優盛 (4121)-第一金-台南券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
115張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	0.00	1	18.05	18.15	-1	127	-0.78%
2024/10/09	0	0.00	2	18.40	18.30	-2	131	-1.52%
2024/10/04	2	18.55	0	0.00	18.50	2	137	1.46%
2024/09/13	0	0.00	1	17.90	18.30	-1	160	-0.62%
2024/08/23	1	19.20	1	19.15	19.10	0	203	0.00%
2024/08/07	0.1	18.95	0	0.00	18.85	0.1	215	0.05%
2024/08/06	2	18.50	0	0.00	17.80	2	213	0.94%
2024/08/05	0	0.00	17	18.94	18.30	-17	207	-8.18%
2024/07/30	0	0.00	4	20.45	20.70	-4	205	-1.94%
2024/07/22	1	21.25	0.2	21.20	21.05	0.8	202	0.40%
2024/07/18	1	22.40	0	0.00	22.45	1	195	0.51%
2024/07/16	0	0.00	3	22.35	22.25	-3	204	-1.46%
2024/07/15	4	22.40	0	0.00	22.40	4	210	1.90%
2024/07/11	0	0.00	1	22.40	22.30	-1	211	-0.47%
2024/07/03	1	22.65	0	0.00	22.65	1	230	0.43%
2024/06/21	1	22.40	0	0.00	22.35	1	267	0.37%
2024/06/19	1	22.20	0	0.00	22.15	1	315	0.32%
2024/06/17	1	22.40	10	22.30	22.40	-9	333	-2.70%
2024/06/12	6	22.25	0	0.00	22.15	6	356	1.68%
2024/06/11	9	22.73	0	0.00	22.95	9	357	2.52%
2024/06/06	1	22.70	0	0.00	22.60	1	370	0.27%
2024/06/03	0.2	23.20	0	0.00	23.10	0.2	396	0.06%
2024/05/15	2	22.80	0	0.00	22.75	2	439	0.46%
2024/05/09	0	0.00	0.1	22.90	22.75	-0.1	445	-0.02%
2024/04/30	2	22.75	0	0.00	22.80	2	439	0.46%
2024/04/25	1	22.70	0	0.00	22.45	1	433	0.23%
2024/04/19	0	0.00	0.3	23.15	22.80	-0.3	424	-0.07%
2024/04/18	1	23.60	0	0.00	23.70	1	419	0.24%
2024/03/29	0	0.00	1	25.50	25.45	-1	437	-0.23%
2024/03/27	1	26.75	0	0.00	26.35	1	429	0.23%
2024/03/22	0	0.00	5	27.40	27.90	-5	439	-1.14%
2024/03/18	0	0.00	31	26.27	26.40	-31	403	-7.67%
2024/03/15	0	26.05	0	0.00	26.00	0	397	0.00%
2024/03/14	1	26.10	0	0.00	26.20	1	391	0.26%
2024/03/13	14	26.10	34	25.97	26.20	-20	390	-5.12%
2024/03/12	1	25.90	35	26.01	26.00	-34	384	-8.84%
2024/03/11	0	26.00	10	25.96	26.00	-10	396	-2.52%
2024/03/08	24	25.42	5	25.65	25.65	19	407	4.67%
2024/03/07	15	25.38	9	25.66	25.75	6	422	1.42%
2024/03/06	0	0.00	20	25.49	25.85	-20	483	-4.14%
2024/03/05	8	24.70	0	0.00	24.75	8	479	1.67%
2024/03/04	12	24.75	0	0.00	24.75	12	550	2.18%
2024/03/01	0	0.00	5	24.60	24.60	-5	615	-0.81%
2024/02/29	5	24.41	1	24.40	24.50	4	681	0.59%
2024/02/27	10	24.50	0	0.00	24.35	10	687	1.46%
2024/02/26	0	0.00	7	24.84	24.75	-7	685	-1.02%
2024/02/21	0	0.00	2	24.60	24.55	-2	677	-0.30%
2024/02/19	0	0.00	1	24.80	24.80	-1	677	-0.15%
2024/02/16	0	0.00	2	24.30	24.60	-2	675	-0.30%
2024/01/11	1	23.95	0	0.00	24.00	1	708	0.14%
2024/01/09	7	24.61	0	0.00	24.25	7	710	0.98%
2024/01/04	0	0.00	3	25.75	25.15	-3	706	-0.42%
2024/01/03	31	25.58	42	25.97	25.40	-11	704	-1.56%
2024/01/02	0	0.00	1	25.10	25.25	-1	665	-0.15%
2023/12/27	18	25.01	16	25.02	25.00	2	663	0.30%
2023/12/26	0	0.00	15	24.94	24.95	-15	663	-2.26%
2023/12/25	5	25.13	0	0.00	24.90	5	661	0.76%
2023/12/22	14	25.26	0	0.00	25.20	14	657	2.13%
2023/12/21	37	25.52	0	0.00	25.35	37	654	5.65%
2023/12/20	5	25.45	0	0.00	25.45	5	639	0.78%
2023/12/19	22	25.85	32	25.75	26.00	-10	623	-1.61%
2023/12/18	4	25.20	4	25.49	25.15	0	594	0.00%
2023/12/15	15	24.98	0	0.00	24.90	15	589	2.54%
2023/12/14	15	24.94	0	0.00	24.90	15	589	2.54%
2023/12/12	0	0.00	1	25.15	25.05	-1	588	-0.17%
2023/12/11	1	25.35	1	25.30	25.40	0	588	0.00%
2023/12/05	1	26.70	3	26.58	26.15	-2	562	-0.36%
2023/12/01	1	27.45	50	27.50	27.25	-49	516	-9.48%
2023/11/30	1	26.70	0	0.00	26.50	1	447	0.22%
2023/11/29	4	26.85	20	26.78	26.95	-16	427	-3.74%
2023/11/28	6	25.83	3	25.95	26.25	3	356	0.84%
2023/11/27	6	26.01	24	26.55	26.80	-18	285	-6.31%
2023/11/24	0	0.00	2	24.40	24.40	-2	221	-0.90%
2023/11/22	1	24.15	0	0.00	24.10	1	216	0.46%
2023/11/20	8	24.03	2	24.25	24.10	6	223	2.69%
2023/11/17	0	0.00	4	24.10	24.20	-4	223	-1.79%
2023/11/10	12	23.93	0	0.00	23.65	12	242	4.95%
2023/11/09	3	24.30	4	24.76	24.30	-1	244	-0.41%
2023/11/08	8	24.30	0	0.00	24.30	8	251	3.18%
2023/11/07	7	24.51	14	24.90	24.80	-7	260	-2.69%
2023/11/06	0	0.00	2	23.90	23.80	-2	259	-0.77%
2023/11/03	0	0.00	1	23.65	23.70	-1	262	-0.38%
2023/10/30	5	23.78	3	24.07	23.75	2	297	0.67%
2023/10/27	1	23.40	15	23.52	23.50	-14	299	-4.68%
2023/10/16	10	22.70	0	0.00	22.65	10	531	1.88%
2023/10/13	0	0.00	1	23.15	23.05	-1	659	-0.15%
2023/10/11	30	23.43	0	0.00	23.30	30	708	4.23%
