加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    1,656張
  • 產業
    上櫃 生技醫療類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天良 (4127)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00340.1541.00-32,576-0.12%
2024/05/17140.6500.0040.4512,5330.04%
2024/05/16338.97339.2039.3502,4920.00%
2024/05/1500.00139.0539.40-12,458-0.04%
2024/05/1000.00238.9838.70-22,403-0.08%
2024/05/09141.0000.0039.2012,3690.04%
2024/05/08240.9000.0040.0522,3160.09%
2024/05/0600.001439.9940.25-142,159-0.65%
2024/05/03539.54339.0239.3522,1140.09%
2024/05/0200.001.138.4539.25-1.12,056-0.05%
2024/04/3013.139.50238.9037.6011.11,9750.56%
2024/04/2900.001536.6136.75-151,777-0.84%
2024/04/26131.20131.0033.4501,6840.00%
2024/04/24131.2000.0030.5011,6210.06%
2024/04/23030.9500.0030.3501,6090.00%
2024/04/22231.80531.1730.80-31,590-0.19%
2024/04/191331.6700.0031.60131,5520.84%
2024/04/18336.0300.0034.9531,4630.21%
2024/04/171240.34939.4838.6031,3720.22%
2024/04/161838.121638.2637.3021,2290.16%
2024/04/15135.60135.0035.6501,0030.00%
2024/04/12232.4500.0032.4529130.22%
2024/04/10233.5000.0033.8028910.22%
2024/04/09134.00534.0034.35-4881-0.45%
2024/04/01730.5600.0030.5078230.85%
2024/03/2900.001027.6029.50-10807-1.24%
2024/03/281130.861030.3529.5017710.13%
2024/03/271032.2500.0032.75107341.36%
2024/03/22223.95224.3324.6505560.00%
2024/03/21221.25721.4422.45-5452-1.10%
2024/03/20320.581620.7220.75-13311-4.17%
2024/03/13015.8000.0015.5001020.00%
2024/02/27214.7000.0014.652692.87%
2023/12/0400.00214.7514.75-256-3.55%
2023/11/27314.60314.5314.450480.00%
2023/10/24213.8000.0014.002503.93%
2023/09/2200.001013.4013.50-1097-10.27%
2023/09/1500.00513.5013.50-5146-3.41%
2023/07/0500.00015.0015.050374-0.01%
2023/07/0400.00115.0015.00-1378-0.26%
2023/06/300.515.6500.0015.450.53700.14%
2023/06/2900.000.515.2015.30-0.5376-0.13%
2023/06/26115.4500.0015.4513960.25%
2023/06/2100.00115.8015.30-1396-0.25%
2023/06/20414.8500.0014.8543921.02%
2023/06/06515.0000.0014.9554071.23%
2023/05/29515.1000.0015.1054071.23%
2023/05/1000.001015.1015.20-10386-2.59%
2023/05/0200.002815.8515.70-28378-7.40%
2023/04/26215.351515.1015.35-13332-3.91%
2023/04/202615.5200.0015.50263317.83%
2023/04/192516.6800.0016.10253187.85%
2023/04/1800.00116.9017.50-1280-0.36%
2023/04/1100.001015.4015.65-10266-3.75%
2023/04/06016.300.216.2016.05-0.2301-0.07%
2023/03/3000.00316.0016.10-3297-1.01%
2023/03/2900.00515.8515.95-5292-1.71%
2023/03/280.216.0000.0015.950.22900.07%
2023/03/241015.3000.0015.20103083.24%
2023/03/2300.00514.9015.25-5305-1.64%
2023/03/211014.2500.0014.25103083.25%
2023/03/0300.000.314.7014.55-0.3311-0.10%
2023/02/09014.7500.0014.5503180.00%
