東台 (4526)-第一金-台南券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6.2	20.50	3	20.50	20.45	3.2	6,016	0.05%
2024/05/14	1	20.80	0	0.00	20.65	1	6,000	0.02%
2024/05/13	2	21.10	0	0.00	20.90	2	5,970	0.03%
2024/05/10	6	22.10	10	21.90	22.00	-4	5,929	-0.07%
2024/05/09	2	22.40	0	0.00	22.10	2	5,906	0.03%
2024/05/07	20	22.70	0	0.00	22.65	20	5,872	0.34%
2024/05/06	2	22.65	0	0.00	22.60	2	5,838	0.03%
2024/05/03	10	22.85	5	22.95	22.85	5	5,805	0.09%
2024/05/02	14	23.67	15	23.15	23.15	-1	5,829	-0.02%
2024/04/30	10	24.40	38	25.05	24.70	-28	5,651	-0.50%
2024/04/29	20	22.50	6	23.31	22.90	14	5,182	0.27%
2024/04/26	8	23.59	0	0.00	23.20	8	5,108	0.16%
2024/04/24	11	24.08	11	24.00	24.00	0	5,033	0.00%
2024/04/23	19	23.93	12	24.05	23.75	7	4,966	0.14%
2024/04/22	12	23.62	0	0.00	23.30	12	4,785	0.25%
2024/04/19	6	23.96	3	24.12	24.00	3	4,736	0.06%
2024/04/18	44	24.60	19	24.46	24.40	25	4,643	0.54%
2024/04/17	50	23.97	24	23.98	23.95	26	4,457	0.58%
2024/04/16	3	22.20	0	0.00	22.60	3	4,330	0.07%
2024/04/15	33	22.93	16	22.96	22.90	17	4,271	0.40%
2024/04/12	16	24.20	125	24.42	23.75	-109	4,180	-2.61%	大賣/鉅額交易
2024/04/10	1	23.05	21	22.99	22.70	-20	3,637	-0.55%
2024/04/09	2	22.78	2	22.50	22.50	0	3,597	0.00%
2024/04/08	1	22.55	0	0.00	22.40	1	3,554	0.03%
2024/04/03	2	22.95	4	23.11	22.60	-2	3,516	-0.06%
2024/04/02	6	22.31	6	22.43	22.30	0	3,383	0.00%
2024/03/29	13	23.79	18	22.72	22.80	-5	3,258	-0.15%
2024/03/28	57	23.49	9	23.29	23.60	48	3,025	1.59%
2024/03/27	12	22.80	15	23.23	24.00	-3	2,731	-0.11%
2024/03/26	17	21.80	31	21.87	21.85	-14	2,330	-0.60%
2024/03/25	2	22.03	9	21.89	22.20	-7	2,150	-0.33%
2024/03/21	2	19.95	0	0.00	20.10	2	1,851	0.11%
2024/03/20	10	20.23	8	20.58	19.95	2	1,822	0.11%
2024/03/15	2	19.08	1	19.25	19.00	1	1,711	0.06%
2024/03/14	13	19.60	1	19.65	19.30	12	1,701	0.71%
2024/03/13	3	19.47	23	19.35	19.35	-20	1,690	-1.18%
2024/03/12	0	0.00	10	20.00	20.05	-10	1,676	-0.60%
2024/03/07	1	20.15	1	20.25	20.10	0	1,642	0.00%
2024/03/06	2	20.35	0	0.00	20.35	2	1,616	0.12%
2024/03/04	1	20.70	0	0.00	20.85	1	1,569	0.06%
2024/03/01	6	21.74	2	21.15	21.10	4	1,554	0.26%
2024/02/29	0	0.00	2	21.00	20.90	-2	1,428	-0.14%
2024/02/27	11	21.50	11	20.83	20.60	0	1,382	0.00%
2024/02/26	33	22.32	30.2	22.34	22.10	2.8	1,243	0.23%
2024/02/23	0	0.00	57	22.80	22.80	-57	756	-7.53%
2024/02/22	2	19.95	81	20.13	20.75	-79	663	-11.90%
2024/02/21	0	0.00	10	18.80	18.90	-10	518	-1.93%
2024/02/19	0	0.00	2	18.85	18.80	-2	536	-0.37%
2024/02/16	0	0.00	10	18.50	18.70	-10	530	-1.89%
2024/01/31	0	0.00	2	18.45	18.40	-2	513	-0.39%
2024/01/29	2	18.80	2	18.58	18.65	0	512	0.00%
2024/01/26	7	18.68	15	18.40	18.35	-8	503	-1.59%
2024/01/25	12	18.89	0	0.00	19.00	12	492	2.44%
2024/01/12	30	18.05	0	0.00	18.00	30	408	7.35%
2023/12/18	0	19.00	0	0.00	18.70	0	470	0.00%
2023/12/14	2	19.00	0	0.00	18.95	2	472	0.42%
2023/12/07	2	19.35	1	19.10	19.15	1	462	0.22%
