艾笛森 (3591)-第一金-台南券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.40
漲跌
▼0.05
漲幅
-0.20%
成交量
416張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	23.90	0	0.00	24.00	1	743	0.13%
2024/04/29	0	23.30	0	0.00	23.60	0	743	0.01%
2024/04/26	0	0.00	2	23.45	23.40	-2	752	-0.27%
2024/04/23	1	22.95	0	0.00	23.05	1	758	0.13%
2024/04/02	0	0.00	1	25.55	25.55	-1	717	-0.14%
2024/03/20	1	25.20	0	0.00	25.20	1	727	0.14%
2024/03/19	1	25.25	0	0.00	25.30	1	725	0.14%
2024/03/15	2	25.18	0	0.00	25.20	2	734	0.27%
2024/03/14	2	25.43	0	0.00	25.30	2	727	0.27%
2024/03/13	5	25.39	0	0.00	25.50	5	728	0.69%
2024/03/12	2	25.90	0	0.00	25.80	2	738	0.27%
2024/03/08	1	25.65	21.1	25.98	26.10	-20.1	736	-2.72%
2024/03/07	1	26.80	0	0.00	26.75	1	721	0.14%
2024/03/06	2	26.95	0	0.00	27.00	2	713	0.28%
2024/03/05	1	26.85	0	0.00	27.15	1	707	0.14%
2024/03/04	1	27.20	0	0.00	27.05	1	700	0.14%
2024/02/29	5	27.38	2	27.45	27.50	3	692	0.43%
2024/02/27	8	26.60	0	0.00	26.70	8	675	1.18%
2024/02/26	10	27.24	1.1	26.80	26.95	8.9	666	1.34%
2024/02/23	2	28.10	5.5	27.70	27.20	-3.5	649	-0.54%
2024/02/22	0	0.00	0.5	26.75	26.95	-0.5	618	-0.08%
2024/02/21	0	0.00	0	27.25	27.10	0	609	0.00%
2024/02/20	1	26.50	5	26.68	27.10	-4	571	-0.70%
2024/02/19	1	26.35	1	26.60	26.30	0	553	0.00%
2024/02/16	1	26.60	4	26.45	26.35	-3	558	-0.54%
2024/02/05	2	26.15	0	0.00	25.05	2	535	0.37%
2024/02/02	2	25.00	0	0.00	25.10	2	506	0.39%
2024/02/01	1	25.10	0	0.00	25.25	1	502	0.20%
2024/01/31	2	25.13	0	0.00	25.25	2	504	0.40%
2024/01/29	1	25.10	0	0.00	25.10	1	509	0.20%
2024/01/25	1	25.95	1	25.70	25.35	0	517	0.00%
2024/01/24	9	25.52	4	25.64	25.75	5	495	1.01%
2024/01/22	0	0.00	3	24.90	25.05	-3	484	-0.62%
2024/01/18	0	0.00	11	24.05	24.35	-11	477	-2.30%
2024/01/15	1	24.90	1	24.80	24.90	0	508	0.00%
2024/01/12	5	24.77	0	0.00	24.60	5	512	0.97%
2024/01/11	3	24.60	1	24.70	24.70	2	505	0.40%
2024/01/09	6	24.51	0	0.00	24.30	6	502	1.19%
2024/01/08	2.1	24.35	0	0.00	24.20	2.1	498	0.41%
2024/01/03	1	24.15	0	0.00	24.30	1	511	0.20%
2024/01/02	1	24.45	0	0.00	24.35	1	524	0.19%
2023/12/29	1	24.15	0	0.00	24.40	1	540	0.18%
2023/12/28	1	24.35	0	0.00	24.45	1	575	0.17%
2023/12/27	2	24.55	0	0.00	24.65	2	577	0.35%
2023/12/26	5	24.66	0	0.00	24.75	5	577	0.87%
2023/12/22	1	24.45	0	0.00	24.40	1	557	0.18%
2023/12/21	2	24.35	0	0.00	24.35	2	560	0.36%
2023/12/19	0	0.00	4	24.55	24.55	-4	567	-0.70%
2023/12/12	0	0.00	1	25.15	25.25	-1	577	-0.17%
2023/12/08	3.1	24.90	0	0.00	24.95	3.1	586	0.52%
2023/12/04	0	0.00	0.1	24.50	24.70	-0.1	616	-0.01%
2023/12/01	0	0.00	2	24.45	24.65	-2	647	-0.31%
2023/11/27	0	24.05	0	0.00	24.15	0	648	0.00%
2023/11/09	6	23.85	0	0.00	23.80	6	702	0.85%
2023/10/31	0	0.00	10	23.82	23.50	-10	978	-1.02%
