醣聯 (4168)-第一金-台南券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
258張
產業
上櫃生技醫療類股▲0.62%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	25.50	24.90	0	329	0.00%
2024/04/26	0	0.00	36	25.71	25.50	-36	327	-11.00%
2024/04/12	1	26.90	0	0.00	26.85	1	313	0.32%
2024/04/11	0	27.80	7	27.06	27.40	-7	306	-2.28%
2024/04/10	17	28.13	0	0.00	28.05	17	293	5.79%
2024/04/09	0	0.00	1	26.25	27.25	-1	251	-0.40%
2024/04/08	1	25.50	0	0.00	25.35	1	232	0.43%
2024/04/03	0	25.00	0	0.00	25.00	0	242	0.00%
2024/03/26	1	24.90	0	0.00	24.60	1	261	0.38%
2024/03/22	0	0.00	0	25.25	24.95	0	258	0.00%
2024/03/20	0	24.91	2	24.65	24.75	-2	255	-0.78%
2024/03/11	0	0.00	1	25.75	25.60	-1	264	-0.38%
2024/03/07	1	25.70	0	0.00	24.65	1	250	0.40%
2024/02/22	0	0.00	2	27.23	27.20	-2	224	-0.89%
2024/02/19	0	0.00	1	27.25	27.40	-1	228	-0.44%
2024/01/31	1	27.05	0	0.00	27.10	1	258	0.39%
2024/01/12	1	27.70	0	0.00	27.70	1	316	0.32%
2024/01/09	0	0.00	1	27.95	27.90	-1	323	-0.31%
2023/12/27	0	0.00	1	28.30	28.30	-1	306	-0.33%
2023/12/26	0	0.00	2	28.30	28.05	-2	305	-0.66%
2023/12/25	0	0.00	2	28.05	28.05	-2	306	-0.65%
2023/12/22	8	28.41	4	28.26	28.20	4	302	1.32%
2023/12/18	0.3	27.65	0	0.00	27.35	0.3	287	0.09%
2023/12/15	1	27.30	0	0.00	27.30	1	288	0.35%
2023/12/13	1	27.30	0	0.00	27.25	1	288	0.35%
2023/12/12	1	27.65	0	0.00	27.60	1	287	0.35%
2023/12/08	0	0.00	1	28.15	28.15	-1	281	-0.36%
2023/12/07	0.9	28.95	0	0.00	28.30	0.9	278	0.31%
2023/11/27	0	28.85	0	0.00	28.55	0	270	0.00%
2023/11/13	0	0.00	3	28.20	28.25	-3	272	-1.10%
2023/11/10	3	29.00	0	0.00	28.55	3	280	1.07%
2023/11/09	0	0.00	1	29.65	29.35	-1	273	-0.37%
2023/11/07	1	29.40	0	0.00	28.70	1	289	0.35%
2023/10/16	0	0.00	1	27.75	27.70	-1	429	-0.23%
2023/09/11	1	27.65	0	0.00	27.50	1	670	0.15%
2023/09/05	1	28.10	0	0.00	27.70	1	696	0.14%
2023/08/18	0	0.00	3	28.65	27.95	-3	735	-0.41%
2023/08/14	0	0.00	3	26.97	26.90	-3	765	-0.39%
2023/08/11	0	0.00	2	29.65	29.00	-2	745	-0.27%
2023/08/02	0	0.00	1	30.20	30.20	-1	750	-0.13%
2023/08/01	1	30.40	0	0.00	30.35	1	749	0.13%
2023/07/31	0	0.00	1	30.60	30.35	-1	757	-0.13%
2023/07/28	2	31.03	0	0.00	30.60	2	780	0.26%
2023/07/26	6	32.38	1	32.15	31.80	5	818	0.61%
2023/07/18	0	0.00	0.2	30.15	30.05	-0.2	760	-0.03%
2023/07/10	0	0.00	3	31.40	31.15	-3	916	-0.33%
2023/07/06	1	31.20	0	0.00	31.15	1	916	0.11%
2023/06/30	3	32.37	2	32.25	31.85	1	906	0.11%
2023/06/28	1	30.70	0	0.00	30.65	1	818	0.12%
2023/06/02	0	0.00	1	30.40	30.30	-1	880	-0.11%
2023/06/01	1	30.40	1	30.50	30.35	0	886	0.00%
2023/05/19	0.2	29.90	14	29.78	29.85	-13.8	1,386	-1.00%
2023/05/18	0	0.00	3	30.10	30.10	-3	1,383	-0.22%
2023/05/17	1	30.80	0	0.00	30.70	1	1,375	0.07%
2023/05/11	0	0.00	1	31.25	30.70	-1	1,400	-0.07%
2023/05/09	8	31.35	0	0.00	31.25	8	1,418	0.56%
2023/05/04	0	0.00	4	32.64	33.00	-4	1,440	-0.28%
2023/05/02	5	32.75	0	0.00	33.00	5	1,423	0.35%
