聯一光 (3441)-第一金-台南券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	38.85	0	0.00	38.85	1	348	0.29%
2024/04/29	0	0.00	6	39.26	39.05	-6	331	-1.81%
2024/04/26	0	0.00	2	39.65	39.80	-2	312	-0.64%
2024/04/25	0	0.00	28	36.28	37.85	-28	287	-9.75%
2024/04/23	27	37.99	1	37.75	37.60	26	270	9.60%
2024/04/19	0	0.00	29	36.64	36.85	-29	258	-11.21%
2024/04/18	37	39.18	0	0.00	39.00	37	249	14.84%
2024/04/16	2	35.75	2	35.95	36.50	0	173	0.00%
2024/04/02	1	35.05	0	0.00	35.00	1	163	0.61%
2024/03/29	0	0.00	1	35.50	34.80	-1	164	-0.61%
2024/03/27	2	36.43	0	0.00	36.50	2	158	1.26%
2024/03/15	0.3	34.00	0	0.00	33.50	0.3	200	0.15%
2024/03/13	2	34.85	50	35.04	34.70	-48	200	-23.99%
2024/03/12	1.1	35.71	0	0.00	35.85	1.1	197	0.56%
2023/12/21	1	38.20	0	0.00	38.10	1	248	0.40%
2023/12/15	1	38.95	0	0.00	38.75	1	264	0.38%
2023/12/13	30	41.00	0	0.00	40.50	30	255	11.76%
2023/12/12	3	41.30	4	40.73	40.25	-1	240	-0.41%
2023/12/11	0	0.00	1	39.00	39.10	-1	208	-0.48%
2023/12/07	0	0.00	1	38.55	38.55	-1	205	-0.49%
2023/12/05	0	0.00	2	38.70	38.75	-2	205	-0.97%
2023/11/30	2	38.98	0	0.00	38.85	2	207	0.96%
2023/11/27	0	38.90	0	0.00	38.30	0	218	0.00%
2023/11/20	0	0.00	1	38.80	38.50	-1	203	-0.49%
2023/11/07	0	0.00	1	37.50	37.70	-1	218	-0.46%
2023/10/31	1	37.00	0	0.00	37.00	1	225	0.44%
2023/10/26	1	36.80	0	0.00	36.60	1	205	0.49%
2023/10/12	0	0.00	0.1	38.40	38.05	-0.1	324	-0.02%
2023/09/26	0	0.00	0.2	39.67	39.30	-0.2	467	-0.05%
2023/09/15	1	38.80	0	0.00	38.75	1	472	0.21%
2023/09/14	0	0.00	1	39.05	39.50	-1	474	-0.21%
2023/09/12	1	38.05	1	38.15	38.15	0	471	0.00%
2023/09/04	0	0.00	1	39.50	39.65	-1	541	-0.18%
2023/08/30	1	38.15	0.1	38.14	38.15	0.9	553	0.16%
2023/08/29	0	0.00	0.1	37.93	38.05	-0.1	560	-0.02%
2023/08/28	0.1	37.28	0	38.95	37.05	0	598	0.01%
2023/08/24	0.1	38.13	0	38.95	38.05	0.1	613	0.02%
2023/08/23	0.1	38.57	0	0.00	38.35	0.1	624	0.01%
2023/08/22	0	39.50	0.1	39.15	38.40	-0.1	629	-0.01%
2023/08/21	0	0.00	1.2	38.82	39.00	-1.2	623	-0.19%
2023/08/18	0.1	37.58	0.1	37.95	37.50	0	622	0.00%
2023/08/17	0.1	37.73	0	38.70	38.20	0	626	0.01%
2023/08/15	0	0.00	0.1	37.26	37.15	-0.1	634	-0.01%
2023/08/14	0.1	37.15	1	36.85	36.85	-0.9	661	-0.14%
2023/08/08	1	40.34	0	0.00	40.35	1	703	0.15%
2023/08/02	0.1	40.89	0	0.00	40.80	0.1	712	0.01%
2023/08/01	0.1	40.16	0.2	41.56	40.90	-0.1	706	-0.01%
2023/07/31	0.1	40.46	0	0.00	40.05	0.1	701	0.01%
2023/07/28	0	40.70	0	0.00	40.45	0	706	0.00%
2023/07/26	1	40.75	0	40.85	40.70	1	714	0.14%
2023/07/24	1.1	41.39	0	0.00	40.80	1.1	716	0.15%
2023/07/21	0	42.40	0	0.00	42.30	0	718	0.00%
2023/07/20	3.1	43.79	1	44.80	43.25	2.1	725	0.28%
2023/07/19	0	0.00	1	43.05	42.95	-1	691	-0.14%
2023/07/18	20	42.70	0.6	42.69	42.50	19.4	689	2.82%
2023/07/11	1	41.80	0.4	41.71	41.60	0.6	812	0.07%
2023/07/10	1	43.05	2	42.65	42.20	-1	847	-0.12%
2023/07/07	2	41.90	1	42.65	42.00	1	871	0.11%
2023/07/06	2	44.70	0	0.00	44.60	2	929	0.22%
2023/07/05	2	45.25	3	45.40	43.85	-1	1,112	-0.09%
2023/06/14	1	44.05	0	0.00	43.85	1	1,563	0.06%
2023/06/13	0	0.00	5	42.20	44.15	-5	1,590	-0.31%
2023/06/07	0	0.00	0.1	43.25	43.05	-0.1	1,805	-0.01%
2023/06/06	0.1	43.34	1	43.25	43.10	-0.9	2,021	-0.04%
2023/06/05	1	44.60	0.1	44.60	44.15	1	2,182	0.04%
