富晶通 (3623)-第一金-台南券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
221張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	32.40	31.90	-2	2,065	-0.10%
2024/04/26	0	0.00	1	33.00	33.00	-1	2,350	-0.04%
2024/04/25	4	33.73	4	33.25	33.30	0	2,544	0.00%
2024/04/24	1	32.80	0	0.00	31.90	1	2,634	0.04%
2024/04/23	3	33.02	2	32.13	31.45	1	2,663	0.04%
2024/04/12	0	0.00	7	32.15	32.15	-7	2,940	-0.24%
2024/04/11	0	0.00	1	31.30	31.00	-1	2,960	-0.03%
2024/03/26	1	33.80	0	0.00	33.80	1	2,998	0.03%
2024/03/18	0	0.00	2	32.35	32.80	-2	3,282	-0.06%
2024/03/08	0	0.00	1	39.00	36.70	-1	3,286	-0.03%
2024/03/07	2	38.70	0	0.00	38.65	2	3,284	0.06%
2024/03/04	0	0.00	1	38.80	38.10	-1	3,300	-0.03%
2024/03/01	5	37.34	0	0.00	37.50	5	3,317	0.15%
2024/02/29	1	37.20	0	0.00	37.35	1	3,332	0.03%
2024/02/27	0	0.00	1	38.00	38.00	-1	3,351	-0.03%
2024/02/26	1	40.10	0	0.00	39.45	1	3,435	0.03%
2024/02/23	3	39.52	1	39.35	39.00	2	3,585	0.06%
2024/02/22	1	40.60	0	0.00	40.90	1	3,589	0.03%
2024/02/20	3	41.07	2	41.18	41.15	1	3,680	0.03%
2024/02/19	6.3	43.36	6	44.08	42.65	0.3	3,716	0.01%
2024/02/16	1	41.45	2	40.10	41.65	-1	3,657	-0.03%
2024/02/15	0	0.00	5	37.63	37.90	-5	3,624	-0.14%
2024/02/02	7	41.45	0	0.00	40.65	7	3,598	0.19%
2024/02/01	3	43.17	1	43.95	42.80	2	3,581	0.06%
2024/01/31	1	46.25	16	45.96	45.20	-15	3,571	-0.42%
2024/01/30	0	0.00	3	46.63	47.00	-3	3,594	-0.08%
2024/01/29	15	45.05	5	45.13	45.20	10	3,488	0.29%
2024/01/26	42	48.79	30	45.85	44.30	12	3,418	0.35%
2024/01/25	12	45.84	13	46.20	48.25	-1	2,880	-0.03%
2024/01/24	5	44.15	3	44.55	43.90	2	2,767	0.07%
2024/01/23	4	40.69	2	41.15	41.15	2	2,590	0.08%
2024/01/22	17	43.95	15.3	42.10	40.45	1.7	2,507	0.07%
2024/01/19	11	41.44	21	42.06	42.55	-10	2,219	-0.45%
2024/01/18	12	37.30	12	38.44	38.70	0	2,014	0.00%
2024/01/17	2	35.35	0	0.00	35.20	2	1,910	0.10%
2024/01/16	10.3	37.46	18	36.78	36.85	-7.7	1,860	-0.41%
2024/01/15	2	35.25	0	0.00	35.25	2	1,623	0.12%
2024/01/12	7	31.56	1	29.85	32.05	6	1,580	0.38%
2024/01/11	1	29.10	0	0.00	29.15	1	1,544	0.06%
2024/01/10	0	0.00	2	29.00	29.30	-2	1,536	-0.13%
2024/01/04	1	30.10	0	0.00	30.10	1	1,452	0.07%
2023/12/26	1	33.30	0	0.00	33.30	1	1,426	0.07%