2023/04/28	1	31.15	0	0.00	31.60	1	1,385	0.07%
2023/04/21	4	30.85	0	0.00	30.80	4	1,369	0.29%
2023/04/20	0	0.00	150	32.26	32.20	-150	1,353	-11.08%	大賣/鉅額交易
2023/04/14	3	32.80	3	32.80	32.65	0	1,315	0.00%
2023/04/13	4	33.83	4	33.90	33.30	0	1,306	0.00%
2023/03/23	4	30.96	0	0.00	30.95	4	1,577	0.25%
2023/03/17	0	0.00	0	30.25	30.60	0	2,240	0.00%
2023/03/16	1	29.95	0	0.00	29.60	1	2,260	0.04%
2023/03/13	0	0.00	23	30.40	31.10	-23	2,400	-0.96%
2023/03/10	4	31.50	1	31.40	31.25	3	2,582	0.12%
2023/03/09	1	32.35	0	0.00	32.30	1	2,690	0.04%
2023/03/08	0	0.00	7	32.80	32.70	-7	2,693	-0.26%
2023/03/06	0	33.20	1	33.25	33.40	-1	2,743	-0.04%
2023/03/03	1	33.10	0	0.00	33.20	1	2,800	0.04%
2023/03/02	1	32.60	0	0.00	32.95	1	2,868	0.03%
2023/03/01	1	33.00	0	0.00	32.90	1	2,993	0.03%
2023/02/24	2	33.87	2	33.95	33.60	0	3,184	0.00%
2023/02/23	0	0.00	1	34.50	34.80	-1	3,347	-0.03%
2023/02/22	11	34.66	4	33.80	34.55	7	3,461	0.20%
2023/02/21	1	32.55	10	33.51	33.55	-9	3,289	-0.27%
2023/02/20	1	33.00	0	32.85	32.85	1	3,266	0.03%
2023/02/17	0	0.00	0.2	33.30	32.55	-0.2	3,246	-0.01%
2023/02/14	13	32.11	0	32.50	32.10	13	3,447	0.38%
2023/02/13	1	32.15	0	32.80	32.10	1	3,453	0.03%
2023/02/10	1	32.55	0	0.00	32.30	1	3,482	0.03%
2023/02/08	4	32.90	0	0.00	32.90	4	3,492	0.11%
2023/02/03	5	32.36	0	0.00	32.25	5	3,500	0.14%
2023/02/01	10	32.00	0	0.00	32.15	10	3,504	0.29%
2023/01/31	1	31.75	4	31.73	31.90	-3	3,524	-0.09%
2023/01/30	0	0.00	0.3	31.45	31.25	-0.3	3,526	-0.01%
2023/01/13	0.1	29.95	0	0.00	29.90	0.1	3,559	0.00%
2023/01/12	0	0.00	3	29.75	29.85	-3	3,583	-0.08%
2023/01/10	1.2	30.05	0	0.00	29.95	1.2	3,625	0.03%
2023/01/04	0.1	30.45	0	0.00	30.10	0.1	3,843	0.00%
2022/12/29	1	30.50	0	0.00	30.45	1	3,992	0.03%
2022/12/28	0	0.00	1	31.45	31.45	-1	4,054	-0.02%
2022/12/27	10	31.96	1	32.00	31.80	9	4,142	0.22%
2022/12/26	0	32.30	11	32.51	32.30	-11	4,220	-0.26%
2022/12/23	0.3	32.40	0	0.00	32.05	0.3	4,281	0.01%
2022/12/21	11	31.88	2	31.28	31.40	9	4,532	0.20%
2022/12/20	1	31.80	0	0.00	31.55	1	4,739	0.02%
2022/12/19	3	34.68	11	34.06	33.50	-8	4,863	-0.16%
2022/12/16	104	34.40	4.1	34.33	33.85	100	5,670	1.76%	大買/
2022/12/15	17.1	34.66	8	34.56	34.55	9.1	5,986	0.15%
2022/12/14	30	35.66	121	35.32	35.80	-91	5,945	-1.53%	大賣/
2022/12/13	22	34.69	4	34.21	35.20	18	5,617	0.32%
2022/12/12	52	33.34	0	0.00	33.50	52	5,393	0.96%
2022/12/09	3	33.00	0	0.00	32.85	3	5,369	0.06%
2022/12/08	1	33.65	1	33.15	33.30	0	5,391	0.00%
2022/12/07	6	33.86	8	33.44	33.35	-2	5,410	-0.04%
2022/12/06	8	33.41	3	33.30	33.10	5	5,384	0.09%
2022/12/05	0	0.00	3	34.05	33.90	-3	5,369	-0.06%
2022/12/02	16	34.31	16	34.74	34.05	0	5,384	0.00%
2022/12/01	2	33.23	1	34.00	34.20	1	5,263	0.02%
2022/11/30	0.1	31.90	0	0.00	31.80	0.1	5,918	0.00%
2022/11/29	0.1	31.30	0	0.00	31.70	0.1	6,113	0.00%
2022/11/28	0	0.00	3	31.75	31.70	-3	6,528	-0.05%