2023/06/02	1.1	43.50	0	0.00	43.50	1.1	2,283	0.05%
2023/05/31	1	43.00	1	43.50	43.00	0	2,452	0.00%
2023/05/29	1	43.80	2.1	43.41	43.70	-1.1	2,451	-0.04%
2023/05/25	0.1	42.87	0	0.00	42.80	0.1	2,448	0.00%
2023/05/24	1	43.20	0	0.00	43.50	1	2,466	0.04%
2023/05/23	0	0.00	0	43.65	43.35	0	2,501	0.00%
2023/05/22	0	43.40	1	43.05	43.60	-1	2,503	-0.04%
2023/05/19	1	43.90	1.1	43.47	43.25	-0.1	2,503	0.00%
2023/05/18	3.1	43.21	2.1	43.13	43.75	1.1	2,501	0.04%
2023/05/17	2.1	43.75	1	42.53	43.75	1	2,483	0.04%
2023/05/16	1	40.81	0	0.00	40.80	1	2,440	0.04%
2023/05/12	0	0.00	0.1	40.47	40.90	-0.1	2,441	0.00%
2023/05/11	0.1	41.00	0	0.00	40.40	0.1	2,443	0.00%
2023/05/10	0	0.00	0	41.80	41.80	0	2,444	0.00%
2023/05/09	0	41.85	0.2	41.50	41.15	-0.1	2,454	-0.01%
2023/05/08	0	0.00	0.1	42.70	42.35	-0.1	2,457	0.00%
2023/05/05	1.1	42.62	0	0.00	42.60	1.1	2,492	0.04%
2023/05/04	1.2	43.39	0.1	43.90	43.30	1.1	2,521	0.04%
2023/05/03	0.1	43.55	1	43.60	43.00	-0.9	2,547	-0.04%
2023/05/02	5	42.91	1	43.60	43.50	4	2,548	0.16%
2023/04/28	1	42.30	0	0.00	42.35	1	2,546	0.04%
2023/04/27	0	0.00	1	41.37	41.70	-1	2,543	-0.04%
2023/04/25	1	41.30	1	42.15	41.05	0	2,547	0.00%
2023/04/21	2	43.25	1	43.49	42.80	1	2,536	0.04%
2023/04/20	2	44.73	1.2	45.22	44.20	0.8	2,517	0.03%
2023/04/19	4.2	45.95	2.2	46.47	45.70	2	2,498	0.08%
2023/04/18	7.2	47.42	3	47.33	46.15	4.2	2,478	0.17%
2023/04/17	4.2	48.15	3.4	48.57	47.60	0.8	2,455	0.03%
2023/04/14	4.1	48.96	4.9	48.66	48.30	-0.8	2,418	-0.03%
2023/04/13	3	48.05	1	48.80	47.80	2	2,370	0.08%
2023/04/12	1	49.80	1	49.80	49.25	0	2,333	0.00%
2023/04/11	7	50.10	6	50.20	50.30	1	2,295	0.04%
2023/04/10	18	50.00	26.7	50.36	51.10	-8.7	2,224	-0.39%
2023/04/07	0.1	46.20	1.2	46.49	47.30	-1.1	2,020	-0.06%
2023/04/06	0.2	44.93	0.2	45.23	44.80	0	1,972	0.00%
2023/03/31	0.1	44.31	0	0.00	43.75	0.1	1,967	0.01%
2023/03/30	2.1	44.99	0	0.00	44.45	2.1	1,964	0.11%
2023/03/29	0	0.00	2.1	45.14	44.55	-2.1	1,968	-0.10%
2023/03/28	3	45.83	1	46.70	45.10	2	1,973	0.10%
2023/03/27	0	0.00	2	47.70	47.30	-2	1,949	-0.10%
2023/03/24	20	49.38	11	50.77	46.70	9	1,920	0.47%
2023/03/23	5	46.55	25	48.03	48.85	-20	1,764	-1.13%
2023/03/22	2	46.20	0	0.00	46.10	2	1,656	0.12%
2023/03/20	4	45.98	3	46.00	46.00	1	1,641	0.06%
2023/03/16	5	46.73	4	44.89	44.55	1	1,655	0.06%
2023/03/15	11	47.04	13	47.40	46.30	-2	1,663	-0.12%
2023/03/14	1	45.60	0	0.00	46.10	1	1,644	0.06%
2023/03/13	0	0.00	1	44.30	45.60	-1	1,650	-0.06%
2023/03/10	3	47.90	3	47.60	47.30	0	1,668	0.00%
2023/03/09	19	48.10	2	48.08	47.95	17	1,797	0.95%
2023/03/08	0	0.00	4	46.61	47.10	-4	1,704	-0.23%
2023/03/07	2	44.45	0	0.00	44.90	2	1,581	0.13%
2023/03/06	2	44.10	3	44.18	44.90	-1	1,496	-0.07%
2023/03/03	1	42.60	2	42.69	42.60	-1	1,382	-0.07%
2023/03/01	0	40.50	0	41.70	40.50	0	1,398	0.00%
2023/02/24	0.2	40.84	0	0.00	40.05	0.2	1,505	0.01%
2023/02/23	0.9	41.24	0	41.51	41.10	0.8	1,628	0.05%
2023/02/22	1.1	41.10	0.1	41.46	41.15	1	1,814	0.06%
2023/02/21	2	43.10	4.4	42.76	43.35	-2.4	1,854	-0.13%
2023/02/20	0	0.00	6.5	42.33	42.15	-6.5	1,824	-0.35%
2023/02/17	0	0.00	0.2	41.63	41.85	-0.2	1,834	-0.01%
2023/02/13	0	0.00	1.1	41.45	41.45	-1.1	1,890	-0.06%
2023/02/09	0	41.95	0	0.00	41.75	0	1,914	0.00%
