斐成 (3313)-第一金-台南券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
410張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	17.53	0	0.00	17.55	2	1,159	0.17%
2024/04/22	1	19.55	3	19.60	19.60	-2	1,109	-0.18%
2024/04/18	0	0.00	1	17.40	17.80	-1	1,070	-0.09%
2024/04/17	0	0.00	2	18.00	17.60	-2	1,065	-0.19%
2024/04/16	2	17.50	0	0.00	17.45	2	1,062	0.19%
2024/04/12	0	0.00	1	19.20	18.75	-1	1,046	-0.10%
2024/04/11	2	19.48	0	0.00	19.15	2	1,036	0.19%
2024/04/10	2	19.95	2	21.45	20.65	0	1,018	0.00%
2024/04/09	0	0.00	5	20.82	21.45	-5	999	-0.50%
2024/04/08	1	19.40	0	0.00	19.50	1	969	0.10%
2024/04/03	0	0.00	1	19.75	19.45	-1	961	-0.10%
2024/04/02	0	0.00	6	19.80	19.70	-6	955	-0.63%
2024/04/01	12	19.78	0	0.00	19.55	12	946	1.27%
2024/03/29	2	20.23	0	0.00	20.15	2	929	0.22%
2024/03/28	0	0.00	20	20.25	20.25	-20	887	-2.25%
2024/03/27	0	0.00	4	18.45	18.45	-4	873	-0.46%
2024/03/26	4	17.13	0	0.00	16.80	4	860	0.46%
2024/03/19	20	19.15	0	0.00	18.80	20	797	2.51%
2024/03/18	2	19.83	0	0.00	19.60	2	789	0.25%
2024/03/14	0	0.00	3	18.90	20.35	-3	766	-0.39%
2024/03/13	2	20.70	1	19.85	18.50	1	749	0.13%
2024/03/12	1	21.00	1	21.00	20.10	0	723	0.00%
2024/03/11	2	22.15	0	0.00	22.30	2	698	0.29%
2024/03/08	0	0.00	2	23.20	22.80	-2	683	-0.29%
2024/03/07	5	26.78	0.2	25.98	25.30	4.8	665	0.72%
2024/03/06	4	26.80	0	0.00	28.00	4	633	0.63%
2024/03/05	1	23.45	3	25.75	25.75	-2	605	-0.33%
2024/03/04	0	22.53	1	22.00	23.45	-1	571	-0.17%
2024/03/01	3	23.05	6	24.07	23.10	-3	552	-0.54%
2024/02/29	8	22.98	2	23.10	23.75	6	526	1.14%
2024/02/27	3	21.57	1	21.50	21.65	2	497	0.40%
2024/02/26	1	21.10	2	22.35	22.35	-1	451	-0.22%
2024/02/23	5	18.76	0	0.00	20.35	5	415	1.20%
2024/02/22	1	17.45	12	17.78	18.50	-11	358	-3.07%
2024/02/21	2	18.80	0.3	18.45	18.20	1.7	327	0.53%
2024/02/05	0	0.00	2	13.45	13.55	-2	201	-0.99%
2024/02/02	10	14.90	0	0.00	14.55	10	182	5.48%
2024/02/01	0	0.00	1	14.05	14.05	-1	134	-0.75%
2024/01/31	0	0.00	1	12.75	12.80	-1	104	-0.96%
2023/12/13	1	11.50	0	0.00	11.45	1	128	0.78%
2023/11/28	1	10.90	0	0.00	10.90	1	109	0.91%
2023/11/27	0	10.90	0	0.00	10.90	0	109	0.00%
2023/11/22	0	0.00	0	11.00	10.85	0	109	-0.01%
2023/11/21	2	10.95	0	0.00	11.00	2	109	1.83%
2023/10/24	0	0.00	0	11.55	11.55	0	91	-0.03%
2023/10/17	0	11.00	0	0.00	10.95	0	85	0.03%