2022/11/25	3	32.35	6	33.25	32.15	-3	7,129	-0.04%
2022/11/24	54.1	33.58	5	33.45	33.25	49.1	7,095	0.69%
2022/11/23	7	34.47	63	34.46	34.10	-56	7,071	-0.79%
2022/11/22	128.1	33.20	12	33.69	33.90	116.1	6,947	1.67%	大買/鉅額交易
2022/11/21	6.1	33.92	7	33.10	34.55	-0.9	6,748	-0.01%
2022/11/18	108	30.76	103	31.98	31.65	5	6,568	0.08%	大買/大賣/
2022/11/17	0	0.00	2	30.10	29.85	-2	6,430	-0.03%
2022/11/16	7	29.36	1	29.40	29.60	6	6,417	0.09%
2022/11/15	0.1	29.65	0	0.00	29.40	0.1	6,493	0.00%
2022/11/14	1.2	29.67	0	0.00	29.75	1.2	6,490	0.02%
2022/11/11	3	30.22	4	29.50	29.80	-1	6,526	-0.02%
2022/11/10	3	29.37	0	0.00	28.20	3	6,397	0.05%
2022/11/04	1	28.20	0	0.00	28.30	1	6,227	0.02%
2022/11/02	1	28.65	0	0.00	28.55	1	6,193	0.02%
2022/10/28	1	27.25	0	0.00	26.70	1	6,142	0.02%
2022/10/27	1	26.50	0	0.00	27.80	1	6,128	0.02%
2022/10/26	0	0.00	4	26.04	26.15	-4	6,102	-0.07%
2022/10/21	0	0.00	1	27.15	27.05	-1	6,072	-0.02%
2022/10/20	0	0.00	1	27.60	27.60	-1	6,054	-0.02%
2022/10/17	0.2	28.25	0	0.00	28.40	0.2	6,033	0.00%
2022/10/14	2	28.60	0	0.00	28.70	2	5,990	0.03%
2022/10/12	0	29.60	0	0.00	29.30	0	5,873	0.00%
2022/10/07	1	31.50	1	32.20	31.20	0	5,830	0.00%
2022/10/06	2	32.13	4	31.80	32.25	-2	5,844	-0.03%
2022/10/05	2	33.05	2	32.80	32.20	0	5,804	0.00%
2022/10/04	10	34.05	10	33.75	33.05	0	5,759	0.00%
2022/09/30	6	33.19	3	33.78	34.45	3	5,555	0.05%
2022/09/29	1	34.65	2	35.10	34.00	-1	5,469	-0.02%
2022/09/28	13	34.58	12	35.47	33.25	1	5,310	0.02%
2022/09/27	20	36.30	21	35.79	36.85	-1	5,178	-0.02%
2022/09/26	9	36.71	12	37.49	36.40	-3	4,954	-0.06%
2022/09/23	59	42.54	51	42.77	40.40	8	4,801	0.17%
2022/09/22	11	42.30	16	43.35	43.45	-5	4,041	-0.12%
2022/09/21	1	39.85	0	0.00	39.50	1	3,686	0.03%
2022/09/19	0	0.00	5	39.05	37.85	-5	3,623	-0.14%
2022/09/15	3	40.50	1	40.50	40.25	2	3,578	0.06%
2022/09/14	0	0.00	6	40.85	41.30	-6	3,553	-0.17%
2022/09/13	1	40.80	10	41.13	40.40	-9	3,509	-0.26%
2022/09/08	6	42.37	4	42.69	42.30	2	3,443	0.06%
2022/09/07	4	41.00	5	40.54	41.80	-1	3,388	-0.03%
2022/09/06	48	42.48	23	42.02	41.80	25	3,387	0.74%
2022/09/05	1	41.50	12.1	43.12	44.10	-11.1	2,605	-0.43%
2022/09/02	11	40.07	9	40.36	40.10	2	2,388	0.08%
2022/09/01	16	37.97	13	38.64	39.00	3	1,943	0.15%
2022/08/30	0	0.00	15	33.05	33.05	-15	1,268	-1.18%
2022/08/29	3	29.33	0	0.00	30.05	3	1,210	0.25%
2022/08/25	0	0.00	5	29.55	29.30	-5	1,177	-0.42%
2022/08/22	3	30.10	3	30.80	29.55	0	1,083	0.00%
2022/08/19	0	0.00	2	28.55	28.50	-2	984	-0.20%
2022/08/18	9	29.31	8	28.62	28.70	1	964	0.10%
2022/08/17	5	27.82	0	0.00	27.75	5	868	0.58%
2022/08/12	1	26.75	0	0.00	26.60	1	847	0.12%
2022/08/11	5	26.50	1	26.60	26.75	4	844	0.47%
2022/08/10	1	27.00	0	0.00	26.80	1	841	0.12%
2022/08/03	0	0.00	1	27.00	26.85	-1	851	-0.12%
2022/08/02	0	0.00	1	27.90	27.90	-1	843	-0.12%
2022/07/26	1	29.30	1	28.65	28.95	0	826	0.00%