2023/12/22	2	32.00	0	0.00	32.00	2	1,427	0.14%
2023/12/21	0	0.00	3	34.00	33.30	-3	1,435	-0.21%
2023/12/20	0	0.00	1	34.40	33.85	-1	1,434	-0.07%
2023/12/19	4	33.76	3	33.93	33.55	1	1,429	0.07%
2023/12/18	3	35.87	0	0.00	35.05	3	1,389	0.22%
2023/12/15	1	37.20	4	38.24	36.20	-3	1,351	-0.22%
2023/12/14	5	40.30	0	0.00	40.10	5	1,267	0.39%
2023/12/13	1	44.55	0	0.00	44.55	1	1,217	0.08%
2023/12/12	1	50.50	0	0.00	49.50	1	1,129	0.09%
2023/12/04	1	52.00	0	0.00	51.30	1	1,147	0.09%
2023/11/30	0	0.00	5	49.72	50.50	-5	1,137	-0.44%
2023/11/29	1	49.15	0	0.00	49.15	1	1,121	0.09%
2023/11/28	0.2	52.50	1	52.90	54.60	-0.8	1,108	-0.08%
2023/11/27	1	47.00	0.2	49.50	49.80	0.8	1,084	0.08%
2023/11/24	2.2	44.27	0	0.00	45.30	2.2	1,072	0.20%
2023/11/23	1	42.95	2	42.65	42.95	-1	1,074	-0.09%
2023/11/22	8	39.43	5	40.08	39.05	3	984	0.30%
2023/11/17	6	32.33	6	32.91	32.50	0	773	0.00%
2023/11/16	0	0.00	1	32.60	32.60	-1	692	-0.14%
2023/11/15	0	0.00	1	29.65	29.65	-1	637	-0.16%
2023/11/13	0	0.00	2	27.45	27.40	-2	614	-0.33%
2023/11/08	12	29.09	10	29.09	29.00	2	562	0.36%
2023/11/07	4	28.86	0	0.00	28.60	4	527	0.76%
2023/11/02	0	0.00	5	26.00	25.85	-5	379	-1.32%
2023/11/01	5	24.00	0	0.00	26.00	5	350	1.42%
2023/10/31	0	0.00	4	25.60	25.60	-4	303	-1.32%
2023/10/05	0	0.00	30	20.61	20.60	-30	235	-12.73%
2023/09/14	0	0.00	0	20.90	20.95	0	201	-0.01%
2023/09/13	0	20.60	0	0.00	20.90	0	202	0.01%
2023/09/12	0	0.00	2	20.75	20.50	-2	204	-0.98%
2023/09/11	2	21.68	0	0.00	21.20	2	205	0.97%
2023/07/14	0	0.00	1	18.55	18.65	-1	146	-0.68%
2023/06/21	30	19.08	0	0.00	19.10	30	125	23.86%
2023/06/15	0	0.00	2	19.15	18.90	-2	110	-1.82%
2023/06/14	2	19.58	2	20.68	19.60	0	100	0.00%
2023/06/13	2	18.55	0	0.00	18.90	2	56	3.57%
2023/02/20	0	0.00	4	17.10	16.85	-4	116	-3.43%
2022/12/09	2	15.98	0	0.00	15.90	2	206	0.97%
2022/12/07	2	17.15	11	17.78	17.30	-9	190	-4.73%
2022/12/05	6	17.01	9	17.90	16.85	-3	174	-1.72%
2022/11/08	1	15.40	1	15.50	15.30	0	198	0.00%
2022/09/19	1	16.80	0	0.00	17.00	1	249	0.40%
2022/09/16	3	17.07	0	0.00	16.85	3	240	1.25%
2022/09/15	1	17.05	0	0.00	17.10	1	242	0.41%
2022/09/06	2	17.43	0	0.00	17.10	2	244	0.82%
2022/09/05	1	18.00	0	0.00	17.95	1	245	0.41%