2023/01/3000.00314.7014.65-3303-0.99%
2022/12/2200.001314.9014.90-13206-6.29%
2022/12/2100.006114.8214.85-61206-29.58%
2022/12/2000.00214.9514.95-2203-0.98%
2022/12/19115.65115.8515.6001990.00%
2022/12/16215.15214.9514.9001740.00%
2022/12/1200.001514.9014.65-15134-11.14%
2022/12/073814.4000.0014.503812430.47%
2022/11/1600.00113.6513.60-1143-0.69%
2022/11/11113.2500.0013.2011550.64%
2022/11/0100.00113.1013.00-1203-0.49%
2022/09/2000.00314.8514.80-3367-0.82%
2022/09/1900.00114.7514.75-1376-0.27%
2022/09/1300.00115.0015.05-1431-0.23%
2022/09/0500.00215.3015.45-2554-0.36%
2022/09/0200.00215.6015.35-2566-0.35%
2022/08/3100.00215.7015.65-2592-0.34%
2022/08/25115.3000.0015.0517690.13%
2022/08/1800.00215.5515.20-2795-0.25%
2022/08/1700.00515.1515.15-5800-0.62%
2022/08/10814.1000.0014.0588110.99%
2022/08/095014.3700.0014.30508196.10%
2022/07/2500.00314.8514.50-31,042-0.29%
2022/07/1200.00113.6013.45-11,474-0.07%
2022/07/0800.00214.2514.15-21,477-0.14%
2022/07/06214.1000.0013.7021,4690.14%
2022/07/0500.00114.1014.20-11,469-0.07%
2022/07/01515.0800.0014.8051,4280.35%
2022/06/29316.97517.0516.85-21,403-0.14%
2022/06/24516.55116.7016.5041,3910.29%
2022/06/23516.9000.0016.8051,3900.36%
2022/06/2200.001117.7417.30-111,378-0.80%
2022/06/2100.001117.3017.30-111,359-0.81%
2022/06/20717.4700.0017.2571,3520.52%
2022/06/171517.403116.6917.75-161,339-1.19%
2022/06/163217.931617.6617.30161,3281.20%
2022/06/1500.00917.7817.95-91,313-0.69%
2022/06/14816.461117.7117.60-31,285-0.23%
2022/06/13116.5000.0016.4511,2520.08%
2022/06/1000.009516.9417.30-951,237-7.68%
2022/06/081118.15718.2717.6041,2070.33%
2022/06/072017.40417.5517.45161,1691.37%
2022/06/061117.54618.1818.4051,1130.45%
2022/06/01515.5500.0015.5051,0130.49%
2022/05/16514.5000.0014.6059070.55%
2022/05/131514.504514.6314.50-30900-3.33%
2022/05/12916.0000.0014.9598841.02%
2022/05/119114.92115.4015.659083610.76%
2022/05/10114.0500.0014.2518070.12%
2022/05/0500.004014.5014.45-40759-5.27%
2022/05/04614.5900.0014.7067450.80%
2022/05/03115.1000.0014.5017280.14%
2022/04/29115.802015.4015.45-19699-2.72%
2022/04/283516.47816.2916.50276604.09%
2022/04/262919.368919.6719.20-60583-10.28%
2022/04/25118.45518.4518.45-4414-0.97%
2022/04/2211916.401616.4616.8010337627.34% 大買/鉅額交易
2022/04/211215.331215.9116.0003140.00%
2022/04/20114.1000.0014.5512760.36%
2022/04/1900.00115.0014.60-1269-0.37%
2022/04/18115.10115.7015.7002520.00%
2022/04/15114.2000.0014.3012120.47%
2022/04/0600.00114.5014.35-1223-0.45%
2022/04/01014.3500.0014.3502230.00%
2022/03/2800.00714.3014.50-7247-2.83%
2022/03/24014.0000.0014.0003060.00%
2022/03/2200.00113.7013.45-1313-0.32%