2023/02/08	3	41.65	0	0.00	41.95	3	1,915	0.16%
2023/02/03	0	0.00	3.1	42.20	41.50	-3.1	1,906	-0.16%
2023/02/02	0.1	40.50	4.1	41.43	41.90	-4	1,877	-0.21%
2023/02/01	5.1	40.85	2.1	40.09	40.80	3	1,847	0.16%
2023/01/31	0.1	39.00	0	0.00	39.00	0.1	1,815	0.00%
2023/01/13	0	0.00	3	37.65	36.55	-3	1,809	-0.17%
2023/01/12	6	38.55	0	0.00	37.95	6	1,799	0.33%
2023/01/10	1	39.35	0	0.00	39.30	1	1,797	0.06%
2023/01/04	1	39.85	0	0.00	39.80	1	1,837	0.05%
2022/12/29	1	38.60	0	0.00	38.95	1	1,871	0.05%
2022/12/27	0	0.00	1	41.50	40.70	-1	1,877	-0.05%
2022/12/21	0	0.00	2	40.00	40.05	-2	1,870	-0.11%
2022/12/20	1	39.35	2	39.60	39.10	-1	1,861	-0.05%
2022/12/19	0	0.00	2	40.30	40.60	-2	1,855	-0.11%
2022/12/16	3	41.10	0	0.00	40.65	3	1,853	0.16%
2022/12/13	1	41.80	0	0.00	41.80	1	1,826	0.05%
2022/12/12	0	0.00	3	42.28	42.50	-3	1,824	-0.16%
2022/12/09	1.1	44.25	0	0.00	43.00	1.1	1,817	0.06%
2022/12/07	4	45.06	0	0.00	42.95	4	1,769	0.23%
2022/12/06	4	45.63	0	0.00	44.50	4	1,720	0.23%
2022/12/05	0.6	45.74	3	45.20	45.45	-2.4	1,695	-0.14%
2022/12/02	8.3	46.28	8	46.24	45.80	0.3	1,661	0.02%
2022/12/01	8.1	47.34	8.1	47.54	47.00	0.1	1,617	0.00%
2022/11/30	0	0.00	3	46.95	46.95	-3	1,432	-0.21%
2022/11/29	3	42.60	1	42.70	42.70	2	1,325	0.15%
2022/11/28	0.1	41.80	2	41.68	41.70	-2	1,353	-0.14%
2022/11/25	1	41.45	0	0.00	40.80	1	1,470	0.07%
2022/11/24	0	0.00	1	41.70	41.65	-1	1,482	-0.07%
2022/11/23	1	41.95	0	0.00	42.60	1	1,543	0.06%
2022/11/22	3	42.50	12	41.49	42.30	-9	1,483	-0.61%
2022/11/21	13	42.38	12	42.58	42.40	1	1,416	0.07%
2022/11/18	15	41.81	14	42.46	40.70	1	1,298	0.08%
2022/11/17	0	0.00	1.3	38.90	39.35	-1.3	1,121	-0.12%
2022/11/15	0	0.00	0.2	36.30	35.70	-0.2	1,151	-0.02%
2022/11/14	0.3	35.09	0	0.00	35.30	0.3	1,170	0.02%
2022/11/11	0.1	35.20	0	0.00	34.90	0.1	1,188	0.01%
2022/11/10	0.1	35.30	0.2	36.52	34.70	-0.1	1,212	-0.01%
2022/11/08	0	0.00	0.1	34.80	33.80	-0.1	1,253	-0.01%
2022/11/07	0.3	34.30	2.1	34.79	34.80	-1.8	1,298	-0.14%
2022/11/04	0.1	33.44	0.1	32.87	33.30	0.1	1,515	0.00%
2022/11/02	1	32.80	0.1	32.96	32.25	0.9	1,827	0.05%
2022/10/31	0.2	31.97	0	0.00	31.55	0.2	1,951	0.01%
2022/10/26	0	0.00	5	31.42	31.00	-5	2,475	-0.20%
2022/10/11	2	32.80	0	0.00	32.35	2	2,807	0.07%
2022/10/07	0	0.00	1	35.30	34.95	-1	2,978	-0.03%
2022/09/29	0	0.00	1	33.50	32.90	-1	3,177	-0.03%
2022/09/28	1	31.85	6	32.17	31.55	-5	3,172	-0.16%
2022/09/19	6	37.05	1	37.00	37.00	5	3,153	0.16%
2022/09/16	0.1	38.50	0	0.00	38.05	0.1	3,150	0.00%
2022/09/15	0	0.00	0.1	41.00	38.80	-0.1	3,144	0.00%
2022/09/14	1	39.25	0	0.00	39.45	1	3,139	0.03%
2022/09/07	0.1	39.70	2	39.00	39.60	-2	3,146	-0.06%
2022/09/06	5	41.61	9	41.48	40.25	-4	3,141	-0.13%
2022/09/05	4	40.80	13	40.84	40.10	-9	3,103	-0.29%
2022/09/02	12.1	42.52	1	42.45	41.70	11.1	3,144	0.35%
2022/09/01	8	42.74	5.1	43.83	42.20	2.9	3,151	0.09%
2022/08/31	2	40.71	0	0.00	41.70	2	3,033	0.07%
2022/08/30	2.1	41.30	8	41.41	41.20	-6	3,015	-0.20%
2022/08/26	3	40.45	2	40.25	40.60	1	3,047	0.03%
2022/08/25	2	38.95	0	0.00	38.80	2	3,007	0.07%
2022/08/22	7	39.35	1	41.70	38.75	6	3,024	0.20%
2022/08/19	1	42.85	0	0.00	42.85	1	2,989	0.03%
2022/08/18	1	43.20	2	43.25	43.25	-1	2,959	-0.03%