2023/10/06	0	0.00	3	23.90	23.70	-3	722	-0.42%
2023/10/05	0	0.00	2	23.90	23.80	-2	734	-0.27%
2023/10/04	3	23.65	0	0.00	23.80	3	759	0.39%
2023/10/03	12	23.91	0	0.00	23.85	12	773	1.55%
2023/09/21	0	0.00	1	23.95	23.85	-1	1,312	-0.08%
2023/09/19	9	24.62	0	0.00	24.35	9	1,677	0.54%
2023/09/18	22	24.53	0	0.00	24.80	22	1,686	1.30%
2023/09/11	1	23.70	0	0.00	23.40	1	1,767	0.06%
2023/08/30	1	23.90	1	23.95	24.00	0	1,994	0.00%
2023/08/15	2	24.40	2	24.58	24.60	0	2,277	0.00%
2023/08/07	0	0.00	5	26.70	27.15	-5	2,576	-0.19%
2023/08/04	0	27.20	0	0.00	27.20	0	2,619	0.00%
2023/08/02	0	0.00	1	26.85	26.85	-1	2,739	-0.04%
2023/08/01	1	27.35	0	0.00	27.35	1	2,833	0.04%
2023/07/31	3	27.55	0	0.00	27.40	3	3,006	0.10%
2023/07/28	0	0.00	1	28.05	28.00	-1	3,308	-0.03%
2023/07/27	1	28.25	0	0.00	28.40	1	3,529	0.03%
2023/07/26	2	28.40	0	0.00	28.40	2	4,032	0.05%
2023/07/25	0	28.35	2	29.00	29.10	-2	4,120	-0.05%
2023/07/24	4	28.44	0	0.00	28.25	4	4,267	0.09%
2023/07/21	5.1	29.21	1	29.20	29.20	4.1	4,314	0.10%
2023/07/20	2	29.80	2	30.05	30.00	0	4,445	0.00%
2023/07/19	2	30.38	6	30.45	30.35	-4	4,449	-0.09%
2023/07/18	3	30.33	11	30.15	29.85	-8	4,382	-0.18%
2023/07/17	1	29.40	1	29.20	29.20	0	4,298	0.00%
2023/07/14	2	28.70	3	28.63	28.85	-1	4,297	-0.02%
2023/07/12	2	28.43	0	0.00	28.10	2	4,306	0.05%
2023/07/11	0	0.00	1	28.35	28.30	-1	4,300	-0.02%
2023/07/10	2	29.05	0	0.00	29.05	2	4,282	0.05%
2023/07/07	7	29.43	11	29.40	29.25	-4	4,278	-0.09%
2023/07/06	8	30.47	0	0.00	29.65	8	4,260	0.19%
2023/07/05	12	30.07	1	29.55	30.15	11	4,230	0.26%
2023/07/04	3	29.40	1	29.55	29.35	2	4,198	0.05%
2023/07/03	5	30.16	1	30.25	30.25	4	4,166	0.10%
2023/06/30	23	30.45	25	30.73	30.70	-2	4,107	-0.05%
2023/06/29	23	29.85	20	29.96	30.05	3	3,948	0.08%
2023/06/28	27.1	29.99	24	28.88	28.55	3.1	3,765	0.08%
2023/06/27	13	28.29	21	29.17	29.45	-8	3,494	-0.23%
2023/06/21	1	26.55	0	0.00	26.75	1	3,398	0.03%
2023/06/20	5	26.80	3	26.65	26.60	2	3,393	0.06%
2023/06/19	3	27.18	4	27.13	27.05	-1	3,382	-0.03%
2023/06/16	0.1	28.45	2	28.45	28.65	-1.9	3,370	-0.06%
2023/06/15	2.1	27.80	2	27.80	27.75	0.1	3,339	0.00%
2023/06/14	3	27.88	3	27.90	27.85	0	3,331	0.00%
2023/06/13	2	28.03	0	0.00	27.90	2	3,328	0.06%
2023/06/12	3.1	28.20	0	0.00	28.10	3.1	3,317	0.09%
2023/06/09	1.1	28.12	3	28.77	28.85	-1.9	3,299	-0.06%
2023/06/08	3	28.32	0	0.00	28.20	3	3,283	0.09%
2023/06/07	6.1	29.03	1	28.85	28.90	5.1	3,278	0.15%
2023/06/06	10	29.17	0.3	28.75	29.35	9.7	3,251	0.30%
2023/06/02	2.2	27.57	3	27.83	27.55	-0.8	3,165	-0.03%
2023/05/30	2	27.30	1	27.10	27.05	1	3,163	0.03%
2023/05/29	1	27.90	0	0.00	27.70	1	3,160	0.03%
2023/05/26	0	0.00	1	27.65	27.55	-1	3,155	-0.03%
2023/05/25	0.1	28.40	4	28.26	28.20	-3.9	3,127	-0.12%
2023/05/24	3.3	28.75	2	28.85	28.70	1.3	3,118	0.04%
2023/05/23	6.1	29.00	4	29.60	29.40	2.1	3,133	0.07%
2023/05/22	5.2	28.16	2	28.25	28.30	3.2	3,077	0.10%
2023/05/19	0	0.00	1	28.20	28.00	-1	3,034	-0.03%
2023/05/18	0	0.00	6	29.04	28.90	-6	3,000	-0.20%
2023/05/17	2	28.95	2	29.08	29.00	0	2,974	0.00%
2023/05/16	1	29.25	4	29.13	28.75	-3	2,952	-0.10%
2023/05/15	7	29.07	2	28.85	28.80	5	2,933	0.17%
2023/05/12	3	29.38	5	29.43	29.45	-2	2,880	-0.07%
2023/05/11	8	30.59	27	30.77	29.90	-19	2,815	-0.67%
2023/05/10	9	33.35	4	33.48	33.20	5	2,687	0.19%
2023/05/09	24	34.36	13	33.77	33.55	11	2,643	0.42%
2023/05/08	18	34.69	23	34.53	34.55	-5	2,525	-0.20%
2023/05/05	20	35.64	19	35.05	34.75	1	2,429	0.04%
2023/05/04	21	35.13	52	35.28	36.10	-31	2,260	-1.37%
2023/05/03	14	34.93	45	35.40	35.85	-31	1,953	-1.59%
2023/05/02	53	34.52	44	34.84	34.60	9	1,731	0.52%
2023/04/28	1	33.60	17	33.33	33.60	-16	1,226	-1.31%
2023/04/27	1	28.40	12	28.79	30.55	-11	1,131	-0.98%
2023/04/26	4	26.41	20	26.43	27.80	-16	981	-1.63%
2023/04/25	41	27.15	17	27.53	27.50	24	919	2.61%
2023/04/24	0	0.00	9	25.77	26.25	-9	803	-1.12%
2023/04/21	3	24.95	24	25.22	24.85	-21	786	-2.67%
2023/04/20	20	25.99	8	25.75	25.50	12	771	1.55%
2023/04/19	3	25.50	15	25.55	25.40	-12	742	-1.62%
2023/04/18	22	25.39	5	25.33	25.05	17	734	2.31%
2023/04/17	0	0.00	3	24.75	24.90	-3	740	-0.41%
2023/04/13	2	24.35	4	24.63	24.40	-2	824	-0.24%
2023/04/12	0	0.00	2	24.43	24.45	-2	836	-0.24%
2023/04/11	2	24.10	0	0.00	24.10	2	879	0.23%