2022/07/25	2	30.13	0	0.00	29.20	2	817	0.24%
2022/07/18	0	0.00	1	29.30	29.35	-1	1,030	-0.10%
2022/07/14	1	29.80	0	0.00	29.65	1	966	0.10%
2022/07/12	1	27.65	1	28.30	27.15	0	902	0.00%
2022/07/11	0	0.00	1	26.40	26.70	-1	866	-0.12%
2022/07/01	0	26.50	4	25.90	25.00	-4	934	-0.42%
2022/06/30	25	29.35	25	30.04	27.65	0	912	0.00%
2022/06/29	1	27.50	0	0.00	28.55	1	817	0.12%
2022/06/13	0	28.00	0	0.00	26.80	0	696	0.00%
2022/05/18	0	0.00	1	25.70	26.00	-1	786	-0.13%
2022/05/17	1	25.35	0	0.00	25.70	1	797	0.13%
2022/04/26	0	0.00	1	28.80	28.60	-1	828	-0.12%
2022/04/25	1	30.35	0	0.00	28.85	1	808	0.12%
2022/04/22	1	32.45	1	32.45	31.95	0	756	0.00%
2022/04/20	0	29.50	0	0.00	28.80	0	595	0.00%
2022/04/19	0	30.70	0	0.00	29.30	0	589	0.00%
2022/04/18	2	30.80	2	30.75	29.85	0	586	0.00%
2022/04/07	1	30.80	6	30.43	29.70	-5	534	-0.94%
2022/04/06	5	29.80	0	0.00	29.80	5	474	1.05%
2022/03/30	0	0.00	2	28.85	29.15	-2	445	-0.45%
2022/03/29	2	29.00	0	0.00	29.15	2	445	0.45%
2022/03/28	0	0.00	5	28.28	28.20	-5	433	-1.15%
2022/03/25	0	0.00	5	28.03	28.20	-5	440	-1.13%
2022/03/17	0	0.00	10	27.80	27.80	-10	499	-2.00%
2022/03/15	0	0.00	4	27.33	27.60	-4	510	-0.78%
2022/03/03	3	28.75	0	0.00	28.70	3	732	0.41%
2022/03/02	0	0.00	1	28.65	28.90	-1	748	-0.13%
2022/03/01	0	0.00	2	28.35	28.85	-2	750	-0.27%
2022/02/25	10	28.53	0	0.00	28.35	10	748	1.34%
2022/02/24	0	0.00	5	28.40	28.55	-5	748	-0.67%
2022/02/23	5	30.06	0	0.00	29.70	5	744	0.67%
2022/02/22	10	30.20	0	0.00	29.40	10	735	1.36%
2022/01/25	2	28.00	0	0.00	28.00	2	661	0.30%
2022/01/14	1	30.20	1	30.40	30.00	0	616	0.00%
2022/01/11	0	0.00	1	29.60	29.45	-1	606	-0.16%
2021/12/28	0	0.00	0.1	29.65	29.60	-0.1	585	-0.02%
2021/12/16	10	30.48	0	0.00	30.60	10	565	1.77%
2021/12/02	1	29.60	0	0.00	29.55	1	485	0.21%
2021/12/01	5	31.00	0	0.00	30.45	5	476	1.05%
2021/11/29	5	29.95	0	0.00	29.95	5	395	1.26%
2021/11/09	0	0.00	5	26.70	27.00	-5	266	-1.87%
2021/10/19	0	0.00	3	25.70	26.40	-3	270	-1.11%
2021/10/18	0	0.00	1	25.40	25.35	-1	276	-0.36%
2021/09/28	0	0.00	1	26.00	25.95	-1	362	-0.28%
2021/09/02	0	0.00	4	28.30	28.10	-4	497	-0.80%
2021/08/17	0	0.00	83	27.11	27.05	-83	782	-10.61%
2021/08/12	0	0.00	7	27.46	27.65	-7	782	-0.89%
2021/08/03	2	29.90	0	0.00	30.00	2	965	0.21%
2021/07/28	1	28.90	0	0.00	28.45	1	1,023	0.10%
2021/07/23	0	0.00	10	30.40	30.40	-10	1,115	-0.90%
2021/07/22	5	30.25	1	30.55	31.25	4	1,135	0.35%
2021/07/21	5	31.60	0	0.00	31.50	5	1,168	0.43%
2021/07/14	0	0.00	3	32.00	31.60	-3	1,343	-0.22%
2021/07/13	3	32.70	0	0.00	32.05	3	1,449	0.21%
2021/07/12	0	0.00	1	32.00	33.45	-1	1,474	-0.07%
2021/07/06	1	32.50	0	0.00	32.75	1	1,925	0.05%
2021/07/05	0	0.00	1	32.80	32.75	-1	2,056	-0.05%
2021/07/01	0	0.00	10	33.83	33.00	-10	2,096	-0.48%
2021/06/23	0	0.00	16	32.21	32.00	-16	2,172	-0.74%
2021/06/21	20	32.30	3	32.55	32.40	17	2,394	0.71%