2022/08/17	0	0.00	3	43.25	43.25	-3	2,937	-0.10%
2022/08/15	0	0.00	3	42.87	43.30	-3	2,838	-0.11%
2022/08/12	14	44.47	17	43.95	44.20	-3	2,796	-0.11%
2022/08/11	34	45.39	41	45.20	44.15	-7	2,730	-0.26%
2022/08/10	21	46.18	16	46.38	45.30	5	2,499	0.20%
2022/08/09	2	41.68	3	42.43	42.60	-1	2,233	-0.04%
2022/08/08	1	41.95	12	42.15	41.60	-11	2,177	-0.51%
2022/08/05	20	40.55	1	40.80	40.80	19	2,117	0.90%
2022/08/04	39	41.47	29	41.91	40.30	10	2,040	0.49%
2022/08/03	4	41.71	7	41.89	41.80	-3	1,668	-0.18%
2022/08/01	3	39.93	2	40.55	40.55	1	1,503	0.07%
2022/07/29	2	40.75	1	40.30	40.55	1	1,475	0.07%
2022/07/27	1	39.45	1	39.60	39.40	0	1,403	0.00%
2022/07/26	1	39.25	5	38.18	38.20	-4	1,379	-0.29%
2022/07/25	7	40.06	4	40.66	39.85	3	1,345	0.22%
2022/07/22	1	39.20	0	0.00	39.30	1	1,298	0.08%
2022/07/20	2	39.18	2	39.05	39.20	0	1,243	0.00%
2022/07/19	5	40.39	6	39.99	39.40	-1	1,217	-0.08%
2022/07/18	15	39.59	13	39.45	40.00	2	1,158	0.17%
2022/07/15	19	39.86	24	40.47	40.85	-5	1,088	-0.46%
2022/07/14	15	38.85	15	38.94	38.90	0	908	0.00%
2022/07/13	2	38.05	4	37.39	38.05	-2	799	-0.25%
2022/07/12	1	35.65	0	0.00	34.80	1	742	0.13%
2022/07/11	1	34.40	2	34.95	34.55	-1	722	-0.14%
2022/07/08	3	34.30	3	34.55	33.00	0	691	0.00%
2022/07/07	0	0.00	1	33.10	33.10	-1	658	-0.15%
2022/07/01	0	0.00	2	30.00	30.00	-2	634	-0.32%
2022/06/23	0	0.00	1	32.75	32.60	-1	607	-0.16%
2022/06/20	1	33.90	0	0.00	31.35	1	591	0.17%
2022/06/17	1	34.30	0	0.00	33.95	1	580	0.17%
2022/06/14	2	40.10	2	39.50	39.40	0	534	0.00%
2022/06/13	8	40.29	9	39.76	39.50	-1	511	-0.20%
2022/06/10	3	39.77	5	39.89	39.85	-2	451	-0.44%
2022/06/09	2	38.88	1	39.15	38.10	1	371	0.27%
2022/06/07	7	39.37	5	38.76	38.40	2	323	0.62%
2022/06/06	0	0.00	4	38.75	38.80	-4	227	-1.76%
2022/05/31	0	0.00	5	36.03	35.90	-5	165	-3.02%
2022/05/30	1	36.05	0	0.00	36.50	1	150	0.67%
2022/05/27	6	34.55	3	34.63	34.35	3	115	2.59%
2022/05/09	0.1	29.65	0	0.00	29.30	0.1	80	0.06%
2022/04/27	0	30.95	0	0.00	31.10	0	97	0.01%
2022/04/26	0	31.50	0	0.00	31.50	0	99	0.00%
2022/04/25	0	31.70	0	0.00	31.90	0	101	0.00%
2022/04/01	0	32.75	0	0.00	32.30	0	234	0.00%
2022/02/22	1	36.10	0	0.00	36.35	1	436	0.23%
2022/01/21	1	36.00	0	0.00	36.05	1	621	0.16%
2022/01/11	0	0.00	2	39.20	39.50	-2	643	-0.31%
2022/01/10	1	40.50	0	0.00	40.50	1	638	0.16%
2022/01/07	7	41.94	9	42.09	41.55	-2	633	-0.32%
2021/12/24	0	0.00	10	38.59	38.60	-10	559	-1.79%
2021/12/22	0	0.00	5	39.10	39.00	-5	560	-0.89%
2021/12/21	12	38.83	2	38.40	38.55	10	569	1.76%
2021/12/02	1	38.60	0	0.00	38.55	1	607	0.16%
2021/12/01	0	0.00	1	39.75	39.55	-1	612	-0.16%
2021/11/30	2	39.60	0	0.00	39.50	2	618	0.32%
2021/11/26	2	39.28	1	39.20	39.05	1	724	0.14%
2021/11/25	2	40.98	0	0.00	40.15	2	725	0.28%
2021/11/24	2	40.08	0	0.00	40.25	2	753	0.27%
2021/11/23	3	40.58	0	0.00	39.85	3	772	0.39%
2021/11/19	4	43.99	6	45.10	41.60	-2	798	-0.25%
2021/11/18	1	43.10	0	0.00	41.85	1	730	0.14%
2021/11/17	1	41.80	1	43.00	42.80	0	723	0.00%
2021/11/15	0	0.00	1	42.10	42.10	-1	703	-0.14%
2021/11/12	1	40.50	1	41.30	41.30	0	697	0.00%
2021/11/09	1	40.80	0	0.00	40.60	1	701	0.14%
2021/11/04	0	0.00	3	40.87	40.55	-3	702	-0.43%
2021/11/03	1	41.70	0	0.00	41.50	1	713	0.14%
2021/11/02	1	41.60	0	0.00	41.95	1	689	0.15%