2023/10/27	0.1	23.65	0	0.00	23.40	0.1	1,193	0.00%
2023/10/24	10	23.64	0	0.00	23.45	10	1,307	0.76%
2023/10/12	0	0.00	3	22.90	23.05	-3	1,421	-0.21%
2023/10/06	0	0.00	1	23.30	23.10	-1	1,462	-0.07%
2023/10/05	1	22.60	0	0.00	22.80	1	1,466	0.07%
2023/09/11	0	0.00	4	23.21	22.95	-4	1,916	-0.21%
2023/09/04	1	24.60	0	0.00	24.60	1	1,984	0.05%
2023/09/01	2	24.95	0	0.00	24.85	2	2,066	0.10%
2023/08/22	0	0.00	0.3	24.75	24.70	-0.3	2,519	-0.01%
2023/08/21	0	0.00	3.1	24.95	24.85	-3.1	2,578	-0.12%
2023/08/18	1	24.25	0	0.00	23.95	1	2,700	0.04%
2023/08/16	0.2	23.60	2	23.65	23.65	-1.8	3,005	-0.06%
2023/08/14	5.2	23.82	7	23.55	24.00	-1.9	3,043	-0.06%
2023/08/11	3	24.92	0	0.00	24.35	3	3,057	0.10%
2023/08/10	7	25.99	8	25.90	25.60	-1	3,048	-0.03%
2023/08/09	1	26.75	2	26.70	26.75	-1	3,027	-0.03%
2023/08/08	0	0.00	9	26.86	26.90	-9	3,046	-0.30%
2023/08/04	2	27.05	1	27.10	27.30	1	3,025	0.03%
2023/08/02	1	25.85	0	0.00	26.15	1	3,038	0.03%
2023/08/01	20	28.13	1	27.80	28.00	19	3,050	0.62%
2023/07/31	8	26.96	0	0.00	27.30	8	3,028	0.26%
2023/07/28	2	25.60	3	25.60	25.70	-1	2,951	-0.03%
2023/07/25	0	0.00	1	26.10	26.60	-1	2,956	-0.03%
2023/07/21	2	26.40	0.2	26.40	26.30	1.8	2,946	0.06%
2023/07/19	0	0.00	1	26.50	26.05	-1	2,936	-0.03%
2023/07/18	1	26.25	11	26.14	25.95	-10	2,966	-0.34%
2023/07/14	2	25.18	5.5	25.54	25.35	-3.5	3,079	-0.11%
2023/07/13	3	25.22	0	0.00	25.30	3	3,192	0.09%
2023/07/12	2	25.73	2	25.95	25.70	0	3,215	0.00%
2023/07/11	0	0.00	2	26.15	26.00	-2	3,275	-0.06%
2023/07/10	0	0.00	3	25.85	25.85	-3	3,306	-0.09%
2023/07/05	2	26.05	1	26.70	25.85	1	3,358	0.03%
2023/07/04	0	0.00	4	27.76	27.65	-4	3,278	-0.12%
2023/07/03	1	27.20	1	27.50	27.95	0	3,244	0.00%
2023/06/29	23.5	26.36	1	26.75	26.95	22.5	3,119	0.72%
2023/06/19	0	0.00	2	25.40	25.30	-2	3,180	-0.06%
2023/06/14	0.5	25.90	0	0.00	26.00	0.5	3,164	0.02%
2023/06/13	0	0.00	0.2	25.50	25.30	-0.2	3,145	0.00%
2023/06/09	2	25.33	0	0.00	25.75	2	3,193	0.06%
2023/06/07	2.5	25.92	0	0.00	25.85	2.5	3,303	0.08%
2023/06/05	1	26.25	0	0.00	25.65	1	3,436	0.03%
2023/06/02	1	25.35	19	24.93	25.20	-18	3,390	-0.53%
2023/06/01	10	24.14	0	0.00	24.10	10	3,368	0.30%
2023/05/31	1	24.00	2	23.95	23.95	-1	3,373	-0.03%
2023/05/30	1	24.70	0	0.00	24.65	1	3,324	0.03%
2023/05/29	0	0.00	1	24.50	24.40	-1	3,311	-0.03%
2023/05/26	3	24.32	0	0.00	23.90	3	3,295	0.09%
2023/05/25	8	25.22	0	0.00	25.00	8	3,264	0.25%
2023/05/24	1	26.20	3.1	26.48	25.95	-2.1	3,209	-0.07%
2023/05/23	1.1	26.99	17	25.62	26.20	-15.9	3,098	-0.51%
2023/05/16	1	22.55	4	23.25	23.15	-3	2,780	-0.11%
2023/05/15	3	22.60	0	0.00	22.25	3	2,793	0.11%
2023/05/12	16.6	23.25	2	23.10	23.10	14.6	2,840	0.51%
2023/05/11	0	0.00	2	23.85	23.75	-2	2,819	-0.07%