2023/09/26	0	0.00	0.1	10.75	10.45	-0.1	116	-0.04%
2023/09/21	0	0.00	2	10.95	10.50	-2	113	-1.76%
2023/09/18	0	0.00	20	10.14	10.20	-20	110	-18.02%
2023/09/15	0	10.30	0	0.00	10.20	0	110	0.04%
2023/09/14	2	10.20	0	0.00	10.20	2	110	1.81%
2023/09/13	0	0.00	2	10.15	10.20	-2	111	-1.80%
2023/09/12	0	10.35	0	0.00	10.30	0	111	0.00%
2023/09/01	2	10.20	0	0.00	10.30	2	119	1.67%
2023/07/31	0	0.00	1	10.65	10.60	-1	125	-0.80%
2023/07/10	0	0.00	1	10.80	11.35	-1	87	-1.15%
2023/06/16	1	10.35	0	0.00	10.30	1	70	1.41%
2023/06/15	1	10.30	0	0.00	10.30	1	69	1.44%
2023/06/14	1	10.40	0	0.00	10.35	1	69	1.45%
2023/06/08	0.5	10.55	0	0.00	10.40	0.5	72	0.69%
2023/06/07	0	0.00	0.1	10.55	10.50	-0.1	70	-0.19%
2023/05/19	0.3	10.30	0	0.00	10.35	0.3	78	0.38%
2023/05/15	0.1	10.25	0	0.00	10.25	0.1	78	0.17%
2023/05/05	0	0.00	0.3	10.40	10.30	-0.3	76	-0.41%
2023/05/04	0	0.00	0	10.45	10.30	0	77	-0.04%
2023/04/25	0.3	10.20	0	0.00	10.15	0.3	75	0.45%
2023/04/19	0	0.00	0.3	10.65	10.50	-0.3	70	-0.39%
2023/04/17	1	10.45	0	0.00	10.40	1	67	1.47%
2023/04/12	0	0.00	9	10.15	10.15	-9	63	-14.07%
2023/04/11	1	10.10	0	0.00	10.10	1	64	1.54%
2023/04/10	0.2	10.20	0	0.00	10.10	0.2	64	0.31%
2023/04/06	0	10.15	0	0.00	10.10	0	63	0.02%
2023/03/30	0.1	10.15	0	0.00	10.15	0.1	61	0.22%
2023/03/24	0.1	10.25	0	0.00	10.15	0.1	57	0.24%
2023/03/22	0	0.00	0	10.30	10.15	0	57	0.00%
2023/02/08	0	10.38	0	0.00	10.30	0	44	0.00%
2023/01/17	0.1	10.05	0	0.00	9.85	0.1	42	0.12%
2023/01/16	0.1	10.00	0	0.00	9.95	0.1	42	0.12%
2022/11/22	0.1	9.70	0	0.00	9.65	0.1	54	0.18%
2022/10/31	0	9.74	0	0.00	9.70	0	64	0.00%
2022/10/05	0	0.00	2	10.30	10.45	-2	80	-2.49%
2022/09/14	0	0.00	1	10.85	11.15	-1	102	-0.97%
2022/09/13	1	10.85	0	0.00	10.90	1	107	0.93%
2022/07/27	0	0.00	10	10.98	11.15	-10	367	-2.72%
2022/07/26	0	0.00	0.4	11.00	10.85	-0.4	372	-0.09%
2022/07/25	0	0.00	0.1	11.15	11.10	-0.1	382	-0.04%
2022/07/20	0.5	11.35	0	0.00	11.30	0.5	405	0.12%
2022/07/08	0.1	10.51	0	0.00	10.45	0.1	677	0.02%
2022/06/08	0	0.00	1	12.95	12.80	-1	623	-0.16%
2022/05/31	1	13.30	0	0.00	13.25	1	627	0.16%
2022/05/24	0	0.00	3	13.65	13.85	-3	630	-0.48%
2022/05/23	0	0.00	10	13.41	13.40	-10	620	-1.61%
2022/05/20	1	13.70	0	0.00	13.35	1	614	0.16%
2022/05/19	8	12.10	0	0.00	13.75	8	602	1.33%
2022/05/17	1	12.10	0	0.00	12.40	1	585	0.17%