2023/03/30	1	23.70	0	0.00	23.65	1	1,474	0.07%
2023/03/24	1	23.75	0	0.00	23.90	1	2,079	0.05%
2023/03/23	2	23.75	2	23.70	23.75	0	2,104	0.00%
2023/03/21	5	24.10	15	24.00	23.90	-10	2,313	-0.43%
2023/03/17	0	0.00	10	23.65	23.65	-10	2,405	-0.42%
2023/03/16	0	0.00	5	23.20	23.05	-5	2,447	-0.20%
2023/03/15	1	23.35	6	23.30	23.45	-5	2,485	-0.20%
2023/03/13	6	22.93	0	0.00	22.95	6	2,499	0.24%
2023/03/10	8	23.36	0	0.00	23.05	8	2,495	0.32%
2023/03/09	1	23.90	1	24.05	23.90	0	2,482	0.00%
2023/03/08	1	24.10	0	0.00	24.05	1	2,478	0.04%
2023/03/07	2	24.40	0	0.00	24.20	2	2,472	0.08%
2023/03/06	2	24.63	3.1	24.66	24.50	-1.1	2,465	-0.04%
2023/03/03	2	24.68	3	24.40	24.60	-1	2,462	-0.04%
2023/03/02	6	24.43	5	24.60	24.60	1	2,453	0.04%
2023/03/01	3	23.82	0	0.00	23.90	3	2,434	0.12%
2023/02/24	2	24.35	8.1	24.10	24.20	-6.1	2,424	-0.25%
2023/02/23	0.1	24.20	0	0.00	24.30	0.1	2,419	0.00%
2023/02/22	3	23.83	1	23.95	24.30	2	2,413	0.08%
2023/02/21	4.1	24.40	9	24.34	24.25	-4.9	2,413	-0.20%
2023/02/20	1	23.60	0	0.00	23.90	1	2,365	0.04%
2023/02/16	3	23.48	2	23.45	23.45	1	2,366	0.04%
2023/02/15	0	0.00	1	23.60	23.55	-1	2,370	-0.04%
2023/02/14	0	24.00	0	0.00	23.55	0	2,367	0.00%
2023/02/13	0	0.00	7	23.47	23.65	-7	2,365	-0.30%
2023/02/10	1	23.45	0	0.00	23.40	1	2,368	0.04%
2023/02/09	0	24.00	1	24.30	23.70	-1	2,366	-0.04%
2023/02/08	7	24.06	3	24.07	24.00	4	2,358	0.17%
2023/02/06	0	0.00	3	24.43	24.35	-3	2,334	-0.13%
2023/02/03	3	24.00	2	24.40	24.15	1	2,334	0.04%
2023/02/02	0	0.00	4	24.23	24.20	-4	2,325	-0.17%
2023/02/01	1	24.00	0	0.00	23.90	1	2,314	0.04%
2023/01/17	1	23.65	0	0.00	23.55	1	2,295	0.04%
2023/01/12	2	23.78	2	23.25	23.35	0	2,270	0.00%
2023/01/10	4	23.66	3	23.45	23.40	1	2,209	0.05%
2023/01/09	1	23.35	1	23.70	23.75	0	2,206	0.00%
2023/01/06	1	23.25	4	23.28	23.30	-3	2,192	-0.14%
2023/01/05	10	23.64	0	0.00	23.35	10	2,183	0.46%
2023/01/04	8	24.21	5	24.10	24.00	3	2,152	0.14%
2023/01/03	22	24.58	20	24.61	24.60	2	2,126	0.09%
2022/12/29	4	24.34	4	24.55	24.55	0	2,038	0.00%
2022/12/28	2	24.68	2	24.20	24.10	0	1,992	0.00%
2022/12/27	27	24.97	14	24.88	25.20	13	1,949	0.67%
2022/12/26	25	25.47	33	25.66	25.95	-8	1,855	-0.43%
2022/12/23	24	24.59	31	24.95	24.50	-7	1,636	-0.43%
2022/12/22	22	23.77	15	24.00	24.20	7	1,465	0.48%
2022/12/21	9	24.03	19	24.54	24.00	-10	1,410	-0.71%
2022/12/20	42	25.30	29	25.13	24.05	13	1,317	0.99%
2022/12/19	2	23.80	6	24.85	24.85	-4	944	-0.43%
2022/12/16	3	22.97	7	23.23	22.60	-4	907	-0.44%
2022/12/15	55	22.67	4	22.45	22.45	51	840	6.07%
2022/12/14	3	23.57	4	23.13	23.50	-1	819	-0.12%
2022/12/13	0	0.00	36	23.97	23.80	-36	767	-4.69%
2022/12/12	9	22.81	17	23.02	22.90	-8	622	-1.29%
2022/12/09	10	22.25	0	0.00	22.20	10	552	1.81%
2022/12/08	11	22.21	6	22.40	22.60	5	551	0.91%
2022/12/07	0	0.00	7	22.71	22.75	-7	530	-1.32%
2022/12/06	2	21.25	0	0.00	21.25	2	505	0.40%
2022/12/01	33	20.83	0	0.00	20.75	33	520	6.33%
2022/11/28	0	0.00	1	20.15	20.20	-1	656	-0.15%
2022/11/25	0	0.00	1	20.10	20.15	-1	761	-0.13%
2022/11/24	1	20.60	0	0.00	20.45	1	826	0.12%
2022/11/23	3	20.33	1	20.50	20.60	2	832	0.24%
2022/11/17	2	20.50	0	0.00	20.45	2	894	0.22%
2022/11/08	0	0.00	1	20.05	19.90	-1	1,139	-0.09%
2022/11/02	0	0.00	1	19.70	19.65	-1	1,153	-0.09%
2022/10/13	2	19.78	0	0.00	19.15	2	1,250	0.16%
2022/09/26	0	0.00	3	20.40	20.30	-3	1,285	-0.23%
2022/09/22	1	22.50	5	22.50	22.40	-4	1,298	-0.31%
2022/09/21	5	22.41	0	0.00	22.40	5	1,296	0.39%
2022/09/20	2	22.85	0	0.00	23.10	2	1,297	0.15%
2022/09/15	1	22.85	0	0.00	22.85	1	1,305	0.08%
2022/09/14	11	23.57	7	24.22	23.40	4	1,294	0.31%
2022/09/12	7	24.49	3	24.47	24.60	4	1,283	0.31%
2022/09/08	1	24.00	0	0.00	24.25	1	1,291	0.08%
2022/09/06	5	24.02	8	24.15	23.85	-3	1,298	-0.23%
2022/09/05	6	24.68	4	26.30	24.45	2	1,301	0.15%
2022/09/02	3	25.62	3	24.93	24.80	0	1,278	0.00%
2022/09/01	7	25.21	22	25.53	25.60	-15	1,287	-1.17%
2022/08/31	2	24.33	7	24.93	24.50	-5	1,262	-0.40%
2022/08/30	7	24.00	1	24.05	24.00	6	1,202	0.50%
2022/08/29	0	0.00	1	23.85	23.85	-1	1,196	-0.08%
2022/08/25	1	24.00	0	24.00	23.95	1	1,198	0.08%
2022/08/24	4	23.80	15	23.95	23.80	-11	1,199	-0.92%
2022/08/23	0	0.00	0	23.50	23.50	0	1,186	0.00%
2022/08/22	10	24.00	2	24.63	23.25	8	1,183	0.68%
2022/08/18	1	23.25	0	0.00	22.95	1	1,138	0.09%