2023/05/10	0	0.00	1.1	24.86	25.10	-1.1	2,796	-0.04%
2023/05/09	0	0.00	1	25.80	25.05	-1	2,775	-0.04%
2023/05/08	5	25.31	0	0.00	25.55	5	2,702	0.18%
2023/05/05	4	24.99	8	24.56	25.05	-4	2,606	-0.15%
2023/05/02	1	24.00	0	0.00	24.00	1	2,546	0.04%
2023/04/25	0.1	22.95	0	0.00	23.15	0.1	2,524	0.00%
2023/04/24	0	0.00	1	23.25	23.60	-1	2,508	-0.04%
2023/04/21	1	23.50	0	0.00	23.50	1	2,504	0.04%
2023/04/18	1	25.60	0	0.00	25.45	1	2,311	0.04%
2023/04/14	1	24.70	2	24.60	25.10	-1	2,122	-0.05%
2023/04/13	0	0.00	0.1	24.10	24.20	-0.1	2,045	0.00%
2023/04/12	0	0.00	2	24.10	24.15	-2	2,002	-0.10%
2023/04/11	0	0.00	2	23.70	23.25	-2	1,948	-0.10%
2023/03/31	0	0.00	1	22.60	22.65	-1	1,863	-0.05%
2023/03/30	1	22.00	0	0.00	22.05	1	1,831	0.05%
2023/03/29	1	22.20	0	0.00	22.20	1	1,818	0.05%
2023/03/28	0	0.00	2	21.55	21.45	-2	1,781	-0.11%
2023/03/27	2	22.65	0	0.00	22.45	2	1,756	0.11%
2023/03/22	1	22.60	2	22.45	22.65	-1	1,661	-0.06%
2023/03/20	0	0.00	20	21.83	21.85	-20	1,604	-1.25%
2023/03/17	1	21.30	1	21.70	21.70	0	1,591	0.00%
2023/03/16	0.1	21.00	1	21.30	20.90	-0.9	1,574	-0.06%
2023/03/15	0	0.00	0.1	21.75	21.60	-0.1	1,554	-0.01%
2023/03/14	1	21.10	0	0.00	21.00	1	1,513	0.07%
2023/03/10	2.1	21.96	2	21.95	22.40	0.1	1,435	0.00%
2023/03/09	6	23.84	0	23.85	23.70	6	1,319	0.45%
2023/03/08	38	24.37	20.2	24.53	24.50	17.8	1,242	1.43%
2023/03/07	1	23.35	1	23.30	23.35	0	1,074	0.00%
2023/03/06	1	23.65	6.6	23.42	23.80	-5.6	1,003	-0.55%
2023/03/01	3	21.72	3	21.62	21.65	0	881	0.00%
2023/02/21	1	21.10	2	21.10	21.15	-1	828	-0.12%
2023/02/20	2	21.60	0	0.00	21.50	2	803	0.25%
2023/02/10	0	0.00	22	21.41	21.65	-22	602	-3.65%
2023/02/09	10	19.89	0	0.00	19.95	10	528	1.89%
2023/02/07	0	0.00	0.2	19.65	19.70	-0.2	497	-0.03%
2023/02/06	0	0.00	1	19.45	19.80	-1	485	-0.21%
2023/02/03	0	0.00	0	19.55	19.40	0	473	0.00%
2023/02/01	3	18.92	3	19.13	19.15	0	436	0.00%
2023/01/30	2	18.13	2	18.00	17.80	0	369	0.00%
2023/01/10	1	16.55	0	0.00	16.30	1	317	0.32%
2023/01/09	0	0.00	1	16.65	16.50	-1	309	-0.32%
2023/01/06	0	0.00	1	16.60	16.40	-1	304	-0.33%
2023/01/05	0	0.00	1	16.40	16.20	-1	309	-0.32%
2023/01/03	1	15.40	1	15.30	15.55	0	321	0.00%
2022/12/28	1	15.60	0	0.00	15.60	1	332	0.30%
2022/12/20	0.2	16.20	0	0.00	15.70	0.2	365	0.05%
2022/12/16	1	16.60	0	0.00	16.55	1	370	0.27%
2022/12/14	0	0.00	1	17.20	17.20	-1	376	-0.27%
2022/12/07	0	0.00	1	16.40	16.35	-1	403	-0.25%
2022/12/05	1	17.55	0	0.00	17.35	1	395	0.25%
2022/12/01	0	0.00	1	16.95	16.75	-1	379	-0.26%
2022/11/24	0	0.00	1	15.55	16.80	-1	342	-0.29%
2022/11/23	1	15.35	0	0.00	15.30	1	313	0.32%
2022/11/02	0	0.00	1	14.35	14.60	-1	519	-0.19%
2022/10/27	0	0.00	1	14.20	14.25	-1	780	-0.13%
2022/10/14	1	14.35	0	0.00	14.15	1	1,213	0.08%