2022/08/30	3	18.38	0	0.00	18.35	3	244	1.23%
2022/08/29	2	18.15	0	0.00	18.40	2	244	0.82%
2022/08/26	1	18.50	5	18.75	18.50	-4	244	-1.64%
2022/08/25	0	0.00	5	18.70	18.30	-5	242	-2.06%
2022/08/24	1	18.15	0	0.00	18.40	1	237	0.42%
2022/08/23	2	18.15	0	0.00	18.15	2	234	0.85%
2022/08/22	7	18.52	0	0.00	18.50	7	233	2.99%
2022/08/19	0	0.00	10	18.84	18.80	-10	232	-4.29%
2022/08/18	5	18.50	5	18.90	18.30	0	220	0.00%
2022/08/17	4	18.18	0	0.00	18.15	4	209	1.91%
2022/08/16	4	18.38	0	0.00	18.35	4	215	1.86%
2022/08/15	2	18.53	4	18.60	18.50	-2	213	-0.93%
2022/08/11	4	18.11	0	0.00	18.00	4	168	2.38%
2022/08/10	0	0.00	8	18.48	18.70	-8	156	-5.12%
2022/08/08	2	16.95	0	0.00	17.05	2	145	1.37%
2022/08/05	3	17.53	0	0.00	17.50	3	142	2.11%
2022/08/04	3	18.17	1	18.30	17.70	2	137	1.46%
2022/08/03	3	19.33	1	19.55	18.05	2	120	1.65%
2022/08/02	0	0.00	2	19.05	19.05	-2	84	-2.38%
2022/08/01	2	16.20	0	0.00	17.35	2	71	2.80%
2022/05/06	0	0.00	8	20.18	20.25	-8	388	-2.06%
2022/04/26	1	20.55	1	20.80	20.80	0	416	0.00%
2022/04/18	0	0.00	1	20.30	20.35	-1	498	-0.20%
2022/04/15	1	20.50	0	0.00	20.10	1	507	0.20%
2022/04/11	0	0.00	1	19.10	19.00	-1	675	-0.15%
2022/03/29	3	21.65	2	21.73	21.45	1	730	0.14%
2022/03/23	16	22.63	8	22.50	22.10	8	703	1.14%
2022/03/22	0	0.00	1	20.35	22.00	-1	666	-0.15%
2022/03/09	1	21.05	1	21.65	20.95	0	540	0.00%
2022/03/08	4	20.74	4	20.51	20.60	0	525	0.00%
2022/03/07	2	20.13	2	19.98	20.25	0	504	0.00%
2022/03/03	3	19.52	4	19.16	19.10	-1	477	-0.21%
2022/03/02	1	18.70	0	0.00	18.55	1	474	0.21%
2022/02/17	0	0.00	1	19.95	19.75	-1	456	-0.22%
2022/02/16	1	19.70	0	0.00	19.65	1	452	0.22%
2022/02/15	0	0.00	1	19.45	19.10	-1	446	-0.22%
2022/02/09	1	19.65	0	0.00	19.00	1	440	0.23%
2022/01/24	1	17.15	1	17.25	17.40	0	423	0.00%
2022/01/21	0	0.00	1	19.00	18.40	-1	418	-0.24%
2022/01/20	1	19.30	0	0.00	19.35	1	413	0.24%
2022/01/18	0	0.00	1	18.90	18.65	-1	397	-0.25%
2022/01/14	1	18.70	0	0.00	18.70	1	390	0.26%
2022/01/13	1	20.70	1	20.35	19.80	0	382	0.00%
2022/01/12	2	21.80	2	21.28	20.50	0	373	0.00%
2022/01/04	12	23.95	11	23.83	23.90	1	224	0.45%
2022/01/03	8	21.18	5	22.10	22.10	3	123	2.43%
2021/09/17	2	17.20	0	0.00	16.40	2	67	2.95%
