信立 (4303)-第一金-台南券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.60
漲跌
▲0.70
漲幅
+1.46%
成交量
2,324張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	6	48.28	48.60	-6	9,176	-0.07%
2024/05/13	10.5	48.80	4	48.49	47.90	6.5	9,237	0.07%
2024/05/10	9	50.50	2	50.60	49.90	7	9,240	0.08%
2024/05/09	8	51.48	50	52.02	51.30	-42	9,203	-0.46%
2024/05/08	21	55.26	6	54.58	54.40	15	9,147	0.16%
2024/05/07	5	54.90	7	54.80	54.10	-2	9,028	-0.02%
2024/05/06	29	60.94	33	61.35	58.20	-4	8,723	-0.05%
2024/05/03	0	0.00	4	64.60	64.60	-4	8,080	-0.05%
2024/05/02	0	0.00	50	58.80	58.80	-50	8,046	-0.62%
2024/04/30	21	51.97	16	52.33	53.50	5	8,006	0.06%
2024/04/29	18	50.75	24	51.89	52.60	-6	7,832	-0.08%
2024/04/26	12	49.97	13	50.64	50.00	-1	7,653	-0.01%
2024/04/25	37	50.35	40	50.33	50.20	-3	7,524	-0.04%
2024/04/24	4	46.54	4	47.38	48.95	0	7,167	0.00%
2024/04/23	8	42.00	8	43.14	44.50	0	7,008	0.00%
2024/04/22	26	44.74	10	42.53	42.00	16	6,918	0.23%
2024/04/19	2	42.40	0	0.00	42.50	2	6,812	0.03%
2024/04/18	14	45.11	1	46.80	44.00	13	6,715	0.19%
2024/04/17	7	50.32	6	49.57	48.30	1	6,594	0.02%
2024/04/16	26	48.68	2	49.63	49.05	24	6,519	0.37%
2024/04/15	2	50.35	5	51.02	50.80	-3	6,410	-0.05%
2024/04/12	8	51.31	17	51.22	50.60	-9	6,362	-0.14%
2024/04/11	13	49.98	4	49.68	51.10	9	6,279	0.14%
2024/04/10	19	50.87	11	51.30	51.00	8	6,115	0.13%
2024/04/09	24	53.05	3	50.77	50.10	21	6,000	0.35%
2024/04/08	8	54.61	6	55.40	55.40	2	5,833	0.03%
2024/04/03	26	54.62	16	55.44	55.50	10	5,588	0.18%
2024/04/02	63	53.38	30	54.51	54.60	33	5,364	0.62%
2024/04/01	44	54.27	26	54.31	54.10	18	5,095	0.35%
2024/03/29	22	51.58	19	51.71	53.00	3	4,740	0.06%
2024/03/28	24	50.39	22	51.76	49.45	2	4,427	0.05%
2024/03/27	5	45.40	5	46.59	48.15	0	4,059	0.00%
2024/03/26	14	45.41	7	44.41	43.80	7	3,908	0.18%
2024/03/25	4	45.00	3	45.22	45.85	1	3,834	0.03%
2024/03/22	0	0.00	2	44.00	43.60	-2	3,728	-0.05%
2024/03/21	8	44.30	7	43.38	44.10	1	3,531	0.03%
2024/03/18	2	44.23	0	0.00	44.90	2	3,200	0.06%
2024/03/15	1	42.00	0	0.00	42.90	1	3,171	0.03%
2024/03/12	1	45.35	2.2	44.06	43.65	-1.2	3,032	-0.04%
2024/03/11	0	0.00	4	47.94	48.50	-4	2,999	-0.13%
2024/03/08	5	49.55	2	49.53	49.50	3	2,940	0.10%
2024/03/07	6	58.58	0	0.00	55.00	6	2,909	0.21%
2024/03/06	0	0.00	1	61.10	61.10	-1	2,868	-0.03%
2024/03/05	2	54.50	2	54.90	55.60	0	2,806	0.00%
2024/03/04	1	47.50	3	49.02	50.60	-2	2,752	-0.07%
2024/03/01	30.2	46.32	24	46.22	46.00	6.2	2,640	0.23%
2024/02/29	12	45.00	6	45.21	46.25	6	2,252	0.27%
2024/02/27	25	40.98	25	41.29	42.05	0	1,968	0.00%