2022/10/13	2	13.25	0	0.00	13.15	2	1,219	0.16%
2022/10/07	1	15.80	0	0.00	15.65	1	1,216	0.08%
2022/10/04	1	17.00	0	0.00	17.10	1	1,262	0.08%
2022/09/26	0	0.00	4	16.40	16.40	-4	1,238	-0.32%
2022/09/23	2	16.80	0	0.00	16.90	2	1,233	0.16%
2022/09/20	8	17.43	6	17.47	17.15	2	1,221	0.16%
2022/09/14	19	16.85	0	0.00	16.80	19	1,193	1.59%
2022/09/08	4	16.00	1	16.00	16.10	3	1,195	0.25%
2022/09/07	2	15.60	0	0.00	15.65	2	1,195	0.17%
2022/09/02	1	16.20	0	0.00	16.20	1	1,187	0.08%
2022/09/01	1	16.40	0	0.00	16.40	1	1,184	0.08%
2022/08/31	0	0.00	3	16.80	16.75	-3	1,181	-0.25%
2022/08/24	0	0.00	23	17.10	16.85	-23	1,176	-1.95%
2022/08/22	2	17.85	0	0.00	17.80	2	1,143	0.17%
2022/08/18	0	0.00	2	18.25	18.40	-2	1,120	-0.18%
2022/08/11	0	0.00	5	17.25	17.40	-5	1,029	-0.49%
2022/08/08	6	17.85	6	17.70	17.70	0	991	0.00%
2022/08/05	14	18.48	6	18.20	18.05	8	963	0.83%
2022/08/03	9	17.49	12	17.42	17.30	-3	807	-0.37%
2022/08/02	3	17.65	11	17.27	17.00	-8	733	-1.09%
2022/08/01	14	17.48	15	17.70	18.05	-1	673	-0.15%
2022/07/28	0	0.00	1	16.60	16.45	-1	563	-0.18%
2022/07/26	3	16.90	0	0.00	17.00	3	494	0.61%
2022/07/25	2	16.40	2	16.00	16.00	0	403	0.00%
2022/07/22	10	16.40	0	0.00	16.65	10	351	2.84%
2022/07/20	2	14.05	2	14.15	13.80	0	310	0.00%
2022/07/13	1	12.80	1	12.90	12.80	0	276	0.00%
2022/07/12	0.5	13.15	0	0.00	13.15	0.5	238	0.21%
2022/07/01	1	14.60	0	0.00	14.70	1	230	0.43%
2022/06/24	0	0.00	2	15.25	15.30	-2	228	-0.88%
2022/05/04	1	16.70	0	0.00	16.50	1	242	0.41%
2022/04/25	2	17.35	0	0.00	17.35	2	263	0.76%
2022/04/20	1	18.45	0	0.00	18.45	1	285	0.35%
2022/04/19	0	18.55	2	18.30	18.25	-2	295	-0.68%
2022/04/15	1	18.15	0	0.00	18.10	1	313	0.32%
2022/04/12	2	18.13	0	0.00	18.15	2	351	0.57%
2022/04/07	0	19.55	0	0.00	18.90	0	374	0.00%
2022/03/31	0	19.75	0	0.00	19.75	0	413	0.00%
2022/03/17	0	0.00	8	19.39	19.60	-8	716	-1.12%
2022/03/16	0	0.00	2	18.75	18.80	-2	790	-0.25%
2022/03/15	2	18.83	0	0.00	18.85	2	923	0.22%
2022/03/11	1	19.50	0	0.00	19.40	1	1,545	0.06%
2022/03/07	3	19.75	0	0.00	19.50	3	1,718	0.17%
2022/03/02	0	0.00	2	20.65	20.90	-2	1,773	-0.11%
2022/02/25	2	19.98	0	0.00	19.95	2	1,793	0.11%
2022/02/24	3	20.27	0	0.00	19.75	3	1,890	0.16%
2022/02/23	0	0.00	2	20.90	20.85	-2	1,904	-0.11%
2022/02/22	2	20.48	0	0.00	20.75	2	1,918	0.10%
2022/02/17	0	0.00	1	21.20	21.00	-1	1,945	-0.05%
2022/02/15	1	20.65	1	21.15	20.80	0	1,959	0.00%
2022/02/14	1	21.00	0	0.00	20.85	1	1,972	0.05%
2022/02/09	1	21.20	0	0.00	21.65	1	1,987	0.05%
2022/01/26	9	19.68	1	20.05	19.95	8	1,996	0.40%
2022/01/19	1	21.40	0	0.00	21.30	1	2,051	0.05%
2022/01/17	0	0.00	3	21.12	21.30	-3	2,049	-0.15%
2022/01/14	2	20.73	0	0.00	20.60	2	2,045	0.10%
2022/01/13	1	21.30	6	21.20	21.20	-5	2,040	-0.25%