2022/08/17	4	22.79	3	22.77	23.10	1	1,098	0.09%
2022/08/16	0	0.00	0	22.00	21.80	0	1,074	0.00%
2022/07/28	1	20.65	1	20.15	20.20	0	2,675	0.00%
2022/07/27	1	20.10	0	0.00	20.40	1	2,933	0.03%
2022/07/26	0	0.00	4	19.69	19.65	-4	3,222	-0.12%
2022/07/22	3	19.45	0	0.00	19.70	3	4,710	0.06%
2022/07/20	0	19.25	0	0.00	19.25	0	5,632	0.00%
2022/07/12	1	19.35	0	0.00	19.30	1	9,055	0.01%
2022/06/30	0	0.00	2	20.05	20.05	-2	9,629	-0.02%
2022/06/13	1	22.40	1	22.80	22.30	0	9,488	0.00%
2022/06/10	0	0.00	0	23.50	23.40	0	9,448	0.00%
2022/06/08	0	0.00	1	22.95	22.85	-1	9,310	-0.01%
2022/06/01	1	23.35	0	0.00	23.50	1	9,262	0.01%
2022/05/31	1	23.25	0	0.00	23.25	1	9,247	0.01%
2022/05/26	0	0.00	0	22.90	22.70	0	9,195	0.00%
2022/05/25	1	22.85	2	22.98	23.10	-1	9,175	-0.01%
2022/05/24	0	0.00	0.1	22.80	22.70	-0.1	9,156	0.00%
2022/05/23	1	22.90	1	23.60	23.30	0	9,132	0.00%
2022/05/20	5	23.56	5	23.33	23.00	0	9,081	0.00%
2022/05/19	10	24.51	8	23.90	23.55	2	9,032	0.02%
2022/05/18	3	24.33	6	23.97	24.55	-3	8,890	-0.03%
2022/05/17	3	23.60	2	23.95	23.80	1	8,805	0.01%
2022/05/16	6	23.27	4	23.50	23.55	2	8,766	0.02%
2022/05/13	1	22.75	4	23.05	23.25	-3	8,686	-0.03%
2022/05/12	10	22.84	11	22.75	23.00	-1	8,582	-0.01%
2022/05/11	19.1	23.66	25	23.54	23.00	-5.9	8,465	-0.07%
2022/05/10	8	23.46	10	22.96	24.20	-2	8,321	-0.02%
2022/05/09	16	24.48	24	24.43	23.90	-8	8,094	-0.10%
2022/05/06	21	25.18	44	25.29	25.00	-23	7,943	-0.29%
2022/05/05	58	25.46	13	25.22	25.00	45	7,620	0.59%
2022/05/04	16	25.88	58	25.80	25.10	-42	7,431	-0.57%
2022/05/03	14	28.39	10	28.22	27.80	4	7,172	0.06%
2022/04/29	24	29.40	21	29.18	28.45	3	6,868	0.04%
2022/04/28	78	31.26	39	31.79	30.50	39	6,526	0.60%
2022/04/27	29	28.79	31.3	29.85	31.10	-2.3	5,369	-0.04%
2022/04/26	6	28.12	6	27.83	28.30	0	4,714	0.00%
2022/04/25	30	31.27	33	30.76	28.70	-3	4,437	-0.07%
2022/04/22	45	30.97	31	30.47	30.00	14	3,840	0.36%
2022/04/21	99	32.75	39	33.20	31.00	60	3,384	1.77%
2022/04/20	24	28.89	46	29.69	31.35	-22	2,068	-1.07%
2022/04/19	25	29.17	5	28.64	28.50	20	1,601	1.25%
2022/04/18	1	29.00	0	29.40	29.40	1	1,104	0.09%
2022/04/15	6	25.72	8	26.57	26.75	-2	1,115	-0.18%
2022/04/14	4	23.30	9	23.84	24.35	-5	926	-0.54%
2022/04/13	7	22.21	1	22.25	22.15	6	852	0.70%
2022/04/12	0	22.10	1	23.10	22.90	-1	842	-0.12%
2022/04/11	3	23.85	15	23.21	23.65	-12	799	-1.50%
2022/04/08	2	22.10	4	21.89	22.10	-2	635	-0.31%
2022/04/07	0	0.00	1	20.60	21.40	-1	602	-0.17%
2022/04/01	2	20.65	0	0.00	20.65	2	583	0.34%
2022/03/23	1	21.05	0	0.00	20.95	1	588	0.17%
2022/02/22	1	19.65	0	0.00	19.75	1	1,036	0.10%
2022/02/21	0	0.00	6	20.00	20.10	-6	1,040	-0.58%
2022/02/17	0	0.00	6	20.05	20.10	-6	1,047	-0.57%
2022/02/14	6	19.80	0	0.00	19.55	6	1,053	0.57%
2022/02/09	0	0.00	1	19.95	19.90	-1	1,062	-0.09%
2022/01/25	0	0.00	3	19.87	19.55	-3	1,062	-0.28%
2022/01/10	19	22.87	1	22.55	22.30	18	991	1.81%
2022/01/07	0	0.00	0.5	22.20	22.15	-0.5	893	-0.06%
2022/01/05	1	21.30	0	0.00	21.35	1	834	0.12%
2022/01/04	0	0.00	1	21.65	21.70	-1	823	-0.12%
2021/12/29	0	0.00	2	20.73	20.80	-2	800	-0.25%
2021/12/28	0	0.00	1	20.60	20.65	-1	806	-0.12%
2021/12/20	0	0.00	2	20.75	20.80	-2	812	-0.25%
2021/12/13	0	0.00	1	20.60	20.55	-1	815	-0.12%
2021/12/06	0	0.00	0.1	20.95	20.80	-0.1	841	-0.01%
2021/12/03	5	20.83	5	20.83	20.80	0	972	0.00%
2021/12/02	0	0.00	3	20.90	20.95	-3	1,088	-0.28%
2021/12/01	1.1	20.90	2	20.75	21.00	-0.9	1,061	-0.08%
2021/11/30	7	20.44	4	20.46	20.35	3	1,024	0.29%
2021/11/29	7	22.14	8	22.35	22.45	-1	943	-0.11%
2021/11/26	4	20.56	1	20.95	20.45	3	762	0.39%
2021/11/24	0	0.00	6	19.55	19.70	-6	711	-0.84%
2021/11/23	15	19.45	0	0.00	19.40	15	721	2.08%
2021/11/11	2	19.15	0	0.00	19.20	2	792	0.25%
2021/11/01	6	19.10	0	0.00	19.10	6	903	0.66%
2021/10/26	0	0.00	3	19.08	19.05	-3	983	-0.30%
2021/10/18	0	0.00	1	19.15	19.20	-1	1,080	-0.09%
2021/10/15	1	19.15	1	19.10	19.25	0	1,209	0.00%
2021/10/05	0	0.00	2	18.75	19.15	-2	1,458	-0.14%
2021/10/04	0.6	19.35	0	0.00	19.15	0.6	1,473	0.04%
2021/09/30	0	20.30	0	0.00	20.40	0	1,495	0.00%
2021/09/13	5	21.55	0	0.00	21.35	5	1,895	0.26%
2021/09/09	3	22.10	0	0.00	22.00	3	2,057	0.15%
2021/09/08	6	23.20	6	23.70	22.65	0	2,056	0.00%
2021/09/07	11	23.49	16	23.30	23.70	-5	1,955	-0.26%