2022/05/11	10	13.73	0	0.00	13.35	10	562	1.78%
2022/04/26	0	0.00	1	12.35	12.25	-1	391	-0.26%
2022/04/21	10	14.40	1	14.85	14.40	9	319	2.81%
2022/04/20	3	14.12	0	0.00	14.60	3	289	1.04%
2022/04/19	3	13.92	0	0.00	14.50	3	236	1.27%
2022/04/15	0	0.00	28	12.42	12.00	-28	119	-23.41%
2022/03/22	0	11.50	0	0.00	11.40	0	108	0.00%
2022/03/18	25	11.15	0	0.00	11.25	25	110	22.68%
2022/03/08	0	0.00	5	11.32	11.10	-5	165	-3.02%
2022/03/02	2	12.45	0	0.00	11.80	2	220	0.91%
2022/03/01	3	12.35	100	12.35	12.35	-97	216	-44.77%
2022/02/08	0	0.00	9	11.60	11.80	-9	248	-3.62%
2022/01/21	0	11.60	1	11.30	11.25	-1	246	-0.40%
2022/01/18	1	11.70	0	0.00	11.70	1	259	0.39%
2022/01/07	0	0.00	1	11.70	11.55	-1	265	-0.38%
2022/01/03	0	0.00	3	11.70	11.65	-3	262	-1.14%
2021/12/28	0	0.00	6	11.80	11.80	-6	260	-2.30%
2021/12/22	0	0.00	2	11.48	11.45	-2	257	-0.78%
2021/12/20	0.1	11.75	0	0.00	11.60	0.1	263	0.05%
2021/12/17	3	11.72	0	0.00	11.75	3	262	1.14%
2021/12/16	0	0.00	3	11.53	11.55	-3	261	-1.15%
2021/12/13	0	0.00	2	11.90	11.85	-2	258	-0.77%
2021/12/10	21	11.93	0	0.00	11.95	21	255	8.24%
2021/12/08	1	12.20	0	0.00	11.90	1	254	0.39%
2021/12/06	2	12.45	30	12.45	12.45	-28	240	-11.66%
2021/12/03	0	11.70	0	0.00	11.35	0	221	0.00%
2021/12/02	9	11.73	0	0.00	11.20	9	217	4.14%
2021/11/30	40	10.68	0	0.00	10.45	40	184	21.66%
2021/11/19	3	12.50	0	0.00	12.50	3	91	3.28%
2021/08/19	1	10.85	0	0.00	11.00	1	108	0.92%
2021/08/18	1	10.90	0	0.00	10.90	1	108	0.93%
2021/07/13	100	12.50	1	12.40	12.35	99	154	64.15%
2021/07/12	1	12.05	0	0.00	12.05	1	147	0.68%
2021/06/08	0	11.70	0	0.00	11.80	0	246	0.00%
2021/05/31	1	11.95	0	0.00	11.95	1	250	0.40%
2021/05/06	1	12.50	1	12.65	12.60	0	225	0.00%
2021/04/14	0	0.00	2	12.05	12.10	-2	188	-1.06%
2021/04/13	1	12.55	0	0.00	12.20	1	187	0.53%
2021/04/12	2	12.75	0	0.00	12.50	2	179	1.11%
2021/04/09	0	0.00	30	12.60	12.65	-30	176	-17.01%
2021/03/29	1	13.00	0	0.00	12.90	1	162	0.61%
2021/03/26	0	0.00	1	12.30	13.00	-1	148	-0.67%
2021/03/18	30	12.45	0	0.00	12.35	30	119	25.04%
2021/03/17	1	12.10	1	12.70	12.40	0	117	0.00%
2021/03/15	1	12.50	0	0.00	12.30	1	108	0.92%
2021/01/20	2	10.85	0	0.00	10.70	2	103	1.93%
2020/12/18	0	12.00	0	0.00	12.10	0	114	0.00%
2020/09/11	0	0.00	1	13.20	12.45	-1	120	-0.83%
2020/09/08	1	12.25	0	0.00	11.95	1	115	0.87%