2023/12/01	0	0.00	1	19.00	18.95	-1	430	-0.23%
2023/11/27	0	18.40	0	0.00	18.40	0	417	0.00%
2023/11/16	5	17.80	0	0.00	17.75	5	410	1.22%
2023/11/10	2	17.40	0	0.00	17.35	2	430	0.46%
2023/10/26	1	17.85	1	18.20	18.00	0	544	0.00%
2023/10/25	5	17.85	0	0.00	17.75	5	543	0.92%
2023/10/24	0	0.00	3	17.87	17.85	-3	582	-0.51%
2023/10/16	5	18.20	0	0.00	17.50	5	754	0.66%
2023/10/13	5	18.22	1	17.50	18.15	4	786	0.51%
2023/09/15	1	17.30	0	0.00	17.30	1	2,160	0.05%
2023/09/14	1	17.70	0.1	17.70	17.65	1	2,192	0.04%
2023/09/13	0.1	17.45	0	0.00	17.45	0.1	2,257	0.00%
2023/08/31	0	0.00	1	17.50	17.35	-1	2,556	-0.04%
2023/08/30	2	17.05	0	0.00	17.05	2	2,553	0.08%
2023/08/28	1	16.85	0	0.00	16.75	1	2,551	0.04%
2023/08/18	1	17.70	0	0.00	17.45	1	2,521	0.04%
2023/08/17	0	0.00	20	17.65	17.60	-20	2,510	-0.80%
2023/08/14	0	0.00	4	17.55	17.50	-4	2,483	-0.16%
2023/08/11	10	18.30	10	18.50	18.15	0	2,472	0.00%
2023/08/02	21	20.15	0	0.00	20.00	21	2,416	0.87%
2023/07/27	28	21.34	65	21.28	21.35	-37	2,340	-1.58%
2023/07/26	68	21.26	2	21.10	21.15	66	2,304	2.86%
2023/07/21	0	0.00	2	20.15	20.95	-2	2,182	-0.09%
2023/07/20	2	20.10	2	20.35	20.30	0	2,151	0.00%
2023/07/18	0	0.00	4	20.25	20.20	-4	2,112	-0.19%
2023/07/14	0	0.00	50.7	20.92	20.95	-50.7	2,051	-2.47%
2023/07/13	22	21.38	1	21.10	21.20	21	2,017	1.04%
2023/07/12	53	21.53	0	0.00	21.65	53	1,970	2.69%
2023/07/11	19	21.76	59	23.63	21.35	-40	1,936	-2.07%
2023/07/10	18	22.23	41	22.95	22.95	-23	1,614	-1.42%
2023/07/07	55	20.84	5	20.14	20.90	50	1,524	3.28%
2023/07/06	0	0.00	6	20.55	19.85	-6	1,402	-0.43%
2023/07/05	0	0.00	3	20.30	20.05	-3	1,372	-0.22%
2023/07/04	0	0.00	3	19.77	19.80	-3	1,313	-0.23%
2023/07/03	0	0.00	1	19.30	19.50	-1	1,276	-0.08%
2023/06/30	0	0.00	9	19.89	19.30	-9	1,239	-0.73%
2023/06/29	12	20.59	3	20.37	19.60	9	1,185	0.76%
2023/06/26	1	18.25	0	0.00	18.25	1	816	0.12%
2023/06/21	3	18.35	15	18.29	18.25	-12	789	-1.52%
2023/06/20	7	18.67	0	0.00	18.50	7	778	0.90%
2023/06/19	1	18.45	58	18.11	18.05	-57	744	-7.66%
2023/06/16	14	19.38	5	19.54	19.20	9	677	1.33%
2023/06/15	6	18.01	133.1	17.72	18.15	-127.1	452	-28.09%	大賣/鉅額交易
2023/06/08	1	16.65	0	0.00	16.55	1	376	0.27%
2023/06/02	73	16.71	0	0.00	16.75	73	410	17.80%
2023/06/01	50	16.55	0	0.00	16.70	50	415	12.05%
2023/05/30	0.5	16.70	0	0.00	16.55	0.5	435	0.11%
2023/05/10	0.2	17.15	0	0.00	17.05	0.2	691	0.03%
2023/05/02	1	17.40	20	17.47	17.50	-19	674	-2.82%
2023/04/25	0.2	16.96	0	0.00	16.80	0.2	663	0.03%
2023/04/19	2	17.95	0	0.00	17.80	2	639	0.31%
2023/04/18	3	18.13	0	0.00	18.10	3	625	0.48%
2023/04/17	4	18.19	0	0.00	18.35	4	615	0.65%
2023/04/14	0	0.00	1	18.40	18.40	-1	588	-0.17%
2023/04/12	0	17.34	0	0.00	17.25	0	532	0.00%
2023/04/10	0.1	17.60	0	0.00	17.60	0.1	521	0.02%
2023/04/07	1	17.00	0	0.00	17.25	1	505	0.20%
2023/04/06	0	17.00	0	0.00	17.00	0	496	0.00%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/28	0	16.95	0	0.00	16.70	0	485	0.00%