2021/11/01	8	44.50	0	0.00	44.05	8	669	1.19%
2021/10/27	0	0.00	0	40.35	39.85	0	589	0.00%
2021/10/13	0	0.00	5	38.35	37.70	-5	630	-0.79%
2021/10/07	0	0.00	1	37.60	38.15	-1	688	-0.15%
2021/10/04	1	36.10	0	0.00	35.40	1	763	0.13%
2021/10/01	1	38.00	0	0.00	37.60	1	868	0.12%
2021/09/24	1	41.60	0	0.00	41.35	1	1,054	0.09%
2021/09/23	2	41.60	1	43.20	41.60	1	1,066	0.09%
2021/09/22	0	0.00	4	41.65	41.70	-4	1,103	-0.36%
2021/09/14	0	0.00	1	40.85	40.85	-1	1,252	-0.08%
2021/09/13	1	39.40	1	39.45	39.65	0	1,255	0.00%
2021/09/10	1	39.60	0	0.00	39.85	1	1,308	0.08%
2021/09/09	0	0.00	1	40.40	39.65	-1	1,313	-0.08%
2021/09/02	4	40.21	0	0.00	40.10	4	1,304	0.31%
2021/09/01	1	42.40	9	44.34	42.35	-8	1,280	-0.62%
2021/08/30	5	42.56	4	42.41	41.95	1	1,195	0.08%
2021/08/27	0	0.00	2	41.65	41.60	-2	1,168	-0.17%
2021/08/25	0	0.00	1	39.60	39.60	-1	1,139	-0.09%
2021/08/24	0	0.00	1	36.50	36.00	-1	1,135	-0.09%
2021/08/19	1	34.70	0	0.00	33.70	1	1,146	0.09%
2021/08/18	0	0.00	2	35.00	35.30	-2	1,174	-0.17%
2021/08/11	0	0.00	1	40.20	38.50	-1	1,204	-0.08%
2021/08/10	1	39.80	0	0.00	39.10	1	1,207	0.08%
2021/08/09	1	40.40	1	41.50	40.50	0	1,212	0.00%
2021/08/03	2	39.10	0	0.00	39.00	2	1,237	0.16%
2021/08/02	2	39.00	0	0.00	39.00	2	1,242	0.16%
2021/07/28	1	38.55	0	0.00	38.55	1	1,262	0.08%
2021/07/27	1	41.00	0	0.00	40.30	1	1,271	0.08%
2021/07/23	1	39.95	0	0.00	40.75	1	1,287	0.08%
2021/07/22	2	40.50	0	0.00	40.05	2	1,286	0.16%
2021/07/21	1	41.25	1	40.60	40.55	0	1,283	0.00%
2021/07/20	4	41.96	0	0.00	41.05	4	1,292	0.31%
2021/07/16	0	0.00	1	45.05	44.20	-1	1,345	-0.07%
2021/07/15	0	0.00	2	42.60	43.95	-2	1,354	-0.15%
2021/07/14	1	42.80	0	0.00	42.50	1	1,351	0.07%
2021/07/13	2	43.73	0	0.00	42.50	2	1,354	0.15%
2021/07/09	1	43.70	0	0.00	44.20	1	1,338	0.07%
2021/07/08	5	46.07	3	46.32	44.75	2	1,365	0.15%
2021/07/05	3	42.67	5	42.97	42.65	-2	1,297	-0.15%
2021/07/02	1	41.85	3	42.93	43.85	-2	1,327	-0.15%
2021/06/29	1	42.60	2	42.50	41.15	-1	1,652	-0.06%
2021/06/28	5	43.47	2	43.11	44.25	3	1,707	0.17%
2021/06/25	2	39.70	9	40.04	40.25	-7	1,722	-0.41%
2021/06/23	2	36.45	0	0.00	36.05	2	1,739	0.11%
2021/06/21	22	38.42	21	37.51	37.00	1	1,913	0.05%
2021/06/18	0	0.00	1	36.70	36.30	-1	1,912	-0.05%
2021/06/16	1	35.10	0	0.00	34.60	1	1,976	0.05%
2021/06/11	2	35.88	2	36.73	35.30	0	2,041	0.00%
2021/06/10	1	34.70	0	0.00	34.75	1	2,174	0.05%
2021/06/08	0	0.00	5	34.30	34.95	-5	2,306	-0.22%
2021/06/04	1	35.80	0	0.00	35.00	1	2,355	0.04%
2021/06/03	1	34.90	0	0.00	35.95	1	2,352	0.04%
2021/06/02	2	35.45	0	0.00	35.40	2	2,348	0.09%
2021/06/01	2	35.75	3	35.73	35.80	-1	2,357	-0.04%
2021/05/31	1	34.60	0	0.00	33.80	1	2,339	0.04%
2021/05/28	0	0.00	1	35.25	34.60	-1	2,339	-0.04%
2021/05/26	3	35.60	0	0.00	35.05	3	2,335	0.13%
2021/05/25	1	33.65	1	34.30	34.35	0	2,312	0.00%
2021/05/24	1	32.60	0	0.00	33.25	1	2,324	0.04%
2021/05/21	0	0.00	2	33.30	33.30	-2	2,398	-0.08%
2021/05/20	3	32.00	1	33.20	31.80	2	2,433	0.08%
2021/05/18	1	29.70	1	30.95	31.85	0	2,418	0.00%
2021/05/07	5	37.95	0	0.00	38.35	5	2,466	0.20%
2021/05/03	0	0.00	5	38.00	36.15	-5	2,448	-0.20%
2021/04/29	0	0.00	1	41.00	39.65	-1	2,435	-0.04%
2021/04/28	0	0.00	1	40.90	40.75	-1	2,424	-0.04%