2022/03/1800.00213.7513.75-2315-0.63%
2022/03/1700.002012.4012.50-20309-6.45%
2022/02/23013.5500.0013.2505750.00%
2022/01/1700.00513.1013.10-5590-0.85%
2022/01/1300.00613.2213.20-6589-1.02%
2022/01/0700.00014.2014.3505690.00%
2022/01/0500.00114.3514.20-1564-0.18%
2022/01/0400.00114.1014.35-1561-0.18%
2021/12/23314.9200.0014.8035310.56%
2021/12/21315.68715.8615.70-4501-0.80%
2021/12/20415.151115.2015.20-7453-1.55%
2021/12/081114.1900.0014.95113792.90%
2021/12/071114.56114.5014.45103542.82%
2021/12/061115.1000.0016.00112983.68%
2021/12/0300.00114.4014.60-1239-0.42%
2021/12/02213.3300.0013.3022130.93%
2021/11/15111.9000.0011.8513070.33%
2021/10/26811.6800.0011.5582992.67%
2021/09/0100.00212.9013.00-2282-0.71%
2021/08/2700.00112.4012.10-1254-0.39%
2021/08/23211.2300.0011.0522150.93%
2021/08/13011.3000.0010.4502290.00%
2021/08/0900.00110.7510.70-1344-0.29%
2021/06/3000.00110.5010.50-1451-0.22%
2021/06/2900.00110.5510.50-1450-0.22%
2021/06/2800.00110.6010.65-1451-0.22%
2021/06/23110.7000.0010.6514470.22%
2021/06/10111.051011.1511.30-9430-2.09%
2021/06/071011.80111.7011.9094202.14%
2021/06/0300.00111.0011.10-1397-0.25%
2021/05/2600.00111.0511.15-1381-0.26%
2021/05/20111.7500.0012.1513600.28%
2021/05/19212.3500.0012.7023320.60%
2021/05/1700.00210.3310.50-2253-0.79%
2021/05/14212.4500.0011.2522410.83%
2021/05/13111.9000.0011.9512050.49%
2021/05/12110.9000.0010.9011800.56%
2021/04/1300.00110.3510.25-1124-0.80%
2020/12/18012.0500.0011.0001920.00%
2020/12/1400.00111.0011.15-1200-0.50%
2020/12/1000.00311.2311.00-3201-1.49%
2020/12/0300.00211.0511.05-2205-0.97%
2020/11/2400.001011.1011.00-10216-4.61%
2020/11/2300.002011.3511.25-20215-9.27%
2020/11/1700.00111.3011.30-1222-0.45%
2020/10/22313.17112.9512.9523220.62%
2020/10/2100.00112.9012.90-1300-0.33%
2020/09/1700.00111.8012.00-1726-0.14%
2020/09/15111.5500.0011.6517830.13%
2020/09/11111.8500.0011.6018850.11%
2020/09/0200.00113.0012.80-1915-0.11%
2020/08/1400.00113.6013.80-1922-0.11%
2020/08/13113.8500.0013.6519190.11%
2020/08/1000.00114.7514.50-1921-0.11%
2020/08/06114.90515.0014.80-4916-0.44%
2020/08/04115.05215.0515.05-1913-0.11%
2020/08/03715.4200.0015.3579220.76%
2020/07/31115.4500.0015.1019400.11%
2020/07/30115.1500.0015.4519510.11%
2020/07/2900.00115.1015.45-1939-0.11%
2020/07/28114.6500.0014.1019210.11%
2020/07/23217.25116.7016.7018950.11%
2020/07/16617.27117.3017.0558070.62%
2020/07/15217.23216.8016.9007920.00%
2020/07/14117.25217.1017.10-1767-0.13%
2020/07/13720.20320.9019.0047400.54%
2020/07/102119.50118.4019.50206782.95%
2020/07/09117.7500.0017.7515910.17%
2020/07/08816.0100.0016.1585721.40%
2020/07/06715.0000.0015.0075431.29%