2021/07/26	0	0.00	1	16.45	16.45	-1	180	-0.55%
2021/07/23	1	16.20	0	0.00	16.50	1	185	0.54%
2021/07/19	0	0.00	1	16.15	16.45	-1	203	-0.49%
2021/05/11	0	0.00	1	17.40	17.40	-1	480	-0.21%
2021/05/10	0	0.00	1	19.50	19.30	-1	472	-0.21%
2021/05/04	0	0.00	8	20.25	20.25	-8	391	-2.04%
2021/04/28	0	0.00	2	22.05	22.35	-2	373	-0.54%
2021/04/26	0	0.00	1	23.60	23.55	-1	364	-0.27%
2021/04/23	1	23.40	0	0.00	23.60	1	360	0.28%
2021/04/19	1	24.10	1	24.90	24.00	0	310	0.00%
2021/04/14	10	22.20	0	0.00	22.65	10	246	4.05%
2021/04/06	0	0.00	5	18.14	18.25	-5	194	-2.56%
2021/03/30	5	17.65	0	0.00	17.65	5	191	2.61%
2021/03/22	0	0.00	5	19.10	18.80	-5	176	-2.83%
2021/03/19	1	18.60	0	0.00	18.20	1	168	0.59%
2021/03/17	1	18.55	0	0.00	17.90	1	163	0.61%
2021/03/12	5	19.50	4	19.80	18.85	1	150	0.66%
2021/01/19	1	15.60	0	0.00	15.60	1	67	1.47%
2021/01/12	1	15.90	0	0.00	15.85	1	65	1.52%
2021/01/07	1	16.00	0	0.00	16.00	1	66	1.49%
2021/01/05	1	16.40	0	0.00	16.60	1	66	1.50%
2020/12/28	0	0.00	0.5	15.60	15.85	-0.5	53	-0.90%
2020/10/14	0	0.00	4	15.46	15.80	-4	110	-3.63%
2020/09/22	4	18.16	0	0.00	17.15	4	106	3.75%
2020/06/18	0	0.00	0	15.80	15.90	0	47	-0.04%
2020/06/11	0	0.00	0.5	15.85	15.95	-0.5	50	-0.99%
2020/06/01	0	0.00	3	15.20	15.20	-3	49	-6.02%
2020/05/28	0	0.00	1	15.30	15.20	-1	50	-1.99%
2020/05/15	0	0.00	1	15.85	15.65	-1	50	-1.97%
2020/05/14	1	15.70	1	15.90	15.65	0	50	0.00%
2020/05/13	4	16.79	3	17.12	16.40	1	49	2.03%
2020/04/16	0	0.00	1	15.50	14.90	-1	39	-2.51%
2020/04/09	0	0.00	1	14.50	14.55	-1	34	-2.90%
2020/03/16	1	16.00	0	0.00	16.00	1	62	1.59%
2020/03/11	1	18.65	0	0.00	18.60	1	60	1.65%
2020/03/05	0	0.00	1	19.50	19.55	-1	60	-1.65%
2020/03/03	0	0.00	1	19.05	19.60	-1	62	-1.60%
2020/01/02	0	0.00	1	21.50	21.45	-1	60	-1.66%
2019/12/27	0	0.00	2	21.55	21.55	-2	59	-3.36%
2019/12/19	4	22.23	0	0.00	22.60	4	41	9.69%
2019/10/28	1	22.15	0	0.00	22.15	1	28	3.54%
2019/07/31	1	28.80	0	0.00	28.75	1	19	5.18%
2019/05/15	0.5	27.15	0	0.00	27.10	0.5	63	0.79%
2018/12/13	1	24.90	0	0.00	24.80	1	33	3.01%
2018/09/07	1	29.90	0	0.00	29.50	1	54	1.84%
2018/03/29	0	40.00	0	0.00	40.10	0	48	0.04%
2018/01/11	0.2	40.45	0	0.00	40.45	0.2	68	0.29%
2018/01/10	0.4	40.90	0	0.00	40.90	0.4	69	0.57%