2021/06/18	60	32.90	0	0.00	33.25	60	2,398	2.50%
2021/06/17	0	0.00	1	32.75	32.95	-1	2,396	-0.04%
2021/06/16	10	32.55	0	0.00	32.60	10	2,417	0.41%
2021/06/15	10	32.75	0	0.00	32.75	10	2,437	0.41%
2021/06/10	20	32.50	20	33.00	32.85	0	2,442	0.00%
2021/06/01	0	0.00	1	34.20	33.95	-1	2,595	-0.04%
2021/05/27	1	31.10	2	30.80	30.90	-1	2,408	-0.04%
2021/05/25	0	0.00	5	29.50	29.55	-5	2,409	-0.21%
2021/05/24	0	0.00	1	29.65	29.60	-1	2,422	-0.04%
2021/05/20	0	0.00	2	29.50	28.75	-2	2,495	-0.08%
2021/05/19	1	29.40	0	0.00	29.60	1	2,504	0.04%
2021/05/18	0	0.00	1	27.20	28.65	-1	2,495	-0.04%
2021/05/17	0	0.00	3	27.10	26.40	-3	2,481	-0.12%
2021/05/10	0	0.00	2	33.55	33.80	-2	2,379	-0.08%
2021/05/07	3	33.40	0	0.00	33.85	3	2,403	0.12%
2021/05/06	3	32.90	0	0.00	33.20	3	2,422	0.12%
2021/05/05	0	0.00	4	33.55	33.20	-4	2,429	-0.16%
2021/05/04	1	33.80	8	34.28	33.10	-7	2,411	-0.29%
2021/05/03	2	36.50	1	39.20	36.00	1	2,363	0.04%
2021/04/29	0	0.00	2	38.70	37.70	-2	2,326	-0.09%
2021/04/28	1	37.15	0	0.00	37.70	1	2,313	0.04%
2021/04/27	37	38.80	1	40.30	38.10	36	2,294	1.57%
2021/04/22	5	38.12	1	39.25	36.60	4	2,208	0.18%
2021/04/21	3	40.30	0	0.00	40.15	3	2,143	0.14%
2021/04/20	1	41.30	0	0.00	41.50	1	2,111	0.05%
2021/04/19	0	0.00	5.1	42.31	41.55	-5.1	2,063	-0.25%
2021/04/16	0	0.00	2	40.50	40.25	-2	1,957	-0.10%
2021/04/15	0	0.00	7	42.12	40.40	-7	1,914	-0.37%
2021/04/14	14	40.06	55	40.38	40.45	-41	1,804	-2.27%
2021/04/13	10	39.15	160	39.18	39.50	-150	1,695	-8.85%	大賣/鉅額交易
2021/04/09	3	34.20	1	32.50	35.05	2	1,455	0.14%
2021/04/08	0	0.00	1	31.50	31.90	-1	1,339	-0.07%
2021/04/07	0	30.40	0.1	30.46	30.40	-0.1	1,319	-0.01%
2021/04/06	2	29.95	0	0.00	29.85	2	1,312	0.15%
2021/03/31	0	0.00	1	31.20	30.80	-1	1,296	-0.08%
2021/03/30	0	0.00	1	31.70	31.20	-1	1,285	-0.08%
2021/03/29	0	0.00	1	31.10	30.50	-1	1,252	-0.08%
2021/03/26	202	30.13	5	30.23	30.35	197	1,247	15.80%	大買/鉅額交易
2021/03/25	1	30.70	89	31.90	29.85	-88	1,235	-7.12%
2021/03/24	0	29.75	120.2	30.74	29.70	-120.2	1,130	-10.63%	大賣/鉅額交易
2021/03/23	1	28.50	0	0.00	28.30	1	1,014	0.10%
2021/03/22	4.1	28.29	1	28.40	28.25	3.1	1,005	0.31%
2021/03/19	22	28.97	0	0.00	28.95	22	992	2.22%
2021/03/18	6.1	29.59	1	29.80	29.65	5.1	967	0.53%
2021/03/17	47	29.25	0	0.00	28.90	47	943	4.98%
2021/03/16	0	0.00	1	28.65	28.60	-1	939	-0.11%
2021/03/15	40	29.23	0	0.00	29.05	40	934	4.28%
2021/03/12	100	28.39	7	28.36	29.05	93	924	10.06%
2021/03/10	0	0.00	1	28.60	28.55	-1	901	-0.11%
2021/03/09	6	29.98	6	29.54	28.35	0	889	0.00%
2021/03/08	1	29.70	23	29.40	29.70	-22	786	-2.80%
2021/03/04	22	26.24	0	0.00	26.15	22	684	3.21%
2021/03/03	1	26.60	0	0.00	26.30	1	683	0.15%
2021/02/24	1	28.00	0	0.00	28.00	1	648	0.15%
2021/02/23	1	27.35	0	0.00	27.30	1	626	0.16%
2021/02/22	3.2	28.71	1	29.00	29.00	2.2	589	0.37%
2021/02/17	0	0.00	1	25.20	25.20	-1	522	-0.19%