2022/01/11	0	0.00	1	22.05	21.80	-1	2,038	-0.05%
2022/01/07	0	0.00	15	22.30	22.10	-15	2,037	-0.74%
2022/01/06	0	0.00	2	22.80	22.85	-2	2,027	-0.10%
2022/01/05	0	0.00	5	23.10	23.05	-5	2,024	-0.25%
2021/12/30	6	23.78	0	0.00	23.60	6	2,011	0.30%
2021/12/29	0	0.00	4	23.51	23.75	-4	2,005	-0.20%
2021/12/23	2	23.60	0	0.00	23.60	2	2,005	0.10%
2021/12/16	0	0.00	1	23.55	23.60	-1	1,936	-0.05%
2021/12/14	2	24.00	0	0.00	23.60	2	1,899	0.11%
2021/12/13	7	24.31	4	24.51	24.50	3	1,846	0.16%
2021/12/10	14	24.36	17	24.16	24.00	-3	1,774	-0.17%
2021/12/09	6	25.67	1	25.95	25.25	5	1,699	0.29%
2021/12/08	7	26.36	2	25.70	26.00	5	1,567	0.32%
2021/12/07	1	27.30	5	27.20	27.35	-4	1,241	-0.32%
2021/12/06	2	24.80	0	0.00	24.90	2	951	0.21%
2021/11/30	11	23.22	4	22.95	22.90	7	836	0.84%
2021/11/29	0	0.00	19	21.52	21.95	-19	841	-2.26%
2021/11/25	10	22.40	0	0.00	22.20	10	872	1.15%
2021/11/23	1	22.35	1	23.55	22.30	0	878	0.00%
2021/11/22	20	22.43	0	0.00	22.40	20	797	2.51%
2021/11/16	0	0.00	1	21.90	21.90	-1	861	-0.12%
2021/11/05	2	21.30	0	0.00	21.20	2	1,072	0.19%
2021/10/19	11	21.08	12	20.95	21.10	-1	2,395	-0.04%
2021/10/15	0	0.00	5	20.10	20.00	-5	2,511	-0.20%
2021/10/07	0	0.00	2	18.95	19.95	-2	3,377	-0.06%
2021/10/06	1	18.50	0	0.00	18.50	1	3,584	0.03%
2021/10/05	1	19.00	0	0.00	19.00	1	3,826	0.03%
2021/09/29	1	20.00	0	0.00	20.05	1	3,936	0.03%
2021/09/07	2	22.40	2	22.00	22.00	0	4,085	0.00%
2021/09/06	1	23.00	0	0.00	22.25	1	4,075	0.02%
2021/08/27	0	0.00	1	23.25	23.10	-1	3,922	-0.03%
2021/08/26	2	23.10	1	23.25	23.15	1	3,906	0.03%
2021/08/25	1	23.05	4	23.14	23.00	-3	3,891	-0.08%
2021/08/24	1	22.65	0	0.00	22.00	1	3,854	0.03%
2021/08/18	2	22.25	0	0.00	22.45	2	3,757	0.05%
2021/08/16	4	22.70	0	0.00	22.85	4	3,633	0.11%
2021/08/13	0	0.00	4	24.15	22.55	-4	3,605	-0.11%
2021/08/11	2	25.20	6	25.37	24.25	-4	3,554	-0.11%
2021/08/10	4	25.60	5	26.12	25.30	-1	3,524	-0.03%
2021/08/09	1	26.85	3	26.52	26.05	-2	3,522	-0.06%
2021/08/06	6	26.99	0	0.00	26.05	6	3,506	0.17%
2021/08/05	5	27.95	1	27.55	27.75	4	3,458	0.12%
2021/08/03	1	29.20	0	0.00	28.90	1	3,365	0.03%
2021/07/30	3	28.95	0	0.00	27.55	3	3,221	0.09%
2021/07/29	9	26.50	9	26.81	28.45	0	3,119	0.00%
2021/07/28	1	25.40	0	0.00	25.90	1	3,027	0.03%
2021/07/27	0	0.00	20	28.11	27.65	-20	2,937	-0.68%
2021/07/26	30	29.79	0	0.00	29.00	30	2,840	1.06%
2021/07/23	6	27.82	15	28.27	28.85	-9	2,501	-0.36%
2021/07/22	5	26.80	1	26.70	26.25	4	2,270	0.18%
2021/07/21	5	26.30	2	25.85	25.85	3	2,220	0.14%
2021/07/20	1	25.70	0	0.00	25.15	1	2,159	0.05%
2021/07/19	1	27.95	5	27.65	27.80	-4	2,032	-0.20%
2021/07/16	0	0.00	1	27.60	27.80	-1	1,996	-0.05%
2021/07/15	4	27.20	6	27.03	27.50	-2	1,892	-0.11%