2020/06/15	0	0.00	3	14.40	15.15	-3	220	-1.36%
2020/06/03	2	14.25	0	0.00	14.25	2	227	0.88%
2020/03/17	0	0.00	4	9.53	9.90	-4	194	-2.06%
2020/03/16	0	0.00	2	10.95	10.55	-2	199	-1.00%
2020/02/14	1	16.15	0	0.00	15.95	1	152	0.65%
2020/01/13	0	16.75	0	0.00	16.60	0	149	0.00%
2019/12/18	0	0.00	2	18.35	18.50	-2	128	-1.56%
2019/12/17	2	18.50	0	0.00	18.55	2	124	1.61%
2019/12/13	0	0.00	4	18.21	17.80	-4	116	-3.43%
2019/12/11	4	19.23	0	0.00	18.60	4	104	3.82%
2019/11/27	0	0.00	2	14.85	15.00	-2	74	-2.67%
2019/11/08	0	0.00	5	14.85	14.80	-5	80	-6.18%
2019/10/31	0	0.00	1	15.00	15.20	-1	93	-1.06%
2019/08/26	3	18.80	0	0.00	19.20	3	74	4.01%
2019/08/20	0	0.00	2	18.95	18.90	-2	73	-2.71%
2019/08/19	0	0.00	3	20.00	19.85	-3	71	-4.22%
2019/08/07	5	22.00	0	0.00	22.15	5	64	7.80%
2019/07/11	2	19.15	0	0.00	19.05	2	93	2.13%
2019/04/01	0	0.00	1	24.00	23.90	-1	279	-0.36%
2019/03/22	1	23.90	0	0.00	23.20	1	286	0.35%
2019/03/11	0	0.00	1	22.00	22.25	-1	301	-0.33%
2019/03/08	0	0.00	2	20.85	21.40	-2	303	-0.66%
2019/03/07	3	24.03	0	0.00	21.90	3	302	0.99%
2019/02/20	1	21.60	0	0.00	21.75	1	296	0.34%
2019/02/11	1	23.60	0	0.00	23.75	1	307	0.32%
2019/01/23	1	24.10	0	0.00	23.95	1	307	0.33%
2019/01/09	0	0.00	1	24.45	24.75	-1	324	-0.31%
2019/01/07	1	24.60	0	0.00	25.10	1	321	0.31%
2019/01/04	3	26.70	0	0.00	25.90	3	308	0.97%
2018/11/20	1	17.30	0	0.00	17.50	1	382	0.26%
2018/11/15	0	0.00	1	18.30	17.05	-1	396	-0.25%
2018/11/13	10	18.40	0	0.00	18.60	10	394	2.53%
2018/11/07	0	0.00	10	19.00	19.60	-10	498	-2.01%
2018/08/23	1	24.90	0	0.00	25.00	1	698	0.14%
2018/08/17	0	0.00	2	25.65	25.90	-2	791	-0.25%
2018/08/16	1	26.10	0	0.00	25.85	1	807	0.12%
2018/08/15	1	25.20	1	25.30	25.50	0	846	0.00%
2018/08/14	1	22.65	80	22.68	27.20	-79	826	-9.55%
2018/08/09	1	28.45	8	28.20	28.25	-7	773	-0.90%
2018/08/08	2	30.58	0	0.00	29.00	2	750	0.27%
2018/08/07	26	31.95	0	0.00	32.00	26	720	3.61%
2018/08/06	22	31.70	0	0.00	31.75	22	723	3.04%
2018/08/03	1	31.00	3	31.07	31.20	-2	716	-0.28%
2018/08/02	2	34.10	0	0.00	31.90	2	696	0.29%
2018/07/30	31	35.93	0	0.00	35.95	31	690	4.49%
2018/07/18	0	0.00	1	37.25	37.00	-1	947	-0.11%
2018/07/12	0	0.00	5	37.02	37.50	-5	993	-0.50%
2018/07/09	3	36.87	0	0.00	36.50	3	996	0.30%
2018/07/06	8	36.00	6	36.35	37.55	2	998	0.20%