2021/08/31	3	21.90	1	21.90	21.95	2	1,991	0.10%
2021/08/26	4	23.50	4	24.00	23.60	0	2,382	0.00%
2021/08/25	1	22.20	2	22.35	22.45	-1	2,786	-0.04%
2021/08/20	0	0.00	2	21.65	22.00	-2	3,559	-0.06%
2021/08/19	3	21.48	0	0.00	21.35	3	3,773	0.08%
2021/08/12	1	23.80	0	0.00	23.95	1	4,144	0.02%
2021/08/11	1	23.90	0	0.00	23.70	1	4,220	0.02%
2021/08/10	2	24.50	0	0.00	24.35	2	4,352	0.05%
2021/08/09	6	25.93	4	26.33	25.90	2	4,541	0.04%
2021/08/06	0	0.00	5	26.58	25.75	-5	4,646	-0.11%
2021/08/02	0	0.00	1	26.80	26.40	-1	4,936	-0.02%
2021/07/29	0	0.00	1	24.75	24.85	-1	4,891	-0.02%
2021/07/28	1	24.25	0	0.00	24.30	1	4,893	0.02%
2021/07/22	1	24.75	0	0.00	24.75	1	4,938	0.02%
2021/07/21	14.5	26.21	1	26.30	25.15	13.5	4,922	0.27%
2021/07/20	2	27.25	0	27.80	27.80	2	4,799	0.04%
2021/07/16	1.1	25.00	1	25.00	24.90	0.1	4,675	0.00%
2021/07/13	0.1	24.61	1	24.10	24.20	-0.9	4,642	-0.02%
2021/07/12	1	25.30	2	25.55	25.40	-1	4,607	-0.02%
2021/07/08	0	0.00	4	26.20	26.30	-4	4,582	-0.09%
2021/07/07	0	0.00	0.1	26.45	26.30	-0.1	4,575	0.00%
2021/07/05	0	0.00	2	26.45	26.85	-2	4,587	-0.04%
2021/07/02	0	0.00	4	26.31	26.15	-4	4,562	-0.09%
2021/07/01	0.1	26.45	0	0.00	26.20	0.1	4,546	0.00%
2021/06/30	2	26.75	3	26.90	26.80	-1	4,512	-0.02%
2021/06/29	1	28.00	3	26.87	26.90	-2	4,493	-0.04%
2021/06/28	3	27.77	0	0.00	27.80	3	4,462	0.07%
2021/06/25	0.1	27.20	0	0.00	27.00	0.1	4,416	0.00%
2021/06/23	0	0.00	3	27.12	27.70	-3	4,348	-0.07%
2021/06/21	0.1	29.00	6	28.20	27.85	-5.9	4,259	-0.14%
2021/06/18	4	30.05	0	0.00	29.75	4	4,184	0.10%
2021/06/16	0	29.55	5	29.65	29.65	-5	4,135	-0.12%
2021/06/15	0	0.00	4	30.89	30.65	-4	4,106	-0.10%
2021/06/10	3	31.35	1	31.50	31.15	2	4,126	0.05%
2021/06/09	0	31.00	0	0.00	31.85	0	4,116	0.00%
2021/06/08	2	32.45	10	31.87	31.80	-8	4,078	-0.20%
2021/06/07	6.1	34.21	11	34.07	33.80	-4.9	4,022	-0.12%
2021/06/04	26	33.44	10	32.30	32.50	16	3,940	0.41%
2021/06/03	23.1	34.69	14	33.49	34.55	9.1	3,839	0.24%
2021/06/02	26	31.27	37	31.74	33.95	-11	3,640	-0.30%
2021/06/01	35	32.56	28	31.75	30.90	7	3,218	0.22%
2021/05/27	8	24.92	4	25.04	25.10	4	2,461	0.16%
2021/05/26	2	21.93	11.1	21.91	22.85	-9.1	2,241	-0.41%
2021/05/25	0.1	20.95	2	20.85	20.80	-1.9	1,969	-0.10%
2021/05/20	1	21.30	0	0.00	20.75	1	1,901	0.05%
2021/05/19	2	20.85	1	21.00	20.85	1	1,843	0.05%
2021/05/18	18.1	22.23	1	21.40	21.55	17.1	1,770	0.96%
2021/05/17	5	22.54	8.4	22.35	22.65	-3.4	1,625	-0.21%
2021/05/14	6	21.05	8	20.91	20.60	-2	1,409	-0.14%
2021/05/13	10	22.01	27	21.10	22.25	-17	1,288	-1.32%
2021/05/12	4	19.98	6	19.98	20.25	-2	1,036	-0.19%
2021/05/11	11	19.10	0	0.00	19.20	11	963	1.14%
2021/05/07	3	19.55	0	0.00	19.55	3	940	0.32%
2021/05/04	5	20.30	1	20.40	19.80	4	929	0.43%
2021/05/03	1	21.30	0	0.00	20.80	1	903	0.11%
2021/04/26	0	0.00	1	20.50	20.50	-1	839	-0.12%
2021/04/19	1	20.60	0	0.00	20.60	1	840	0.12%
2021/04/16	0	0.00	1	20.35	20.40	-1	849	-0.12%
2021/04/15	0	0.00	3	20.45	20.35	-3	849	-0.35%
2021/04/14	8	20.24	1	20.20	20.30	7	852	0.82%
2021/04/13	10	21.52	2	21.15	21.10	8	855	0.93%
2021/04/12	2	21.65	0	0.00	21.70	2	849	0.24%
2021/04/09	5	21.40	0	0.00	21.40	5	828	0.60%
2021/04/01	0	0.00	3	20.77	20.85	-3	876	-0.34%
2021/03/31	0	0.00	4	20.95	20.85	-4	904	-0.44%
2021/03/30	0	21.15	0	0.00	21.15	0	928	0.00%
2021/03/26	0	0.00	1	21.40	21.35	-1	1,035	-0.10%
2021/03/23	1	21.55	2	21.10	21.10	-1	1,100	-0.09%
2021/03/22	2	21.80	0	0.00	21.50	2	1,106	0.18%
2021/03/19	5	21.45	2	21.45	21.40	3	1,095	0.27%
2021/03/18	2	20.45	0	0.00	20.65	2	1,075	0.19%
2021/03/16	3	20.55	0	0.00	20.70	3	1,076	0.28%
2021/03/15	0	0.00	3	20.23	20.25	-3	1,036	-0.29%
2021/03/12	1	20.05	0	0.00	20.00	1	1,040	0.10%
2021/03/11	1	20.00	0	0.00	20.05	1	1,041	0.10%
2021/03/09	1	19.95	0	0.00	20.05	1	1,032	0.10%
2021/02/23	1	20.05	0	0.00	19.80	1	1,074	0.09%
2021/02/22	2	19.83	1	20.10	20.00	1	1,068	0.09%
2021/02/17	0	0.00	2	18.90	18.85	-2	1,055	-0.19%
2021/01/22	1	19.05	0	0.00	18.85	1	1,109	0.09%
2021/01/20	0	0.00	1	19.20	19.15	-1	1,103	-0.09%
2021/01/15	0	0.00	1	19.75	19.75	-1	1,090	-0.09%
2021/01/13	0	0.00	2	20.35	20.40	-2	1,070	-0.19%
2021/01/11	7	21.26	0	0.00	21.15	7	1,049	0.67%
2021/01/07	0	0.00	1	20.30	20.25	-1	1,025	-0.10%
2021/01/05	0	0.00	2	21.10	20.90	-2	992	-0.20%
2020/12/31	1	21.10	2	21.05	21.05	-1	980	-0.10%
