000.0016.4512780.36%
2022/04/1800.00217.4517.35-2318-0.63%
2022/04/15118.20817.9517.95-7317-2.20%
2022/04/14417.9000.0017.6543251.23%
2022/04/13618.0700.0018.0563291.82%
2022/03/1700.00117.0016.95-1806-0.12%
2022/03/0400.00117.5017.25-11,033-0.10%
2022/02/21117.85117.4517.4501,0520.00%
2022/02/14117.1000.0017.0511,0530.09%
2022/02/09117.75117.8517.8501,0620.00%
2022/02/0700.00316.5516.90-31,065-0.28%
2022/01/2100.00616.6516.55-61,072-0.56%
2022/01/10218.28118.1518.1511,0270.10%
2021/12/30820.0500.0019.7089810.82%
2021/12/29320.23120.2020.2029550.21%
2021/12/28220.45120.5520.3519340.11%
2021/12/27420.5600.0020.1548760.46%
2021/12/24420.44219.9021.1528280.24%
2021/12/231219.59619.2519.4067440.81%
2021/12/2200.00119.1519.45-1702-0.14%
2021/12/1700.00118.4018.50-1634-0.16%
2021/12/14117.6000.0017.1016460.15%
2021/12/1300.00118.1518.35-1658-0.15%
2021/12/10118.3000.0018.3016680.15%
2021/12/0800.00119.2518.95-1682-0.15%
2021/12/06117.15218.1018.35-1612-0.16%
2021/12/0300.00417.5617.15-4553-0.72%
2021/12/02117.0500.0016.9515240.19%
2021/11/2900.00117.6517.60-1506-0.20%
2021/11/19116.6500.0016.6514840.21%
2021/10/1300.00116.5016.10-1583-0.17%
2021/10/1200.00117.0016.50-1582-0.17%
2021/10/08116.3500.0016.3515840.17%
2021/10/04115.002515.2215.00-24581-4.13%
2021/10/0100.00115.5015.20-1576-0.17%
2021/09/302516.5800.0016.75255654.42%
2021/09/2800.002517.6017.40-25553-4.52%
2021/09/232516.4900.0016.45255344.67%
2021/09/1700.001018.3017.90-10528-1.89%
2021/09/16117.5000.0018.8015090.20%
2021/09/1500.001217.7017.80-12478-2.51%
2021/09/141018.0000.0018.10104492.23%
2021/09/1000.00115.1515.10-1379-0.26%
2021/09/07114.5000.0014.4513760.27%
2021/08/31014.75115.2515.25-1366-0.27%
2021/08/26214.43114.6014.7513670.27%
2021/08/25114.95115.0014.8503630.00%
2021/08/23114.25114.3014.2503590.00%
2021/08/1900.00215.3315.10-2340-0.59%
2021/08/18215.23115.6016.4013330.30%
2021/08/17116.6000.0016.6513150.32%
2021/08/161317.62217.3517.80112823.90%
2021/07/29015.0000.0014.2502440.00%
2021/07/2300.00115.3015.35-1283-0.35%
2021/06/09113.3000.0013.0017800.13%
2021/06/01113.7000.0013.7017910.13%
2021/05/1300.00313.1012.75-3930-0.32%
2021/05/11315.8000.0015.4039160.33%
2021/05/05115.9000.0015.5519000.11%
2021/05/0300.001217.8016.75-12880-1.36%
2021/04/291217.5400.0017.60128691.38%
2021/04/28118.60118.6018.5508500.00%
2021/04/27121.70420.7320.45-3813-0.37%
2021/04/26319.801018.0519.80-7738-0.95%
2021/04/23217.43217.9518.0007020.00%
2021/04/22217.4500.0017.3026890.29%
2021/04/21117.9500.0017.9016810.15%
2021/04/2000.00117.2517.30-1675-0.15%
2021/04/19116.95917.1016.90-8671-1.19%
2021/04/15116.5000.0017.1016610.15%
2021/04/14116.2000.0016.9016570.15%
2021/04/13117.4500.0017.4516420.16%
2021/04/1200.00217.9518.00-2632-0.32%
2021/04/08320.3300.0020.6035830.51%
2021/04/06918.6000.0018.7595391.67%
2021/04/0100.00217.7017.70-2522-0.38%
2021/03/3100.00117.8518.00-1512-0.20%
2021/03/2600.00116.9017.10-1489-0.20%
2021/03/24118.3000.0018.3014710.21%
2021/03/23217.750.118.9117.401.94590.41%
2021/03/227.118.6100.0019.207.14221.68%
2021/03/1700.00215.4515.45-2277-0.72%
2021/03/1100.00113.0513.00-1240-0.42%
2021/02/2300.00113.7013.55-1190-0.53%
2021/02/18112.25812.8912.95-7140-5.00%
2021/02/17313.1700.0013.2031122.67%
2021/02/04810.1100.0010.9584916.08%
2020/12/1809.8000.009.700360.01%
2020/07/1400.00311.5011.75-397-3.07%
2020/07/1039.8500.0010.353793.75%
2020/06/3028.9000.008.992613.25%
2019/12/0508.7400.008.740250.00%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音