2021/04/27	0	0.00	5	41.25	40.90	-5	2,413	-0.21%
2021/04/26	0	0.00	1	42.20	41.90	-1	2,407	-0.04%
2021/04/23	0	0.00	1	41.00	41.20	-1	2,389	-0.04%
2021/04/22	1	42.25	6	42.53	41.00	-5	2,372	-0.21%
2021/04/21	4	42.01	4	43.74	43.90	0	2,320	0.00%
2021/04/20	0	0.00	1	40.20	40.85	-1	2,271	-0.04%
2021/04/19	2	40.70	0	0.00	40.30	2	2,257	0.09%
2021/04/16	0	0.00	8	42.65	41.80	-8	2,240	-0.36%
2021/04/15	10	41.58	0	0.00	42.65	10	2,222	0.45%
2021/04/14	2	41.48	4	43.00	40.65	-2	2,192	-0.09%
2021/04/13	8	44.11	3	44.10	43.00	5	2,147	0.23%
2021/04/12	1	46.00	0	0.00	44.10	1	2,129	0.05%
2021/04/09	4	47.21	1	46.95	47.00	3	2,093	0.14%
2021/04/08	8	51.28	23	50.78	49.20	-15	2,039	-0.74%
2021/04/07	23	49.04	11	48.72	48.50	12	1,964	0.61%
2021/04/06	13	48.99	4	49.00	48.00	9	1,915	0.47%
2021/04/01	10	51.44	10	51.63	52.20	0	1,798	0.00%
2021/03/31	9	47.44	4	48.99	49.30	5	1,518	0.33%
2021/03/30	2	44.50	4	44.19	44.85	-2	1,409	-0.14%
2021/03/29	2	38.43	7	41.36	40.80	-5	1,289	-0.39%
2021/03/26	3	39.02	2	38.95	38.75	1	1,234	0.08%
2021/03/25	17	41.99	1	40.10	38.10	16	1,201	1.33%
2021/03/24	2	41.90	6	41.83	41.90	-4	1,069	-0.37%
2021/03/23	0	0.00	5	38.10	38.10	-5	1,005	-0.50%
2021/03/22	12	33.89	11	34.56	34.65	1	951	0.11%
2021/03/19	1	35.05	1	35.15	34.00	0	912	0.00%
2021/03/18	0	0.00	14	35.15	34.60	-14	874	-1.60%
2021/03/17	5	34.05	5	35.25	34.25	0	836	0.00%
2021/03/16	35	34.44	17	35.09	33.90	18	803	2.24%
2021/03/15	0	0.00	15	33.99	34.15	-15	654	-2.29%
2021/03/12	5	31.31	0	0.00	31.05	5	542	0.92%
2021/03/10	0	0.00	1	30.65	30.50	-1	503	-0.20%
2021/03/08	5	29.80	0	0.00	29.30	5	465	1.07%
2021/03/05	1	29.95	1	29.55	29.50	0	468	0.00%
2021/03/02	0	0.00	3	30.05	28.95	-3	497	-0.60%
2021/02/25	3	29.65	0	0.00	29.55	3	487	0.62%
2021/02/24	1	31.10	0	0.00	29.90	1	480	0.21%
2021/02/23	0	0.00	1	31.55	31.55	-1	459	-0.22%
2021/02/22	1	28.80	0	0.00	30.95	1	382	0.26%
2021/02/05	0	0.00	2	26.05	25.80	-2	323	-0.62%
2021/01/29	0	0.00	7	30.70	26.55	-7	288	-2.42%
2020/12/28	0	0.00	1	27.15	27.60	-1	155	-0.64%
2020/12/18	0	27.35	0	0.00	27.20	0	152	0.00%
2020/12/09	1	27.85	0	0.00	28.00	1	149	0.67%
2020/11/26	16	27.68	0	0.00	28.00	16	85	18.78%
2020/11/12	1	24.50	0	0.00	24.50	1	78	1.28%
2020/09/07	1	27.10	0	0.00	27.10	1	340	0.29%
2020/07/20	0	0.00	1	29.15	28.70	-1	319	-0.31%
2020/07/13	1	28.00	0	0.00	27.80	1	304	0.33%
2020/07/10	1	28.35	0	0.00	28.05	1	306	0.33%
2020/07/09	1	31.55	0	0.00	31.55	1	307	0.32%
2020/07/08	3	31.88	0	0.00	31.65	3	298	1.01%
2020/07/07	0	0.00	4	33.03	32.15	-4	300	-1.33%
2020/06/29	0	0.00	1	29.40	29.60	-1	260	-0.38%
2020/06/23	0	0.00	1	31.40	30.25	-1	254	-0.39%
2020/06/22	1	30.20	0	0.00	30.25	1	211	0.47%
2020/06/16	0	0.00	2	27.05	26.55	-2	187	-1.07%
2020/04/15	2	26.00	2	26.35	25.85	0	181	0.00%
2020/03/27	0	0.00	4	21.40	20.80	-4	202	-1.97%
2020/03/25	4	20.56	0	0.00	20.70	4	202	1.97%
2020/03/24	0	19.45	0	0.00	18.85	0	201	0.00%
2020/01/31	1	26.40	0	0.00	27.00	1	163	0.61%
2020/01/30	2	26.70	0	0.00	26.75	2	166	1.20%
2020/01/02	0	0.00	1	31.70	31.55	-1	206	-0.49%
2019/12/31	1	32.00	0	0.00	31.85	1	205	0.49%
2019/12/30	1	32.25	4	33.05	32.30	-3	205	-1.46%
2019/12/27	2	30.80	1	31.80	31.50	1	174	0.57%
2019/12/23	1	29.95	1	30.90	29.95	0	169	0.00%