2021/07/14	18	27.84	8	27.44	28.15	10	1,753	0.57%
2021/07/13	4	26.05	14	26.19	25.60	-10	1,350	-0.74%
2021/07/12	12	25.89	8	24.53	25.50	4	1,151	0.35%
2021/07/09	5	23.50	2	22.50	23.85	3	917	0.33%
2021/07/08	3	22.10	0	0.00	22.15	3	858	0.35%
2021/07/05	2	22.10	0	0.00	22.00	2	1,019	0.20%
2021/07/01	0	0.00	1	22.50	21.25	-1	1,164	-0.09%
2021/06/28	0	0.00	1	21.00	21.45	-1	1,359	-0.07%
2021/06/18	0	0.00	1	19.55	19.35	-1	1,609	-0.06%
2021/05/14	0	0.00	2	17.95	18.30	-2	1,997	-0.10%
2021/05/13	0	0.00	5	16.92	17.10	-5	1,978	-0.25%
2021/05/06	0	0.00	1	20.50	19.80	-1	1,948	-0.05%
2021/05/04	0	0.00	4	19.90	20.00	-4	1,958	-0.20%
2021/04/28	0	0.00	2	22.30	22.10	-2	1,985	-0.10%
2021/04/19	1	22.65	0	0.00	22.70	1	2,172	0.05%
2021/04/15	4	22.80	0	0.00	23.05	4	2,190	0.18%
2021/04/14	18	22.04	39	22.71	22.05	-21	2,224	-0.94%
2021/04/13	1	23.60	2	22.90	22.80	-1	2,280	-0.04%
2021/04/12	3	23.00	1.3	23.21	22.85	1.8	2,468	0.07%
2021/04/09	15.2	24.64	3	24.62	24.05	12.2	2,477	0.49%
2021/04/08	2	26.35	5	26.20	26.10	-3	2,464	-0.12%
2021/04/07	1	25.50	2	25.53	26.60	-1	2,514	-0.04%
2021/04/06	17	25.66	4	25.45	25.90	13	2,432	0.53%
2021/04/01	10	24.21	21	25.00	24.90	-11	2,300	-0.48%
2021/03/30	24	24.20	0	0.00	23.60	24	2,151	1.12%
2021/03/29	3	23.37	20	23.63	23.65	-17	2,057	-0.83%
2021/03/26	6	21.90	6	22.00	21.75	0	1,959	0.00%
2021/03/25	0	0.00	5	21.86	21.35	-5	1,930	-0.26%
2021/03/24	25	21.95	10	22.00	21.85	15	1,916	0.78%
2021/03/23	10	21.38	11	21.09	21.50	-1	1,891	-0.05%
2021/03/22	0	0.00	20	21.35	21.20	-20	1,863	-1.07%
2021/03/19	30	21.61	0	0.00	21.50	30	1,842	1.63%
2021/03/18	11	21.52	10	21.32	21.20	1	1,798	0.06%
2021/03/17	0	0.00	3	20.80	21.00	-3	1,674	-0.18%
2021/03/09	1	18.60	0	0.00	18.50	1	1,645	0.06%
2021/03/02	0	0.00	2	18.95	18.70	-2	1,724	-0.12%
2021/02/03	1	17.60	0	0.00	17.10	1	1,737	0.06%
2021/01/25	0	0.00	0.1	17.55	17.55	-0.1	1,704	-0.01%
2021/01/21	0	0.00	1	18.45	18.20	-1	1,667	-0.06%
2021/01/20	0	0.00	0.1	19.05	19.05	-0.1	1,620	-0.01%
2021/01/19	0.2	20.00	0	0.00	19.95	0.2	1,508	0.02%
2021/01/18	2	19.20	2	19.33	19.20	0	1,472	0.00%
2021/01/13	1	19.15	1	18.70	19.45	0	1,412	0.00%
2021/01/07	4	20.29	1	20.10	19.85	3	1,282	0.23%
2021/01/06	0	0.00	5	20.71	20.00	-5	1,237	-0.40%
2021/01/05	6	22.21	3	21.67	22.20	3	1,140	0.26%
2021/01/04	0	0.00	4	21.20	21.20	-4	911	-0.44%
2020/12/31	2	18.55	0	0.00	19.30	2	838	0.24%
2020/12/30	1	18.15	3	17.85	17.75	-2	735	-0.27%
2020/12/29	0	0.00	1	17.35	17.35	-1	613	-0.16%
2020/12/23	2	15.00	2	15.45	15.25	0	552	0.00%
2020/12/22	0	0.00	1	14.80	15.00	-1	550	-0.18%
2020/12/18	0	15.80	0	0.00	15.75	0	541	0.00%
2020/12/17	0	0.00	1	15.55	15.80	-1	540	-0.19%
2020/12/16	1	15.70	0	0.00	15.65	1	542	0.18%