2020/12/30	0	0.00	1	21.10	21.35	-1	980	-0.10%
2020/12/28	2	22.23	2	21.95	21.70	0	946	0.00%
2020/12/25	1	22.50	0	0.00	21.85	1	915	0.11%
2020/12/24	0	0.00	10	22.40	22.10	-10	881	-1.13%
2020/12/23	1	21.90	0	0.00	21.95	1	847	0.12%
2020/12/22	2	21.58	2	21.63	22.30	0	806	0.00%
2020/12/21	6	20.54	0	0.00	21.55	6	729	0.82%
2020/12/18	0	20.55	0	0.00	20.55	0	667	0.00%
2020/12/14	0	0.00	1.1	19.73	20.40	-1.1	584	-0.18%
2020/12/11	0	0.00	3	19.57	19.25	-3	556	-0.54%
2020/12/10	1	20.00	0	0.00	19.90	1	544	0.18%
2020/12/07	0	0.00	1	19.05	19.15	-1	500	-0.20%
2020/11/30	2	19.60	0	0.00	19.45	2	516	0.39%
2020/11/25	5	19.10	0	0.00	19.25	5	496	1.01%
2020/11/23	1	19.40	0	0.00	19.45	1	481	0.21%
2020/11/13	0	0.00	1	18.40	18.25	-1	490	-0.20%
2020/11/05	0	0.00	2	17.13	17.25	-2	481	-0.42%
2020/11/03	1	16.85	0	0.00	16.85	1	526	0.19%
2020/10/29	0	0.00	1	16.75	16.90	-1	586	-0.17%
2020/10/28	1	17.35	0	0.00	17.05	1	642	0.16%
2020/10/27	1	17.40	2	17.15	17.40	-1	655	-0.15%
2020/10/26	2	17.48	0	0.00	17.25	2	665	0.30%
2020/10/22	0	0.00	2	17.45	17.40	-2	723	-0.28%
2020/10/21	2	17.88	0	0.00	17.75	2	741	0.27%
2020/10/15	1	17.95	1	17.80	17.85	0	807	0.00%
2020/10/12	2	17.90	1	18.20	17.85	1	913	0.11%
2020/10/07	0	0.00	3	18.40	18.45	-3	981	-0.31%
2020/10/06	0	0.00	1	18.00	18.50	-1	1,076	-0.09%
2020/10/05	0	0.00	2	18.15	18.20	-2	1,141	-0.18%
2020/09/24	0	0.00	2	17.80	17.40	-2	1,412	-0.14%
2020/09/15	1	18.25	0	0.00	18.20	1	1,837	0.05%
2020/09/14	1	18.20	0	0.00	18.15	1	1,891	0.05%
2020/09/11	1	18.20	0	0.00	18.25	1	2,024	0.05%
2020/09/07	5	18.75	0	0.00	18.60	5	2,533	0.20%
2020/09/04	0	0.00	2	18.50	18.85	-2	2,577	-0.08%
2020/08/28	1	19.65	0	0.00	19.65	1	2,674	0.04%
2020/08/21	2	19.05	0	0.00	19.25	2	2,891	0.07%
2020/08/20	0	0.00	3	19.37	18.90	-3	2,960	-0.10%
2020/08/18	1	20.70	0	0.00	20.50	1	3,117	0.03%
2020/08/14	0	0.00	2	20.10	19.90	-2	3,270	-0.06%
2020/08/13	1	19.85	0	0.00	19.70	1	3,353	0.03%
2020/08/12	1	19.90	10	19.82	19.95	-9	3,474	-0.26%
2020/08/10	1	20.35	0	0.00	19.80	1	3,732	0.03%
2020/08/07	0	0.00	1	20.40	20.15	-1	3,841	-0.03%
2020/08/06	0	0.00	2	20.05	19.90	-2	4,088	-0.05%
2020/08/05	5	19.87	0	0.00	19.75	5	4,121	0.12%
2020/08/03	2	20.40	0	0.00	20.30	2	4,338	0.05%
2020/07/31	2	18.85	0	0.00	19.00	2	4,648	0.04%
2020/07/29	2	18.45	12	18.39	18.30	-10	5,036	-0.20%
2020/07/28	0	0.00	8	17.76	17.70	-8	5,147	-0.16%
2020/07/27	2	19.00	1	18.40	18.05	1	5,220	0.02%
2020/07/24	1	19.25	0	0.00	19.10	1	5,429	0.02%
2020/07/23	0	0.00	6	19.80	19.65	-6	5,548	-0.11%
2020/07/22	2	20.10	1	20.25	19.95	1	5,839	0.02%
2020/07/21	1	19.70	2	20.00	19.80	-1	6,334	-0.02%
2020/07/20	8	19.53	0	0.00	19.80	8	6,548	0.12%
2020/07/17	10	20.15	7	19.50	19.30	3	6,558	0.05%
2020/07/16	0	0.00	2	21.25	20.80	-2	6,537	-0.03%
2020/07/14	2	21.40	0	0.00	21.10	2	6,574	0.03%
2020/07/13	2	21.70	2	22.38	21.65	0	6,631	0.00%
2020/07/10	3	21.65	14	21.88	21.20	-11	6,568	-0.17%
2020/07/09	1	21.75	10	22.30	22.05	-9	6,545	-0.14%
2020/07/08	2	22.03	10	21.99	21.90	-8	6,578	-0.12%
2020/07/07	6	20.75	1	20.60	20.60	5	6,526	0.08%
2020/07/06	2	21.23	0	0.00	21.05	2	6,552	0.03%
2020/07/03	0	0.00	1	21.35	21.15	-1	6,592	-0.02%
2020/07/02	1	21.65	1	21.70	21.55	0	6,720	0.00%
2020/07/01	2	21.25	0	0.00	21.40	2	6,783	0.03%
2020/06/30	0	0.00	2	21.45	21.45	-2	6,843	-0.03%
2020/06/29	11	21.95	6	21.93	22.00	5	6,814	0.07%
2020/06/24	2	20.25	0	0.00	20.50	2	6,648	0.03%
2020/06/23	1	21.15	0	0.00	21.15	1	6,662	0.02%
2020/06/22	9	22.08	22	21.49	21.10	-13	6,690	-0.19%
2020/06/19	6	22.21	1	22.10	22.20	5	6,664	0.08%
2020/06/18	14	23.23	8	22.79	23.00	6	6,678	0.09%
2020/06/17	10	21.97	6	22.23	22.50	4	6,602	0.06%
2020/06/16	19	22.12	18	22.35	22.40	1	6,549	0.02%
2020/06/15	6	20.22	2	20.20	20.80	4	6,290	0.06%
2020/06/12	1	18.50	0	0.00	18.95	1	6,198	0.02%
2020/06/08	0	0.00	2	19.60	19.05	-2	6,166	-0.03%
2020/06/04	1	19.50	0	0.00	19.40	1	6,201	0.02%
2020/06/03	10	20.06	0	0.00	19.95	10	6,243	0.16%
2020/06/02	0	0.00	1	18.65	18.85	-1	6,216	-0.02%
2020/06/01	0	0.00	5	19.16	19.00	-5	6,614	-0.08%
2020/05/29	0	0.00	10	19.45	19.25	-10	6,852	-0.15%
2020/05/28	3	19.80	0	0.00	19.25	3	7,066	0.04%
2020/05/27	2	20.45	24	20.04	19.70	-22	7,261	-0.30%
2020/05/26	4	21.40	2	20.68	20.55	2	7,369	0.03%