2019/12/11	1	28.80	0	0.00	28.80	1	173	0.58%
2019/11/27	1	29.80	0	0.00	29.80	1	220	0.45%
2019/11/25	1	29.90	0	0.00	29.90	1	238	0.42%
2019/11/18	1	29.70	0	0.00	29.70	1	246	0.41%
2019/11/15	0	0.00	2	30.13	29.90	-2	248	-0.81%
2019/11/01	0	0.00	1	31.35	31.35	-1	254	-0.39%
2019/10/25	1	30.95	0	0.00	31.10	1	254	0.39%
2019/10/22	0	0.00	1	32.00	32.00	-1	233	-0.43%
2019/10/16	0	0.00	1	30.15	30.15	-1	238	-0.42%
2019/10/04	0	0.00	5	31.00	30.75	-5	268	-1.86%
2019/10/02	0	0.00	1	30.90	30.95	-1	297	-0.34%
2019/09/19	1	29.70	0	0.00	29.70	1	326	0.31%
2019/09/18	0	0.00	1	30.20	30.20	-1	322	-0.31%
2019/09/12	1	29.85	0	0.00	29.95	1	335	0.30%
2019/09/05	1	30.55	1	30.75	30.60	0	357	0.00%
2019/08/28	1	28.00	0	0.00	28.00	1	331	0.30%
2019/08/06	1	28.80	0	0.00	29.10	1	376	0.27%
2019/08/02	0	0.00	1	30.00	30.05	-1	382	-0.26%
2019/07/29	1	31.35	0	0.00	31.30	1	396	0.25%
2019/07/24	1	32.15	0	0.00	32.10	1	420	0.24%
2019/07/23	1	31.80	1	32.35	31.80	0	422	0.00%
2019/07/09	2	32.40	0	0.00	32.40	2	535	0.37%
2019/07/08	9	33.24	0	0.00	33.20	9	543	1.66%
2019/07/05	0	0.00	1	32.65	32.50	-1	596	-0.17%
2019/06/20	1	31.15	1	31.70	31.45	0	678	0.00%
2019/06/19	0	0.00	1	31.30	31.00	-1	688	-0.15%
2019/06/13	0	0.00	1	31.20	30.60	-1	774	-0.13%
2019/06/12	1	30.00	0	0.00	30.00	1	853	0.12%
2019/06/11	1	29.90	0	0.00	29.90	1	880	0.11%
2019/06/03	0	0.00	2	30.20	29.90	-2	1,021	-0.20%
2019/05/24	0	0.00	1	30.10	29.50	-1	1,119	-0.09%
2019/05/23	0	0.00	1	29.40	29.20	-1	1,124	-0.09%
2019/05/22	0	0.00	1	30.15	29.60	-1	1,184	-0.08%
2019/05/06	3	31.63	0	0.00	31.00	3	1,317	0.23%
2019/05/03	2	32.58	1	32.40	32.05	1	1,314	0.08%
2019/05/02	1	31.00	0	0.00	30.90	1	1,294	0.08%
2019/04/30	0	0.00	1	30.80	30.90	-1	1,298	-0.08%
2019/04/23	1	32.20	0	0.00	32.30	1	1,346	0.07%
2019/04/18	3	34.03	0	0.00	32.90	3	1,451	0.21%
2019/04/17	0	0.00	2	34.33	34.85	-2	1,396	-0.14%
2019/04/15	1	32.10	0	0.00	32.15	1	1,341	0.07%
2019/04/11	5	34.20	2	33.90	33.80	3	1,316	0.23%
2019/04/10	1	30.80	1	32.25	33.15	0	1,229	0.00%
2019/04/01	1	32.50	1	32.70	32.00	0	1,170	0.00%
2019/03/28	1	31.70	1	31.70	31.70	0	1,132	0.00%
2019/03/27	1	32.05	0	0.00	32.40	1	1,130	0.09%
2019/03/21	0	32.75	1	32.70	32.90	-1	1,093	-0.09%
2019/03/20	2	32.25	0	0.00	32.05	2	1,072	0.19%
2019/03/19	0	0.00	2	33.10	32.30	-2	1,055	-0.19%
2019/03/18	2	32.00	0	0.00	32.00	2	1,012	0.20%
2019/03/15	3	32.85	4	33.20	32.00	-1	995	-0.10%
2019/03/14	0	0.00	6	31.28	30.90	-6	899	-0.67%
2019/03/13	5	30.55	0	0.00	30.45	5	880	0.57%
2019/03/12	3	31.67	2	30.95	30.90	1	848	0.12%
2019/03/08	0	0.00	1	28.50	28.90	-1	776	-0.13%
2019/03/07	1	28.40	0	0.00	28.40	1	804	0.12%
2019/03/05	1	30.05	3	30.17	29.20	-2	796	-0.25%
2019/02/26	1	28.65	0	0.00	28.20	1	723	0.14%
2019/02/25	1	28.90	1	29.25	28.90	0	756	0.00%
2019/02/22	1	28.50	0	0.00	28.80	1	749	0.13%
2019/02/21	4	29.15	4	29.56	28.90	0	738	0.00%
2019/02/19	0	0.00	1	28.70	28.25	-1	660	-0.15%
2019/02/18	0	0.00	1	27.85	27.60	-1	642	-0.16%
2019/02/15	1	27.20	0	0.00	27.20	1	630	0.16%
2019/02/14	0	0.00	6	28.99	28.25	-6	615	-0.98%
2019/02/13	0	0.00	1	26.40	27.45	-1	559	-0.18%
2019/01/25	1	24.90	0	0.00	24.70	1	550	0.18%
2019/01/18	1	25.90	1	25.90	25.50	0	575	0.00%