2024/02/26	3	37.40	1	39.20	39.20	2	1,585	0.13%
2024/02/23	4	33.75	5	35.45	35.65	-1	1,508	-0.07%
2024/02/21	2	29.75	0	0.00	29.50	2	1,296	0.15%
2024/02/20	27	31.51	23	30.33	30.20	4	1,251	0.32%
2024/02/19	2	30.88	26	31.90	32.00	-24	1,052	-2.28%
2024/02/15	1	27.00	6	28.69	26.95	-5	821	-0.61%
2024/02/05	6	30.23	5	30.20	29.85	1	737	0.14%
2024/02/02	7	29.66	2	29.25	28.95	5	637	0.78%
2024/02/01	0	0.00	3	26.82	27.70	-3	521	-0.58%
2024/01/31	4	25.18	1	25.50	25.20	3	454	0.66%
2024/01/30	0	0.00	25	24.40	24.40	-25	362	-6.89%
2024/01/11	4	20.40	0	0.00	20.45	4	274	1.46%
2024/01/10	0	0.00	2	20.60	20.60	-2	274	-0.73%
2024/01/05	0	0.00	1	21.85	21.85	-1	257	-0.39%
2024/01/04	0	0.00	1	21.65	21.85	-1	259	-0.39%
2024/01/02	0	0.00	1	22.20	21.90	-1	229	-0.44%
2023/12/28	1	21.75	0	0.00	21.55	1	220	0.45%
2023/12/27	2	22.38	0	0.00	21.95	2	217	0.92%
2023/12/25	1	22.30	4	22.25	22.25	-3	194	-1.54%
2023/12/22	1	22.00	4	22.00	21.85	-3	169	-1.77%
2023/12/21	6	22.51	9	22.53	21.95	-3	157	-1.90%
2023/12/20	3	21.45	5	19.60	21.35	-2	111	-1.79%
2023/12/15	0	0.00	5	19.55	19.60	-5	94	-5.30%
2023/11/15	0	0.00	5	19.50	19.40	-5	149	-3.34%
2023/11/03	0	0.00	10	19.80	19.75	-10	161	-6.20%
2023/11/01	1	19.10	0	0.00	19.20	1	158	0.63%
2023/10/27	0	0.00	2	18.65	18.80	-2	162	-1.23%
2023/10/26	0	0.00	7	18.65	18.65	-7	163	-4.28%
2023/10/18	0	0.00	28	18.90	18.10	-28	165	-16.95%
2023/10/12	2	19.30	0	0.00	19.10	2	169	1.18%
2023/10/06	0	0.00	2	19.25	19.30	-2	172	-1.16%
2023/09/27	0	0.00	2	19.05	19.00	-2	177	-1.13%
2023/09/26	0	0.00	6	19.43	19.40	-6	178	-3.36%
2023/09/22	1	20.20	0	0.00	20.10	1	179	0.56%
2023/09/20	0	0.00	5	20.37	20.35	-5	178	-2.81%
2023/09/19	1	20.40	0	0.00	20.05	1	177	0.56%
2023/09/18	22	20.00	0	0.00	20.50	22	178	12.32%
2023/09/15	28	19.57	2	19.25	19.70	26	173	14.97%
2023/09/06	1	18.70	0	0.00	18.70	1	133	0.75%
2023/08/17	4	19.10	4	18.80	18.80	0	194	0.00%
2023/07/20	0	0.00	2	18.13	18.05	-2	273	-0.73%
2023/07/17	2	17.93	0	0.00	17.35	2	271	0.74%
2023/07/14	3	17.25	0	0.00	17.20	3	269	1.11%
2023/06/30	5	17.50	0	0.00	17.45	5	255	1.95%
2023/06/16	10	18.23	0	0.00	17.95	10	244	4.09%
2023/05/24	0	0.00	10	20.25	20.45	-10	235	-4.25%
2023/02/24	3	18.30	0	0.00	17.55	3	109	2.74%
2023/02/23	0	0.00	1	19.00	18.45	-1	101	-0.99%
2023/02/16	1	15.30	0	0.00	15.45	1	65	1.52%
2023/01/17	0	0.00	1	15.00	15.00	-1	71	-1.41%
2022/11/28	2	16.20	0	0.00	16.25	2	167	1.20%
2022/11/16	0	0.00	6	16.05	16.20	-6	191	-3.13%
2022/10/11	0	0.00	1	16.05	15.90	-1	341	-0.29%
2022/10/04	0	0.00	1	17.00	17.20	-1	358	-0.28%
2022/09/28	2	15.53	0	0.00	15.30	2	357	0.56%