2021/02/05	1	25.80	1	25.80	25.95	0	518	0.00%
2021/02/03	0.1	25.70	0	0.00	25.15	0.1	516	0.02%
2021/02/01	1	27.45	9	27.20	26.60	-8	501	-1.60%
2021/01/29	8	27.86	0.1	27.25	26.60	8	470	1.69%
2021/01/28	12	26.02	8	25.64	25.80	4	439	0.91%
2021/01/26	1	23.85	0	0.00	23.85	1	387	0.26%
2021/01/25	0	0.00	2.1	24.13	24.40	-2.1	387	-0.53%
2021/01/20	0	23.37	0	0.00	23.35	0	421	0.01%
2021/01/19	0	23.95	0	0.00	23.85	0	429	0.00%
2021/01/18	0	0.00	1.3	24.46	24.15	-1.3	426	-0.30%
2021/01/15	0.2	24.30	0	0.00	24.10	0.2	423	0.04%
2021/01/11	0.1	24.98	0	0.00	24.70	0.1	416	0.03%
2021/01/08	0.1	25.22	0	0.00	25.25	0.1	414	0.01%
2021/01/04	1	28.15	0	0.00	27.75	1	398	0.25%
2020/12/18	0	24.65	0	0.00	24.60	0	304	0.00%
2020/12/16	0	0.00	7	24.10	24.20	-7	298	-2.35%
2020/12/15	0	0.00	5	23.97	23.85	-5	299	-1.67%
2020/12/14	0	0.00	4	23.85	23.85	-4	299	-1.34%
2020/12/10	6	23.60	0	0.00	23.10	6	302	1.98%
2020/12/09	3	24.00	0	0.00	24.00	3	292	1.03%
2020/12/07	2	24.60	0	0.00	24.10	2	303	0.66%
2020/12/03	2	25.45	1	26.10	25.30	1	307	0.33%
2020/12/02	0	0.00	1.1	25.79	25.75	-1.1	310	-0.34%
2020/11/30	0	0.00	1	25.65	25.50	-1	331	-0.30%
2020/11/17	3	24.90	2	25.15	24.95	1	567	0.18%
2020/11/11	1	24.90	0	0.00	24.75	1	625	0.16%
2020/11/10	0	0.00	0.1	25.90	25.60	-0.1	642	-0.02%
2020/10/28	1	27.05	5.1	27.33	27.10	-4.1	821	-0.49%
2020/10/27	3	25.38	1.2	25.33	25.70	1.8	825	0.22%
2020/10/26	0.2	23.25	0	0.00	23.40	0.2	874	0.02%
2020/10/19	0	0.00	1	24.10	23.95	-1	1,145	-0.09%
2020/10/16	0	0.00	0.4	24.00	23.85	-0.4	1,218	-0.03%
2020/10/15	0.2	23.90	0	0.00	23.70	0.2	1,276	0.02%
2020/10/13	0.2	24.35	0	0.00	24.30	0.2	1,493	0.01%
2020/10/06	3	26.43	0	0.00	26.50	3	2,169	0.14%
2020/09/14	1	27.75	0	0.00	28.40	1	3,059	0.03%
2020/09/11	0	0.00	3	28.15	28.00	-3	3,134	-0.10%
2020/09/04	0	0.00	3	29.90	29.50	-3	3,572	-0.08%
2020/09/02	3	29.30	0	0.00	29.30	3	3,623	0.08%
2020/08/31	1	30.00	7	30.48	29.60	-6	3,650	-0.16%
2020/08/28	4	31.26	1	31.35	30.80	3	3,673	0.08%
2020/08/27	5	32.14	0	0.00	31.35	5	3,665	0.14%
2020/08/25	0	0.00	2	27.60	27.70	-2	3,568	-0.06%
2020/08/06	1	30.00	0	0.00	29.40	1	3,884	0.03%
2020/08/05	1	30.45	0	0.00	30.10	1	3,862	0.03%
2020/08/04	1	30.05	0	0.00	30.00	1	3,845	0.03%
2020/08/03	0	0.00	1	31.45	30.70	-1	3,864	-0.03%
2020/07/31	2	30.50	3.1	31.11	30.40	-1.1	3,853	-0.03%
2020/07/30	1	30.50	0	0.00	30.50	1	3,824	0.03%
2020/07/29	1	30.80	3	30.68	30.80	-2	3,764	-0.05%
2020/07/27	1	28.70	1	28.80	28.85	0	3,628	0.00%
2020/07/24	1	31.75	1	32.90	31.15	0	3,582	0.00%
2020/07/23	0	0.00	21	33.00	32.95	-21	3,541	-0.59%
2020/07/22	5	34.73	16	34.27	33.85	-11	3,491	-0.32%
2020/07/21	11	34.12	1	34.15	32.40	10	3,420	0.29%
2020/07/20	10	34.23	10.1	33.94	33.50	-0.1	3,360	0.00%
2020/07/17	1	34.05	3	35.85	35.45	-2	3,277	-0.06%
2020/07/16	2	37.73	1	37.20	37.20	1	3,138	0.03%