2020/05/25	39	21.62	3	21.82	21.60	36	7,353	0.49%
2020/05/22	1	21.65	3	21.80	21.40	-2	7,567	-0.03%
2020/05/21	3	21.10	2	21.25	21.10	1	7,532	0.01%
2020/05/20	2	20.83	9	21.02	20.65	-7	7,575	-0.09%
2020/05/19	7	20.58	2	21.50	20.60	5	7,520	0.07%
2020/05/18	8	21.54	4	21.33	21.45	4	7,397	0.05%
2020/05/15	0	0.00	3	20.83	20.60	-3	7,244	-0.04%
2020/05/14	0	0.00	1	21.40	19.90	-1	7,145	-0.01%
2020/05/13	4	20.76	0	0.00	20.85	4	7,034	0.06%
2020/05/11	0	0.00	2	19.30	19.95	-2	6,748	-0.03%
2020/05/08	3	21.10	1	20.85	20.05	2	6,657	0.03%
2020/05/07	15	23.60	38	24.18	22.25	-23	6,606	-0.35%
2020/05/06	1	22.20	11	23.74	23.80	-10	6,379	-0.16%
2020/05/05	17	21.38	2	21.68	21.65	15	6,154	0.24%
2020/05/04	21	20.77	0	0.00	20.65	21	5,992	0.35%
2020/04/30	0	0.00	3	20.10	20.10	-3	5,898	-0.05%
2020/04/29	43	21.10	37	21.01	20.70	6	5,891	0.10%
2020/04/28	2	21.08	14	21.20	20.10	-12	5,688	-0.21%
2020/04/27	18	21.26	19	21.59	21.50	-1	5,600	-0.02%
2020/04/24	16	19.44	12	20.44	20.70	4	5,299	0.08%
2020/04/23	2	18.75	11	18.98	19.05	-9	4,780	-0.19%
2020/04/21	5	17.00	0	0.00	16.95	5	4,504	0.11%
2020/04/17	0	0.00	10	17.28	17.40	-10	4,432	-0.23%
2020/04/16	0	0.00	3	17.70	17.85	-3	4,377	-0.07%
2020/04/15	1	17.15	0	0.00	17.10	1	4,280	0.02%
2020/04/14	1	17.55	0	0.00	17.75	1	4,239	0.02%
2020/04/13	10	18.13	0	0.00	17.90	10	4,192	0.24%
2020/04/10	9	17.54	10	17.84	17.30	-1	4,078	-0.02%
2020/04/09	2	16.90	2	17.05	16.95	0	3,997	0.00%
2020/04/08	4	17.35	12	17.60	17.30	-8	3,949	-0.20%
2020/04/07	25	18.02	7	17.54	17.15	18	3,883	0.46%
2020/04/06	7	15.81	2	16.78	17.15	5	3,727	0.13%
2020/04/01	0	0.00	1	15.60	15.60	-1	3,610	-0.03%
2020/03/27	2	15.05	1	14.90	14.35	1	3,483	0.03%
2020/03/26	0	0.00	2	15.10	15.40	-2	3,434	-0.06%
2020/03/25	0	0.00	1	14.65	14.30	-1	3,374	-0.03%
2020/03/24	12	15.30	10	14.53	14.55	2	3,338	0.06%
2020/03/23	0	0.00	11	14.77	14.90	-11	3,267	-0.34%
2020/03/20	10	13.14	0	0.00	13.55	10	3,205	0.31%
2020/03/19	0	0.00	4	12.70	12.35	-4	3,147	-0.13%
2020/03/16	2	15.35	12	15.25	14.80	-10	3,068	-0.33%
2020/03/11	10	18.40	0	0.00	17.80	10	2,997	0.33%
2020/03/09	5	19.75	9	20.05	19.75	-4	2,921	-0.14%
2020/03/06	11	22.50	21	22.50	21.90	-10	2,845	-0.35%
2020/03/05	44	21.90	43.2	22.23	22.20	0.8	2,778	0.03%
2020/03/04	29	21.13	29	21.42	21.55	0	2,328	0.00%
2020/03/03	57.2	19.48	45	19.63	19.60	12.2	2,065	0.59%
2020/03/02	6	18.83	3	18.98	19.60	3	1,824	0.16%
2020/02/27	2	17.58	3	17.00	17.85	-1	1,586	-0.06%
2020/02/25	3	17.75	0	0.00	16.65	3	1,365	0.22%
2020/02/24	0	0.00	11	16.48	16.50	-11	1,059	-1.04%
2020/02/21	21	14.73	10	15.00	15.00	11	980	1.12%
2020/02/20	0	0.00	1	13.75	13.65	-1	889	-0.11%
2020/02/18	1	13.30	0	0.00	13.10	1	841	0.12%
2020/02/13	0	0.00	1	13.70	13.55	-1	808	-0.12%
2020/02/10	1	14.25	0	0.00	13.60	1	735	0.14%
2020/02/07	0	0.00	3	13.82	14.30	-3	642	-0.47%
2020/02/04	0	0.00	1	13.55	13.55	-1	484	-0.21%
2020/02/03	1	13.70	1	13.90	13.90	0	435	0.00%
2020/01/30	0	0.00	1	13.50	13.50	-1	314	-0.32%
2019/12/20	2	11.95	0	0.00	11.95	2	751	0.27%
2019/11/22	0	0.00	2	12.85	12.80	-2	748	-0.27%
2019/11/21	0	0.00	15	12.26	12.35	-15	720	-2.08%
2019/11/19	17	12.58	0	0.00	12.50	17	702	2.42%
2019/11/15	0	0.00	1	11.80	11.90	-1	665	-0.15%
2019/11/14	1	11.60	0	0.00	11.75	1	662	0.15%
2019/11/13	0	0.00	1	11.90	11.85	-1	658	-0.15%
2019/11/11	1	11.65	0	0.00	11.65	1	659	0.15%
2019/11/01	0	0.00	1	11.90	12.00	-1	648	-0.15%
2019/10/29	1	11.65	0	0.00	11.60	1	637	0.16%
2019/10/24	3	12.00	2	12.05	11.85	1	639	0.16%
2019/10/23	0	0.00	4	11.75	12.05	-4	636	-0.63%
2019/10/17	1	11.65	0	0.00	11.65	1	666	0.15%
2019/10/07	0	0.00	1	12.05	12.20	-1	671	-0.15%
2019/10/03	5	12.30	0	0.00	12.25	5	658	0.76%
2019/10/02	0	0.00	1	12.00	12.15	-1	639	-0.16%
2019/10/01	2	13.00	10	12.70	12.55	-8	617	-1.30%
2019/09/27	1	12.60	1	12.55	12.80	0	590	0.00%
2019/09/26	1	13.40	3	13.33	13.10	-2	549	-0.36%
2019/09/25	10	12.40	3	12.85	12.85	7	365	1.91%
2019/09/24	0	0.00	3	11.60	11.70	-3	245	-1.22%
2019/08/22	0	0.00	2	10.70	10.65	-2	181	-1.10%
2019/08/08	0	0.00	1	10.85	11.00	-1	175	-0.57%
2019/08/06	0	10.95	0	0.00	10.95	0	176	0.00%
2019/07/18	0	0.00	2	11.60	12.00	-2	119	-1.67%
2019/05/24	1	10.45	0	0.00	10.50	1	164	0.61%
2019/03/20	0	0.00	3	11.30	11.35	-3	178	-1.68%