2020/12/07	0	0.00	1	15.65	15.65	-1	541	-0.18%
2020/12/03	0	0.00	2	16.00	15.15	-2	520	-0.38%
2020/12/02	2	15.50	0	0.00	15.50	2	488	0.41%
2020/12/01	0	0.00	2	15.05	15.05	-2	468	-0.43%
2020/11/30	0	0.00	1	14.70	14.65	-1	448	-0.22%
2020/11/26	4	14.65	3	14.53	14.45	1	430	0.23%
2020/11/25	2	14.55	0	0.00	14.60	2	367	0.54%
2020/11/23	0	0.00	1	13.40	13.35	-1	305	-0.33%
2020/11/19	0	0.00	1	13.15	13.10	-1	292	-0.34%
2020/11/16	0	0.00	1	12.65	12.70	-1	267	-0.37%
2020/11/12	0	0.00	2	12.50	12.35	-2	259	-0.77%
2020/11/10	0	0.00	4	12.30	12.35	-4	259	-1.54%
2020/11/09	1	12.40	4	12.95	12.55	-3	256	-1.17%
2020/11/06	0	0.00	3	12.00	12.10	-3	232	-1.29%
2020/10/16	3	12.00	1	12.00	11.95	2	240	0.83%
2020/10/14	2	11.75	0	0.00	11.70	2	232	0.86%
2020/10/05	0	0.00	2	11.35	11.40	-2	265	-0.75%
2020/09/28	1	11.45	0	0.00	11.35	1	288	0.35%
2020/09/23	2	12.25	0	0.00	12.30	2	276	0.72%
2020/09/11	3	12.60	4	12.44	12.40	-1	256	-0.39%
2020/08/19	0	0.00	2	11.75	11.75	-2	208	-0.96%
2020/08/13	2	11.80	0	0.00	11.70	2	199	1.00%
2020/07/31	0	0.00	2	11.95	11.40	-2	197	-1.01%
2020/07/29	2	11.30	0	0.00	11.25	2	195	1.02%
2020/07/16	0	0.00	2	12.50	12.15	-2	213	-0.94%
2020/07/15	0	0.00	1	12.45	12.45	-1	211	-0.47%
2020/07/14	1	13.15	0	0.00	12.55	1	204	0.49%
2020/07/02	9	11.20	0	0.00	11.15	9	158	5.69%
2020/05/12	0	0.00	3	12.65	12.80	-3	213	-1.40%
2020/04/23	0	0.00	1	11.50	11.65	-1	210	-0.48%
2020/04/22	1	11.20	0	0.00	11.35	1	208	0.48%
2020/03/03	0	0.00	1	11.45	11.35	-1	228	-0.44%
2020/01/20	2	13.10	0	0.00	13.10	2	201	0.99%
2019/12/30	0	0.00	5	13.25	13.30	-5	268	-1.86%
2019/12/23	1	13.65	0	0.00	13.45	1	258	0.39%
2019/12/17	7	13.87	2	14.20	13.65	5	237	2.10%
2019/12/16	1	13.10	0	0.00	13.65	1	201	0.50%
2019/11/08	0	0.00	1	12.75	12.80	-1	167	-0.60%
2019/11/04	0	0.00	2	13.00	13.00	-2	168	-1.19%
2019/11/01	0	0.00	2	12.90	12.90	-2	170	-1.17%
2019/10/21	2	12.80	0	0.00	12.85	2	212	0.94%
2019/10/15	3	12.90	0	0.00	12.90	3	212	1.41%
2019/10/09	0	0.00	1	13.15	13.20	-1	210	-0.48%
2019/10/08	3	13.70	2	13.70	13.10	1	213	0.47%
2019/09/23	3	13.40	0	0.00	13.75	3	150	1.99%
2019/08/21	0	0.00	1	13.20	13.15	-1	143	-0.70%
2019/08/19	1	13.05	0	0.00	13.15	1	143	0.70%
2019/07/30	0	0.00	1	14.60	14.55	-1	183	-0.54%
2019/07/29	1	14.80	0	0.00	14.75	1	189	0.53%
2019/07/25	2	14.50	2	14.70	14.65	0	197	0.00%
2019/07/16	0	0.00	2	14.45	14.40	-2	182	-1.10%
2019/07/15	2	14.33	0	0.00	14.35	2	196	1.02%
2019/05/07	0	0.00	1	16.60	16.65	-1	349	-0.29%
2019/04/18	0	0.00	2	17.80	17.05	-2	267	-0.75%
2019/04/17	0	0.00	2	17.00	16.80	-2	242	-0.82%
2019/04/09	1	15.45	1	15.85	16.05	0	166	0.00%
2019/04/08	0	0.00	2	16.10	16.15	-2	149	-1.34%
2019/02/18	2	14.70	0	0.00	14.70	2	131	1.52%