2018/06/27	1	43.55	1	42.60	43.00	0	912	0.00%
2018/06/26	0	0.00	4	45.20	43.95	-4	906	-0.44%
2018/06/20	0	0.00	16	45.31	45.45	-16	885	-1.81%
2018/06/19	5	47.85	7	48.00	46.90	-2	878	-0.23%
2018/06/08	5	45.15	0	0.00	45.20	5	834	0.60%
2018/06/04	19	46.79	0	0.00	46.50	19	810	2.34%
2018/05/31	1	49.60	1	49.40	47.65	0	794	0.00%
2018/05/29	1	49.50	6	49.53	49.50	-5	778	-0.64%
2018/05/28	6	49.95	1	49.25	50.50	5	759	0.66%
2018/05/25	2	49.23	2	49.63	50.00	0	714	0.00%
2018/05/24	1	46.40	1	46.85	46.75	0	664	0.00%
2018/05/23	1	48.10	0	0.00	48.10	1	640	0.16%
2018/05/18	2	44.05	2	43.43	43.15	0	581	0.00%
2018/05/08	1	43.30	1	42.80	42.80	0	560	0.00%
2018/05/04	2	44.70	6	43.55	43.40	-4	551	-0.73%
2018/05/03	5	44.22	4	43.80	44.00	1	537	0.19%
2018/05/02	7	44.61	4	43.65	44.70	3	525	0.57%
2018/04/30	2	44.28	6	42.49	43.20	-4	511	-0.78%
2018/04/27	5	42.19	1	41.90	41.90	4	483	0.83%
2018/04/26	4	43.11	1	43.45	40.50	3	469	0.64%
2018/04/25	0	0.00	2	43.30	44.10	-2	416	-0.48%
2018/04/24	2	45.00	3	43.17	40.10	-1	373	-0.27%
2018/04/23	2	41.50	2	42.43	43.00	0	288	0.00%
2018/04/19	1	38.80	1	38.90	38.80	0	244	0.00%
2018/04/18	1	38.95	1	38.90	38.90	0	241	0.00%
2018/04/17	0	0.00	3	38.45	38.20	-3	241	-1.24%
2018/04/16	1	38.65	1	38.65	38.65	0	242	0.00%
2018/04/13	2	39.33	1	39.45	39.45	1	242	0.41%
2018/04/12	0	0.00	1	39.10	39.10	-1	236	-0.42%
2018/04/11	0	0.00	1	38.25	38.25	-1	228	-0.44%
2018/04/03	0	0.00	2	37.20	37.70	-2	235	-0.85%
2018/04/02	0	0.00	20	36.73	37.00	-20	236	-8.45%
2018/03/30	0	0.00	4	37.00	36.75	-4	245	-1.63%
2018/03/28	0	0.00	13	36.84	36.75	-13	248	-5.22%
2018/03/26	0	0.00	2	38.00	38.00	-2	247	-0.81%
2018/03/22	1	37.10	0	0.00	36.75	1	243	0.41%
2018/03/20	25	37.08	18	37.20	37.20	7	243	2.88%
2018/03/06	0	0.00	5	39.20	39.00	-5	265	-1.88%
2018/03/05	35	39.53	0	0.00	39.30	35	266	13.12%
2018/03/02	3	38.33	1	38.80	38.80	2	266	0.75%
2018/02/21	6	38.25	6	37.95	37.90	0	284	0.00%
2018/02/12	0	0.00	24	37.05	37.10	-24	285	-8.41%
2018/02/08	14	35.51	0	0.00	35.85	14	287	4.87%
2018/02/07	15	36.75	0	0.00	35.60	15	288	5.20%
2018/02/06	0	0.00	15	35.50	35.15	-15	298	-5.03%
2018/02/01	0	0.00	5	38.50	38.90	-5	306	-1.63%
2018/01/30	5	39.20	0	0.00	39.20	5	314	1.59%
2018/01/24	0	0.00	1	40.40	40.40	-1	423	-0.24%
2018/01/02	1	41.90	0	0.00	40.70	1	524	0.19%