2019/01/15	1	24.90	0	0.00	24.60	1	632	0.16%
2019/01/11	1	25.40	0	0.00	25.30	1	623	0.16%
2019/01/10	3	25.72	5	25.80	26.20	-2	573	-0.35%
2019/01/09	2	23.85	2	23.85	23.85	0	505	0.00%
2018/12/14	1	23.85	1	24.50	23.85	0	521	0.00%
2018/12/11	1	23.25	0	0.00	23.40	1	509	0.20%
2018/12/10	2	23.55	0	0.00	23.25	2	514	0.39%
2018/12/07	1	23.85	0	0.00	23.95	1	512	0.20%
2018/12/06	3	23.60	0	0.00	23.60	3	514	0.58%
2018/12/04	1	24.70	0	0.00	24.60	1	519	0.19%
2018/12/03	2	25.73	1	25.85	25.30	1	520	0.19%
2018/11/30	2	25.20	3	24.78	25.10	-1	499	-0.20%
2018/11/29	0	0.00	1	23.30	23.15	-1	465	-0.21%
2018/11/23	1	22.05	0	0.00	21.90	1	445	0.22%
2018/11/22	2	23.48	5	23.74	22.65	-3	439	-0.68%
2018/11/14	1	21.25	0	0.00	21.00	1	407	0.25%
2018/11/07	0	0.00	1	22.20	22.40	-1	419	-0.24%
2018/11/06	2	22.55	2	23.25	21.60	0	424	0.00%
2018/11/02	1	22.05	1	22.75	21.95	0	411	0.00%
2018/11/01	1	21.85	1	22.55	21.50	0	415	0.00%
2018/10/29	1	20.15	1	20.60	20.15	0	403	0.00%
2018/10/26	1	21.60	2	22.08	21.50	-1	398	-0.25%
2018/10/24	1	23.90	1	24.40	24.40	0	346	0.00%
2018/09/21	1	25.30	0	0.00	25.80	1	466	0.21%
2018/09/14	0	0.00	1	26.20	26.25	-1	556	-0.18%
2018/09/07	0	0.00	1	28.50	27.35	-1	586	-0.17%
2018/09/06	1	29.50	0	0.00	29.30	1	626	0.16%
2018/09/04	1	30.65	0	0.00	30.65	1	677	0.15%
2018/07/24	0	0.00	8	38.30	37.50	-8	1,077	-0.74%
2018/07/23	9	38.41	0	0.00	38.80	9	1,063	0.85%
2018/07/20	0	0.00	1	40.50	40.35	-1	1,043	-0.10%
2018/07/03	0	0.00	1	36.70	36.00	-1	1,175	-0.09%
2018/06/29	12	39.98	10	39.14	39.20	2	1,159	0.17%
2018/06/28	0	0.00	2	40.63	40.70	-2	1,128	-0.18%
2018/06/21	0	0.00	3	39.55	39.35	-3	1,070	-0.28%
2018/06/19	2	41.38	0	0.00	40.75	2	1,058	0.19%
2018/06/15	21	43.93	20	43.68	42.55	1	1,056	0.09%
2018/06/14	7	45.44	41	43.97	43.90	-34	1,044	-3.26%
2018/06/13	7	45.39	0	0.00	43.00	7	999	0.70%
2018/06/12	12	44.99	1	44.60	44.10	11	978	1.12%
2018/06/11	0	0.00	3	44.17	43.30	-3	979	-0.31%
2018/06/08	37	45.33	37	45.78	44.00	0	942	0.00%
2018/06/07	1	42.90	0	0.00	42.50	1	867	0.12%
2018/06/06	24	44.82	2	44.10	44.50	22	833	2.64%
2018/06/05	6	41.67	7	41.54	41.95	-1	728	-0.14%
2018/06/04	1	35.50	0	0.00	38.15	1	662	0.15%
2018/05/30	1	33.35	0	0.00	33.40	1	617	0.16%
2018/05/24	3	34.37	4	34.55	34.20	-1	660	-0.15%
2018/05/18	1	30.20	0	0.00	30.25	1	597	0.17%
2018/04/23	0	0.00	1	35.60	34.80	-1	748	-0.13%
2018/04/17	0	0.00	1	39.90	38.30	-1	758	-0.13%
2018/04/13	1	39.60	1	39.45	37.85	0	704	0.00%
2018/04/12	12	37.54	32	38.10	38.20	-20	659	-3.03%
2018/03/02	12	34.80	1	34.65	34.70	11	710	1.55%
2018/03/01	2	35.50	12	35.80	35.50	-10	712	-1.40%
2018/02/27	20	37.00	0	0.00	37.15	20	689	2.90%
2018/02/21	0	0.00	1	31.80	31.85	-1	773	-0.13%
2018/02/08	4	32.73	0	0.00	32.10	4	858	0.47%
2018/02/07	1	33.80	1	35.00	33.80	0	861	0.00%
2018/02/01	0	0.00	5	39.20	38.50	-5	920	-0.54%
2018/01/30	2	39.78	0	0.00	38.25	2	934	0.21%
2018/01/29	0	0.00	2	39.83	40.40	-2	922	-0.22%
2018/01/24	1	36.75	0	0.00	36.75	1	900	0.11%
2018/01/22	5	36.50	0	0.00	36.15	5	914	0.55%
2018/01/18	0	0.00	1	36.75	36.30	-1	937	-0.11%
2018/01/17	2	37.10	2	36.40	36.25	0	965	0.00%
2018/01/12	0	0.00	1	36.90	36.30	-1	1,066	-0.09%
2018/01/11	1	36.85	1	35.50	35.40	0	1,074	0.00%