2018/10/26	0	0.00	1	12.20	12.20	-1	261	-0.38%
2018/10/25	0	0.00	1	12.20	12.20	-1	264	-0.38%
2018/10/17	0	0.00	1	12.15	12.10	-1	268	-0.37%
2018/09/28	1	14.40	0	0.00	14.40	1	370	0.27%
2018/09/26	1	14.60	0	0.00	14.50	1	391	0.26%
2018/09/21	0	0.00	1	14.30	14.30	-1	443	-0.23%
2018/09/14	0	0.00	1	14.85	14.85	-1	570	-0.18%
2018/09/13	1	14.50	0	0.00	14.50	1	623	0.16%
2018/09/11	0	0.00	1	14.60	14.50	-1	824	-0.12%
2018/09/10	0	0.00	13	14.50	14.25	-13	923	-1.41%
2018/09/07	1	15.35	0	0.00	15.00	1	980	0.10%
2018/09/05	0	0.00	1	15.80	15.75	-1	1,162	-0.09%
2018/09/03	1	15.75	0	0.00	15.75	1	1,411	0.07%
2018/08/29	0	0.00	1	16.15	16.00	-1	1,427	-0.07%
2018/08/22	1	15.25	0	0.00	15.55	1	1,491	0.07%
2018/08/13	1	15.50	0	0.00	15.45	1	1,494	0.07%
2018/08/09	0	0.00	1	16.75	16.75	-1	1,474	-0.07%
2018/08/08	4	16.95	0	0.00	16.75	4	1,467	0.27%
2018/07/18	0	0.00	2	17.65	17.55	-2	1,426	-0.14%
2018/07/16	0	0.00	1	17.85	17.55	-1	1,419	-0.07%
2018/07/12	0	0.00	1	18.20	18.00	-1	1,410	-0.07%
2018/07/09	1	17.75	0	0.00	17.65	1	1,371	0.07%
2018/07/06	1	16.70	0	0.00	17.20	1	1,334	0.07%
2018/07/05	3	16.43	0	0.00	16.40	3	1,308	0.23%
2018/07/04	0	0.00	2	17.08	17.15	-2	1,304	-0.15%
2018/07/03	1	17.30	0	0.00	17.00	1	1,297	0.08%
2018/07/02	1	18.60	0	0.00	17.60	1	1,275	0.08%
2018/06/29	0	0.00	1	19.50	18.80	-1	1,243	-0.08%
2018/06/27	0	0.00	10	19.07	18.85	-10	1,218	-0.82%
2018/06/25	1	19.50	1	19.95	19.45	0	1,182	0.00%
2018/06/22	1	19.55	2	19.60	19.40	-1	1,140	-0.09%
2018/06/21	4	20.66	1	21.00	20.15	3	1,089	0.28%
2018/06/20	2	21.15	7	20.12	19.45	-5	1,024	-0.49%
2018/06/19	5	21.37	1	20.00	21.60	4	907	0.44%
2018/06/15	2	19.95	0	0.00	19.65	2	815	0.25%
2018/06/14	7	20.04	0	0.00	19.95	7	755	0.93%
2018/06/13	1	18.80	7	18.89	18.75	-6	679	-0.88%
2018/06/12	2	19.60	6	19.76	19.70	-4	602	-0.66%
2018/06/11	0	0.00	5	18.40	18.40	-5	427	-1.17%
2018/06/08	2	16.90	0	0.00	16.75	2	361	0.55%
2018/06/07	2	16.60	0	0.00	16.90	2	382	0.52%
2018/06/05	3	17.25	0	0.00	17.10	3	367	0.82%
2018/05/28	0	0.00	2.1	16.10	16.15	-2.1	306	-0.68%
2018/04/11	0	0.00	2	15.55	15.55	-2	787	-0.25%
2018/03/30	0	0.00	1	15.70	15.75	-1	821	-0.12%
2018/03/23	0	0.00	2	15.60	15.70	-2	806	-0.25%
2018/03/20	2	16.65	2	16.50	16.65	0	780	0.00%
2018/03/19	3	17.27	1	17.10	16.65	2	774	0.26%
2018/03/16	2	16.35	0	0.00	16.75	2	755	0.26%
2018/03/13	1	16.65	0	0.00	16.65	1	752	0.13%
2018/02/26	0	0.00	4	15.95	16.05	-4	760	-0.53%
2018/02/09	4	15.55	16	15.20	15.35	-12	778	-1.54%
2018/02/08	0	0.00	1	16.15	16.30	-1	757	-0.13%
2018/02/07	22	17.78	5	18.15	16.50	17	730	2.33%
2018/02/06	4	17.10	0	0.00	16.50	4	581	0.69%
2018/01/17	0	0.00	4	16.35	16.50	-4	568	-0.70%
2018/01/05	1	16.60	1	16.35	16.20	0	732	0.00%