2020/07/0300.00215.2014.70-2537-0.37%
2020/06/30915.39415.8015.7555130.97%
2020/06/2900.00214.3015.10-2499-0.40%
2020/06/2400.00213.6313.75-2488-0.41%
2020/06/23315.2000.0015.0034780.63%
2020/06/22615.431116.6316.35-5457-1.09%
2020/06/191115.82516.0516.0564191.43%
2020/06/1800.00114.6014.60-1327-0.30%
2020/06/17113.3000.0013.3013140.32%
2020/06/16512.00112.1012.1042971.34%
2020/05/25211.2500.0011.4022820.71%
2020/05/14610.6000.0010.2562642.27%
2020/05/12610.4800.0010.8062662.25%
2020/05/07610.74110.5511.0052372.11%
2020/05/06110.00110.0010.0002120.00%
2020/04/2019.3200.009.5312120.47%
2020/04/0609.2300.009.1402630.00%
2020/01/0900.00111.4011.40-1117-0.85%
2020/01/06110.5000.0010.601961.04%
2020/01/0300.00410.5510.65-491-4.38%
2019/11/1900.0029.009.20-2121-1.64%
2019/11/1829.0500.009.0421241.61%
2019/10/3100.0019.139.30-1121-0.82%
2019/10/2919.3600.009.3611220.82%
2019/10/2800.0029.249.32-2121-1.65%
2019/10/2400.0069.289.30-6121-4.96%
2019/10/2300.0039.259.20-3119-2.50%
2019/10/2279.1200.009.1271205.80%
2019/10/2149.0529.209.2021211.65%
2019/10/1829.0700.009.0721201.65%
2019/10/1700.0069.209.20-6121-4.96%
2019/09/2600.0099.209.10-9116-7.74%
2019/09/2599.2800.009.2091157.80%
2019/09/2429.2200.009.3221131.76%
2019/09/1900.0089.209.21-8110-7.25%
2019/09/18129.0229.109.17109710.24%
2019/09/0600.00388.558.44-3882-46.24%
2019/09/0548.3968.518.49-279-2.50%
2019/09/04328.3800.008.43328039.83%
2019/09/03108.23128.428.37-276-2.60%
2019/09/0200.0038.158.15-364-4.64%
2019/08/3038.0200.008.143644.67%
2019/08/29128.0600.008.08126119.43%
2019/08/1900.0097.727.78-939-22.64%
2019/08/1678.0537.717.8043810.31%
2019/08/1518.10138.278.10-1236-32.67%
2019/08/14108.4600.008.41103528.09%
2019/08/1368.4900.008.4763516.71%
2019/08/0708.5348.598.59-440-9.78%
2019/08/0648.5900.008.584439.26%
2019/07/3118.7000.008.701561.76%
2019/07/3000.0038.758.82-356-5.27%
2019/07/2900.00108.818.81-1057-17.28%
2019/07/26108.8458.818.815578.65%
2019/07/2528.8100.008.842573.46%
2019/07/2428.69268.938.84-2458-41.28%
2019/07/2358.7000.008.695578.73%
2019/07/2228.78148.778.72-1257-20.71%
2019/07/1978.8200.008.8075812.03%
2019/07/1600.0028.768.72-258-3.41%
2019/07/15308.8068.788.80245841.10%
2019/07/1248.6600.008.654576.96%
2019/07/1148.7100.008.684586.85%
2019/07/0300.0068.848.95-663-9.49%
2019/06/2000.0028.778.75-268-2.91%
2019/06/1328.5000.008.702722.74%
2019/06/1248.6000.008.704765.22%
2019/06/0500.0048.528.50-4100-3.96%
2019/05/3048.5000.008.5041043.82%
2019/05/2400.0068.738.71-6106-5.65%
2019/05/2368.7500.008.7061055.66%
2019/05/2228.7138.898.89-1105-0.94%
2019/05/1400.0028.999.05-2110-1.80%