2020/07/15	3	36.23	13	36.32	35.90	-10	2,935	-0.34%
2020/07/14	13	36.70	3	36.03	36.50	10	2,776	0.36%
2020/07/13	0	0.00	3	35.80	34.00	-3	2,546	-0.12%
2020/07/10	42	37.45	7.8	35.71	37.00	34.2	2,458	1.39%
2020/07/09	2	34.90	0	0.00	34.90	2	2,170	0.09%
2020/07/08	0	0.00	2	29.75	31.75	-2	2,155	-0.09%
2020/07/07	1.2	28.78	2	29.10	28.90	-0.8	2,113	-0.04%
2020/07/03	2	30.70	1	31.30	30.65	1	2,051	0.05%
2020/07/02	4	31.68	1	30.50	31.10	3	2,006	0.15%
2020/07/01	0.2	29.90	1	29.30	29.70	-0.8	1,909	-0.04%
2020/06/30	1.2	29.09	10	29.38	29.55	-8.8	1,884	-0.47%
2020/06/29	11	29.09	0	0.00	30.00	11	1,837	0.60%
2020/06/24	0	0.00	12	27.65	27.85	-12	1,765	-0.68%
2020/06/23	0.2	30.35	0	0.00	30.55	0.2	1,696	0.01%
2020/06/22	6	33.93	0	0.00	33.50	6	1,611	0.37%
2020/06/19	3	33.63	0	0.00	33.40	3	1,581	0.19%
2020/06/18	0	0.00	16	36.72	35.75	-16	1,533	-1.04%
2020/06/17	5	35.83	0	0.00	36.30	5	1,456	0.34%
2020/06/16	16	35.46	19	34.64	34.05	-3	1,349	-0.22%
2020/06/15	1	33.20	4	32.91	33.30	-3	1,225	-0.24%
2020/06/12	14	28.89	1	28.60	30.30	13	1,181	1.10%
2020/06/11	10	30.07	2	29.30	28.05	8	1,114	0.72%
2020/06/09	0	0.00	1.3	26.32	26.20	-1.3	950	-0.14%
2020/06/08	0.3	25.15	2	26.23	25.30	-1.7	927	-0.18%
2020/06/04	2	26.05	0	0.00	25.00	2	880	0.23%
2020/06/02	1	28.00	0	0.00	27.40	1	806	0.12%
2020/06/01	1	28.60	3	29.20	28.60	-2	780	-0.26%
2020/05/28	0	0.00	1	29.90	29.20	-1	696	-0.14%
2020/05/27	11	30.59	0	0.00	30.00	11	653	1.68%
2020/05/19	0	0.00	2	22.70	22.70	-2	404	-0.49%
2020/05/18	5	23.19	0	0.00	23.35	5	369	1.35%
2020/05/15	0	0.00	1	20.80	21.25	-1	327	-0.31%
2020/05/13	0	0.00	1	20.80	20.80	-1	259	-0.39%
2020/05/08	0	0.00	1	20.05	18.80	-1	215	-0.46%
2020/04/20	0.2	14.80	0	0.00	14.90	0.2	138	0.14%
2020/03/19	1	10.90	2.1	10.99	10.90	-1.1	127	-0.87%
2020/03/16	1	15.70	0	0.00	14.85	1	120	0.83%
2020/03/11	0	0.00	3	19.07	18.75	-3	114	-2.62%
2020/02/26	2	19.35	0	0.00	19.25	2	113	1.77%
2020/01/30	1	19.60	2	19.75	18.60	-1	108	-0.92%
2019/12/10	1	19.95	0	0.00	20.05	1	87	1.14%
2019/11/21	1	20.50	0	0.00	20.25	1	114	0.87%
2019/10/30	0	0.00	11	20.36	20.40	-11	107	-10.20%
2019/09/19	0	0.00	1	21.60	21.50	-1	97	-1.03%
2019/09/06	1	23.10	0	0.00	22.90	1	106	0.94%
2019/09/05	2	24.20	0	0.00	23.80	2	102	1.95%
2019/06/20	1	23.30	1	23.25	23.40	0	108	0.00%
2019/04/30	0	0.00	1	23.50	23.40	-1	124	-0.80%
2019/04/24	0	0.00	1	23.40	23.10	-1	120	-0.83%
2019/04/23	0	0.00	2	23.48	23.25	-2	119	-1.67%
2019/03/28	1	23.05	0	0.00	23.15	1	124	0.80%
2019/03/27	2	23.13	0	0.00	23.15	2	124	1.61%
2019/03/26	2	23.18	0	0.00	23.20	2	124	1.61%
2019/03/12	0	24.40	0	0.00	24.50	0	127	0.00%
2019/03/11	0	24.40	0	0.00	24.45	0	127	0.00%
2019/02/19	2	25.30	0	0.00	25.20	2	121	1.64%
2019/02/14	0	0.00	1	25.00	25.00	-1	112	-0.89%
2019/01/30	0	0.00	3	24.13	24.20	-3	109	-2.73%
2019/01/10	1	24.80	1	25.20	24.65	0	123	0.00%