2019/03/19	3	11.50	0	0.00	11.35	3	176	1.70%
2019/01/11	0	0.00	1	11.15	11.10	-1	166	-0.60%
2019/01/08	1	11.45	0	0.00	11.45	1	171	0.58%
2019/01/07	0	0.00	1	11.05	10.95	-1	157	-0.64%
2019/01/04	1	10.90	0	0.00	10.85	1	159	0.63%
2018/12/04	0	0.00	5	10.80	11.00	-5	252	-1.98%
2018/11/07	0	0.00	3	10.35	10.25	-3	300	-1.00%
2018/11/06	3	10.15	0	0.00	10.20	3	302	0.99%
2018/11/02	5	10.45	0	0.00	10.45	5	302	1.65%
2018/10/31	0	0.00	3	10.30	10.30	-3	296	-1.01%
2018/10/29	3	10.10	0	0.00	10.05	3	315	0.95%
2018/10/16	0	0.00	3	11.10	11.10	-3	316	-0.95%
2018/10/11	3	11.00	0	0.00	10.95	3	316	0.95%
2018/10/04	0	0.00	1	12.95	13.05	-1	338	-0.30%
2018/10/03	0	0.00	2	12.75	12.70	-2	325	-0.61%
2018/10/01	0	0.00	6	12.45	12.55	-6	324	-1.85%
2018/09/21	3	12.20	0	0.00	12.25	3	319	0.94%
2018/09/18	0	0.00	3	12.50	12.45	-3	323	-0.93%
2018/09/14	1	12.45	4	12.49	12.40	-3	314	-0.95%
2018/09/13	0	0.00	6	12.08	11.95	-6	307	-1.95%
2018/09/12	0	0.00	3	11.83	11.75	-3	309	-0.97%
2018/09/11	5	11.66	0	0.00	11.70	5	309	1.61%
2018/09/10	3	11.70	2	11.90	11.70	1	313	0.32%
2018/09/06	3	11.90	3	12.05	12.10	0	311	0.00%
2018/08/31	6	12.30	0	0.00	12.30	6	387	1.55%
2018/08/28	0	0.00	3	12.10	12.05	-3	383	-0.78%
2018/08/27	0	0.00	1	11.95	11.95	-1	390	-0.26%
2018/08/24	3	11.85	0	0.00	11.85	3	431	0.69%
2018/08/17	0	0.00	3	12.15	12.00	-3	451	-0.67%
2018/08/15	6	12.10	3	12.35	12.00	3	453	0.66%
2018/08/14	0	0.00	3	12.40	12.40	-3	429	-0.70%
2018/08/13	6	12.60	0	0.00	12.30	6	439	1.37%
2018/08/10	0	0.00	3	12.95	12.85	-3	438	-0.68%
2018/08/09	6	12.85	0	0.00	12.85	6	442	1.36%
2018/08/08	0	0.00	3	13.15	13.00	-3	453	-0.66%
2018/08/03	3	13.30	9	13.17	13.15	-6	470	-1.27%
2018/08/02	6	12.85	0	0.00	13.05	6	465	1.29%
2018/07/30	3	12.90	0	0.00	12.85	3	470	0.64%
2018/07/25	0	0.00	2	13.20	13.10	-2	501	-0.40%
2018/07/24	2	12.95	3	13.20	13.05	-1	501	-0.20%
2018/07/19	3	13.05	0	0.00	13.05	3	544	0.55%
2018/07/18	0	0.00	3	13.43	13.30	-3	564	-0.53%
2018/07/17	3	13.40	0	0.00	13.35	3	617	0.49%
2018/07/13	1	13.35	1	13.50	13.45	0	641	0.00%
2018/07/12	3	13.70	0	0.00	13.50	3	638	0.47%
2018/06/27	0	0.00	2	13.60	13.45	-2	814	-0.25%
2018/06/21	5	13.90	0	0.00	13.80	5	1,032	0.48%
2018/06/13	0	0.00	1	14.15	14.30	-1	1,221	-0.08%
2018/06/12	0	0.00	3	13.95	14.30	-3	1,300	-0.23%
2018/06/05	3	13.85	0	0.00	13.85	3	1,312	0.23%
2018/06/01	6	14.10	6	14.26	14.00	0	1,374	0.00%
2018/05/04	0	0.00	3	14.40	13.95	-3	1,335	-0.22%
2018/05/02	3	14.63	0	0.00	14.50	3	1,332	0.23%
2018/04/23	3	15.18	1	15.30	15.25	2	1,504	0.13%
2018/04/20	0	0.00	4	14.61	14.50	-4	1,586	-0.25%
2018/04/19	6	14.73	2	14.55	14.35	4	1,669	0.24%
2018/04/11	1	14.90	0	0.00	14.95	1	1,629	0.06%
2018/04/09	1	15.45	2	15.50	15.40	-1	1,603	-0.06%
2018/04/03	0	0.00	1	15.50	15.05	-1	1,568	-0.06%
2018/04/02	0	0.00	4	15.10	14.85	-4	1,520	-0.26%
2018/03/31	3	15.08	0	0.00	15.00	3	1,506	0.20%
2018/03/30	1	15.25	0	0.00	14.85	1	1,487	0.07%
2018/03/29	0	0.00	2	15.60	15.60	-2	1,462	-0.14%
2018/03/28	6	15.96	1	15.90	15.60	5	1,422	0.35%
2018/03/27	1	15.00	0	0.00	14.80	1	1,329	0.08%
2018/03/26	1	15.35	1	14.90	15.25	0	1,311	0.00%
2018/03/23	1	13.80	0	0.00	14.20	1	1,239	0.08%
2018/03/19	0	0.00	1	15.35	14.70	-1	1,114	-0.09%
2018/03/16	3	14.27	7	14.86	15.15	-4	1,037	-0.39%
2018/03/15	0	0.00	1	13.80	13.80	-1	931	-0.11%
2018/03/07	0	0.00	5	12.84	13.40	-5	861	-0.58%
2018/03/05	0	0.00	4	12.35	12.15	-4	841	-0.48%
2018/03/02	5	12.34	0	0.00	12.30	5	841	0.59%
2018/03/01	5	12.67	3	12.80	12.60	2	839	0.24%
2018/02/27	3	12.85	0	0.00	12.85	3	844	0.36%
2018/01/30	1	14.40	0	0.00	14.20	1	1,026	0.10%
2018/01/29	1	14.60	0	0.00	14.35	1	1,025	0.10%
2018/01/26	3	14.97	0	0.00	14.80	3	1,013	0.30%
2018/01/25	1	15.25	0	0.00	15.05	1	1,001	0.10%
2018/01/24	1	15.55	1	15.25	15.25	0	991	0.00%
2018/01/23	2	15.15	0	0.00	15.00	2	965	0.21%
2018/01/18	5	15.96	5	16.18	15.50	0	905	0.00%
2018/01/17	1	15.15	0	0.00	15.45	1	822	0.12%
2018/01/16	3	15.23	0	0.00	15.75	3	749	0.40%
2018/01/15	1	13.80	1	14.20	14.35	0	612	0.00%
2018/01/10	0	0.00	5	13.08	13.35	-5	499	-1.00%
2018/01/08	4	12.83	3	13.00	12.80	1	484	0.21%
2018/01/05	0	0.00	1	13.10	13.00	-1	481	-0.21%
2018/01/03	0	0.00	3	13.20	13.05	-3	484	-0.62%
2018/01/02	3	12.80	0	0.00	12.85	3	482	0.62%