2019/05/1359.3000.008.8651104.52%
2019/03/1500.00812.0012.00-8108-7.40%
2019/03/0700.003011.1411.15-30157-19.08%
2019/01/1800.00310.6010.40-3157-1.90%
2019/01/15310.4000.0010.3531661.81%
2018/12/27410.55810.5310.50-4220-1.82%
2018/12/26210.4000.0010.4022230.90%
2018/12/25210.5000.0010.4522250.89%
2018/12/24310.83310.7510.7002250.00%
2018/11/3000.00310.9011.35-3396-0.76%
2018/11/29310.60310.7510.6503700.00%
2018/11/0800.00110.8010.70-1718-0.14%
2018/10/3100.00110.2510.25-1810-0.12%
2018/10/3000.00410.1010.15-4871-0.46%
2018/10/29410.1800.0010.1548690.46%
2018/10/1800.00210.7010.60-2867-0.23%
2018/10/1600.00110.7010.60-1866-0.12%
2018/10/11310.6500.0010.5038620.35%
2018/10/09411.75411.9011.6508540.00%
2018/10/08411.9000.0011.8048560.47%
2018/10/0300.00212.2012.00-2816-0.25%
2018/09/25212.0500.0012.0528190.24%
2018/09/20112.60212.3012.15-1860-0.12%
2018/09/14212.0500.0012.1028000.25%
2018/09/1000.00311.8511.65-3783-0.38%
2018/09/07311.70711.9511.70-4773-0.52%
2018/09/06412.33512.2311.95-1765-0.13%
2018/09/05312.2000.0012.2036850.44%
2018/08/28113.30113.2013.3506190.00%
2018/08/2700.00113.1513.00-1610-0.16%
2018/08/231013.80114.0013.8095731.57%
2018/08/22214.43214.6014.2505470.00%
2018/08/21115.451015.6015.45-9483-1.86%
2018/08/20815.4900.0015.6584381.82%
2018/08/1700.00714.2514.25-7389-1.80%
2018/08/16114.1500.0013.9513780.26%
2018/08/1500.00113.9014.00-1342-0.29%
2018/08/10113.8000.0013.1013050.33%
2018/07/2700.00112.4512.25-1166-0.60%
2018/07/25112.4000.0012.2511650.61%
2018/07/1600.00212.2012.10-2162-1.23%
2018/07/13712.00712.0012.0001570.00%
2018/07/0600.00211.6011.60-2157-1.27%
2018/07/04411.8800.0011.8041632.45%
2018/07/03212.25212.3512.2501850.00%
2018/07/0200.00312.3512.50-3182-1.65%
2018/06/25312.1500.0012.1531581.89%
2018/06/0800.00512.3012.60-5191-2.62%
2018/06/0400.00512.3512.50-5176-2.84%
2018/05/3100.00112.1512.55-1177-0.56%
2018/05/3000.00212.1312.00-2189-1.05%
2018/05/29312.0000.0012.0531901.58%
2018/05/2400.00212.2012.25-2190-1.05%
2018/05/23212.0000.0012.0021891.06%
2018/05/1400.00212.1012.45-2187-1.07%
2018/05/11211.9000.0012.1021851.08%
2018/04/3000.00212.2512.05-2182-1.09%
2018/04/26212.00212.5011.9001900.00%
2018/04/25212.4000.0012.4522001.00%
2018/04/2400.00213.0012.55-2215-0.93%
2018/04/23212.7500.0012.9522340.85%
2018/04/1800.00213.0512.85-2237-0.84%
2018/04/17212.8500.0012.8522380.84%
2018/04/1200.00113.5013.60-1238-0.42%
2018/04/10113.5500.0013.5512350.43%
2018/03/3000.00113.6513.35-1200-0.50%
2018/03/28113.3000.0013.3011790.56%
2018/03/1400.00112.7512.80-1138-0.72%
2018/01/191013.5500.0013.50101496.67%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音