2022/09/27	0	0.00	1	16.50	16.80	-1	349	-0.29%
2022/09/26	1	17.25	0	0.00	17.00	1	349	0.29%
2022/09/16	2	20.00	2	19.95	20.00	0	367	0.00%
2022/09/07	1	19.55	0	0.00	19.65	1	418	0.24%
2022/09/01	5	20.55	0	0.00	20.30	5	474	1.05%
2022/08/26	5	21.40	0	0.00	21.45	5	525	0.95%
2022/08/15	0	0.00	2	20.20	20.35	-2	1,095	-0.18%
2022/08/12	9	19.73	1	19.70	19.85	8	1,348	0.59%
2022/08/11	10	21.15	0	0.00	20.95	10	1,469	0.68%
2022/08/10	10	21.15	0	0.00	21.20	10	1,561	0.64%
2022/07/20	1	20.50	0	0.00	20.40	1	2,167	0.05%
2022/07/12	1	19.70	0	0.00	19.15	1	2,162	0.05%
2022/07/07	0	0.00	2	20.60	20.95	-2	2,152	-0.09%
2022/07/06	13	21.20	0	0.00	20.65	13	2,150	0.60%
2022/07/01	11	21.00	0	0.00	20.20	11	2,146	0.51%
2022/06/20	15	22.00	0	0.00	21.75	15	2,094	0.72%
2022/06/13	0	0.00	10	24.91	24.05	-10	2,035	-0.49%
2022/06/08	0	0.00	1	25.05	25.20	-1	1,993	-0.05%
2022/06/06	0	0.00	1	25.50	25.10	-1	1,970	-0.05%
2022/06/02	3	24.70	3	24.75	24.85	0	1,947	0.00%
2022/06/01	9	25.02	5	24.74	25.00	4	1,930	0.21%
2022/05/31	0	0.00	10	26.72	26.75	-10	1,842	-0.54%
2022/05/30	15	27.32	0	0.00	27.45	15	1,822	0.82%
2022/05/26	1	29.50	1	29.50	28.05	0	1,759	0.00%
2022/05/25	10	29.14	12	29.03	28.95	-2	1,703	-0.12%
2022/05/24	26	30.27	26	30.15	29.15	0	1,653	0.00%
2022/05/23	8	28.88	6	29.02	29.40	2	1,457	0.14%
2022/05/20	9	29.91	6	29.96	29.55	3	1,373	0.22%
2022/05/19	2	28.05	2	27.43	28.95	0	1,114	0.00%
2022/05/17	4	29.34	2.1	28.82	27.70	1.9	877	0.22%
2022/05/16	0	0.00	1	29.15	28.00	-1	735	-0.14%
2022/05/13	2.1	30.83	4	30.04	30.00	-1.9	618	-0.31%
2022/05/12	3	28.60	18	28.50	28.40	-15	484	-3.09%
2022/05/11	11	28.27	11	28.55	27.10	0	408	0.00%
2022/05/09	0	0.00	1	24.25	24.35	-1	249	-0.40%
2022/05/05	0	0.00	2	24.50	24.50	-2	248	-0.81%
2022/05/03	0	0.00	4	22.35	22.70	-4	240	-1.67%
2022/04/29	0	0.00	3	21.93	22.00	-3	245	-1.22%
2022/04/28	0	0.00	1	21.50	21.30	-1	250	-0.40%
2022/04/27	0	0.00	5	21.00	21.05	-5	260	-1.92%
2022/04/21	0	23.50	0	0.00	22.60	0	277	0.00%
2022/04/15	6	21.80	0	0.00	21.90	6	326	1.84%
2022/03/25	13	24.24	0	0.00	24.30	13	388	3.34%
2022/03/07	0	0.00	13	24.78	25.05	-13	706	-1.84%
2022/03/02	1	26.60	2	26.60	26.20	-1	733	-0.14%
2022/03/01	1	26.55	0	0.00	26.80	1	734	0.14%
2021/12/16	1	26.95	0	0.00	26.75	1	796	0.13%
2021/12/13	1	26.65	1	26.80	26.85	0	765	0.00%
2021/12/09	1	28.40	0	0.00	28.70	1	728	0.14%
2021/12/08	0	0.00	2	29.23	29.00	-2	709	-0.28%
2021/12/07	0	0.00	2	31.38	31.00	-2	661	-0.30%
2021/12/06	5	33.74	2	34.20	34.40	3	616	0.49%
2021/12/03	1	31.10	16	30.69	32.10	-15	526	-2.85%