2019/01/09	1	25.00	0	0.00	25.20	1	129	0.77%
2019/01/08	0	0.00	1	26.40	25.90	-1	135	-0.74%
2019/01/02	0.1	22.90	0	0.00	22.80	0.1	145	0.07%
2018/12/18	1	23.90	0	0.00	23.75	1	216	0.46%
2018/12/14	3	23.72	40	23.50	23.75	-37	230	-16.08%
2018/12/13	0	0.00	10	24.10	24.05	-10	242	-4.12%
2018/12/10	0	0.00	1	24.35	23.90	-1	286	-0.35%
2018/12/03	1	24.60	0	0.00	24.70	1	429	0.23%
2018/11/22	1	24.00	0	0.00	24.00	1	426	0.23%
2018/11/21	0	0.00	1	24.00	24.10	-1	425	-0.23%
2018/11/09	1	24.25	0	0.00	24.10	1	426	0.23%
2018/11/07	1	24.15	0	0.00	24.15	1	424	0.24%
2018/10/26	1	23.80	0	0.00	23.75	1	426	0.23%
2018/10/17	0	0.00	1	26.70	26.40	-1	413	-0.24%
2018/10/16	1	25.90	0	0.00	27.05	1	405	0.25%
2018/09/14	20	29.50	27	30.34	30.40	-7	287	-2.43%
2018/09/13	0	0.00	5	30.30	29.75	-5	265	-1.88%
2018/09/12	14	33.10	1	33.00	32.50	13	241	5.39%
2018/09/11	1	29.40	0	0.00	31.80	1	196	0.51%
2018/09/10	20	29.15	12	29.03	29.15	8	155	5.13%
2018/09/07	30	27.60	0	0.00	26.50	30	128	23.33%
2018/08/24	1	24.50	0	0.00	24.50	1	148	0.68%
2018/08/09	0	0.00	1	26.90	27.05	-1	169	-0.59%
2018/07/31	1	27.80	0	0.00	27.80	1	189	0.53%
2018/07/25	0	0.00	1	27.50	27.50	-1	199	-0.50%
2018/07/24	0	0.00	2	27.70	27.70	-2	201	-0.99%
2018/07/13	1	29.35	0	0.00	30.00	1	236	0.42%
2018/07/12	3	30.25	0	0.00	30.25	3	226	1.33%
2018/06/28	0	0.00	0.3	28.90	28.95	-0.3	320	-0.09%
2018/06/27	0	0.00	3	29.45	29.40	-3	336	-0.89%
2018/05/30	0	0.00	2	28.45	28.65	-2	685	-0.29%
2018/05/25	0	0.00	2	29.85	29.50	-2	684	-0.29%
2018/05/22	4	29.50	0	0.00	29.30	4	683	0.59%
2018/04/19	1	35.00	0	0.00	35.35	1	747	0.13%
2018/04/18	0	0.00	2	33.93	33.75	-2	739	-0.27%
2018/04/13	0	0.00	1	36.30	36.25	-1	721	-0.14%
2018/04/12	1	37.80	2	37.30	37.30	-1	714	-0.14%
2018/04/11	4	36.30	2	36.20	35.85	2	699	0.29%
2018/04/09	0	0.00	2	38.50	38.55	-2	672	-0.30%
2018/04/03	1	37.55	1	37.75	37.75	0	658	0.00%
2018/04/02	0	0.00	1	38.50	37.50	-1	647	-0.15%
2018/03/31	1	38.80	1	39.10	38.35	0	636	0.00%
2018/03/29	5	39.87	4	39.50	39.00	1	605	0.17%
2018/03/28	0	0.00	1	40.40	40.00	-1	583	-0.17%
2018/03/27	1	38.30	0	0.00	39.50	1	559	0.18%
2018/03/26	5	37.21	1	36.00	38.05	4	513	0.78%
2018/03/16	0	0.00	1	32.20	33.25	-1	313	-0.32%
2018/02/27	1	28.50	2	28.50	27.15	-1	226	-0.44%
2018/02/12	0	0.00	1	25.30	25.25	-1	216	-0.46%
2018/02/05	1	27.00	0	0.00	27.15	1	203	0.49%
2018/01/31	1	28.40	0	0.00	28.50	1	201	0.50%
2018/01/29	0	0.00	1	29.00	29.30	-1	199	-0.50%
2018/01/26	1	30.30	0	0.00	29.80	1	195	0.51%
2018/01/25	1	30.00	30	29.86	29.60	-29	188	-15.39%
2018/01/24	0	0.00	2	27.90	30.10	-2	175	-1.14%
2018/01/23	0	0.00	18	28.46	27.90	-18	159	-11.27%
2018/01/19	15	26.88	0	0.00	27.85	15	112	13.29%
2018/01/18	1	25.60	0	0.00	25.35	1	103	0.97%
2018/01/16	4	25.48	0	0.00	25.45	4	102	3.92%
2018/01/15	2	24.20	0	0.00	24.45	2	94	2.12%
2018/01/04	4	23.50	0	0.00	23.60	4	93	4.29%