2021/12/01	28	29.05	0	0.00	29.00	28	468	5.98%
2021/11/29	1	28.30	0	0.00	28.60	1	444	0.22%
2021/11/23	10	28.00	0	0.00	28.50	10	378	2.64%
2021/11/22	5	29.60	30	29.60	29.60	-25	341	-7.33%
2021/11/19	0	0.00	2	26.95	26.95	-2	227	-0.88%
2021/11/11	0	0.00	1	23.80	24.40	-1	161	-0.62%
2021/11/10	21	21.21	0	0.00	22.50	21	136	15.38%
2021/11/04	10	18.60	0	0.00	18.70	10	113	8.80%
2021/07/05	2	19.00	0	0.00	18.95	2	101	1.97%
2020/09/09	0	0.00	5	25.05	25.10	-5	131	-3.82%
2020/08/19	1	21.50	3	21.47	20.95	-2	49	-4.06%
2019/12/20	0	0.00	4	22.00	22.00	-4	54	-7.33%
2019/12/18	0.5	22.05	0	0.00	22.15	0.5	52	0.95%
2019/10/18	0	0.00	2	21.30	21.05	-2	58	-3.41%
2019/08/15	0	0.00	1	20.85	21.25	-1	86	-1.16%
2019/08/13	1	21.45	0	0.00	21.15	1	86	1.16%
2019/06/24	0	0.00	7	23.80	23.35	-7	97	-7.20%
2019/03/18	0	0.00	1	23.25	23.15	-1	366	-0.27%
2019/03/07	4	23.75	0	0.00	23.40	4	389	1.03%
2019/03/06	0	0.00	1	24.10	24.25	-1	388	-0.26%
2019/03/05	4	24.09	0	0.00	24.20	4	388	1.03%
2019/03/04	0	0.00	2	24.38	24.15	-2	387	-0.52%
2019/02/27	2	24.68	0	0.00	24.35	2	389	0.51%
2019/02/22	1	24.50	1	24.05	24.15	0	383	0.00%
2019/02/18	0	0.00	1	24.05	24.00	-1	409	-0.24%
2019/02/15	3	24.27	2	24.23	24.10	1	414	0.24%
2019/01/29	0	0.00	7	23.25	23.20	-7	398	-1.76%
2019/01/23	0	0.00	1	23.45	23.45	-1	399	-0.25%
2018/12/18	0	0.00	6	24.39	25.20	-6	433	-1.38%
2018/12/14	5	24.50	0	0.00	24.50	5	397	1.26%
2018/12/13	0	0.00	2	22.00	22.55	-2	340	-0.59%
2018/12/07	0	0.00	1	20.95	19.90	-1	312	-0.32%
2018/11/29	0	0.00	5	19.96	19.80	-5	302	-1.65%
2018/11/27	5	19.20	0	0.00	19.25	5	321	1.56%
2018/11/19	1	20.10	0	0.00	20.05	1	327	0.31%
2018/11/16	1	20.70	0	0.00	20.00	1	325	0.31%
2018/11/15	2	23.10	0	0.00	20.70	2	321	0.62%
2018/10/29	1	17.90	0	0.00	18.05	1	280	0.36%
2018/10/24	0.5	19.95	0	0.00	19.80	0.5	275	0.18%
2018/10/11	0	0.00	1	18.25	18.30	-1	254	-0.39%
2018/10/04	0	0.00	1	26.55	26.05	-1	215	-0.46%
2018/10/03	1	26.55	0	0.00	25.70	1	207	0.48%
2018/09/13	0	0.00	1	33.10	32.60	-1	119	-0.84%
2018/09/12	1	34.50	0	0.00	34.50	1	117	0.85%
2018/09/06	0	0.00	1	41.30	41.30	-1	107	-0.93%
2018/09/03	1	51.10	0	0.00	50.10	1	106	0.94%
2018/08/28	2	166.00	1	172.50	165.00	1	77	1.29%
2018/08/24	1	150.00	0	0.00	150.00	1	66	1.51%
2018/06/20	1	170.00	0	0.00	171.00	1	68	1.47%
2018/06/14	1	180.50	0	0.00	180.50	1	83	1.19%
2018/05/28	1	160.50	0	0.00	156.50	1	74	1.34%
2018/04/09	0	0.00	2	203.00	198.00	-2	59	-3.37%
2018/04/02	2	212.50	0	0.00	212.50	2	55	3.58%
2018/03/22	1	210.00	0	0.00	207.50	1	43	2.32%
2018/03/21	1	224.50	0	0.00	215.00	1	41	2.38%