2023/03/16	0	0.00	5	16.70	16.65	-5	453	-1.10%
2023/03/07	1	17.10	0	0.00	17.10	1	417	0.24%
2023/03/02	2	16.90	2	16.75	16.85	0	385	0.00%
2023/02/23	5	16.95	0	0.00	16.90	5	349	1.43%
2023/02/22	0	0.00	2	16.65	16.75	-2	324	-0.62%
2023/02/20	4	17.29	3	16.85	16.90	1	277	0.36%
2023/02/17	3	15.70	9	15.16	16.15	-6	147	-4.08%
2023/02/16	0	0.00	12	14.73	14.70	-12	90	-13.22%
2023/02/10	0	0.00	0	14.70	14.55	0	91	-0.01%
2023/02/08	20	14.50	0	0.00	14.45	20	87	22.78%
2023/02/01	0	14.35	0	0.00	14.20	0	84	0.01%
2023/01/17	0	14.20	0	0.00	14.05	0	81	0.04%
2023/01/16	0	14.10	0	0.00	14.00	0	80	0.04%
2023/01/11	0	0.00	45	14.00	14.00	-45	77	-57.83%
2023/01/10	0	0.00	27	14.00	13.90	-27	76	-35.10%
2023/01/09	0	0.00	11	14.00	13.95	-11	79	-13.92%
2022/11/21	0.1	14.10	0	0.00	13.95	0.1	97	0.07%
2022/10/03	0	0.00	3	14.00	13.95	-3	108	-2.78%
2022/08/11	0	0.00	5	14.10	14.10	-5	123	-4.05%
2022/08/10	0	0.00	30	14.01	14.10	-30	125	-23.88%
2022/08/05	0	0.00	10	13.68	13.60	-10	126	-7.88%
2022/08/02	0	0.00	15	13.75	13.75	-15	127	-11.78%
2022/07/29	0	0.00	10	13.85	13.90	-10	125	-7.96%
2022/07/26	0	0.00	13	14.10	14.10	-13	123	-10.55%
2022/07/25	0	0.00	9	13.92	13.90	-9	122	-7.32%
2022/07/22	0	0.00	5	13.90	13.90	-5	124	-4.00%
2022/07/21	0	0.00	6	13.77	13.80	-6	126	-4.73%
2022/07/20	0	0.00	7	13.85	13.65	-7	128	-5.45%
2022/07/19	0	0.00	10	13.77	13.80	-10	128	-7.81%
2022/07/18	0	0.00	4	13.75	13.70	-4	127	-3.13%
2022/07/15	0	0.00	4	13.85	13.70	-4	129	-3.09%
2022/07/08	0	0.00	5	13.95	13.90	-5	128	-3.90%
2022/07/07	0	0.00	11	13.88	13.85	-11	128	-8.57%
2022/06/29	0	0.00	1	14.50	14.45	-1	135	-0.74%
2022/06/28	0	0.00	1	14.70	14.40	-1	137	-0.73%
2022/06/24	0	0.00	5	14.50	14.40	-5	139	-3.58%
2022/06/23	1	14.40	0	0.00	14.30	1	141	0.71%
2022/06/22	0	0.00	30	14.39	14.30	-30	141	-21.19%
2022/04/06	0	0.00	20	15.80	15.90	-20	244	-8.19%
2022/03/25	0	0.00	15	16.00	16.00	-15	244	-6.13%
2022/03/23	0	0.00	3.2	16.10	16.10	-3.2	245	-1.32%
2022/03/21	30	16.30	0	0.00	16.25	30	243	12.33%
2022/03/18	30	15.80	0	0.00	15.80	30	204	14.70%
2022/02/14	0.1	16.30	0	0.00	16.10	0.1	242	0.04%
2022/01/21	0	16.25	0	0.00	16.15	0	260	0.00%
2021/12/21	0	0.00	1	17.50	17.40	-1	270	-0.37%
2021/12/14	0.1	17.50	0	0.00	17.35	0.1	278	0.03%
2021/12/08	0	0.00	1	17.65	17.60	-1	279	-0.36%
2021/11/26	0	0.00	30	17.00	17.00	-30	289	-10.36%
2021/11/25	1	17.20	0	0.00	17.20	1	286	0.35%
2021/11/09	30	16.63	0	0.00	16.60	30	318	9.43%
2021/11/05	1	16.40	0	0.00	16.50	1	321	0.31%
2021/10/25	0	0.00	1	15.90	15.95	-1	379	-0.26%
2021/10/21	51	16.09	0	0.00	16.00	51	401	12.71%
2021/10/20	8	16.00	0	0.00	16.20	8	407	1.96%
2021/10/18	1	15.90	0	0.00	15.90	1	420	0.24%
2021/08/26	0	0.00	20	17.26	17.00	-20	911	-2.19%
2021/08/20	6	16.54	0	0.00	16.60	6	906	0.66%
2021/08/17	10	17.65	0	0.00	17.45	10	883	1.13%
2021/08/16	10	17.95	0	0.00	17.55	10	882	1.13%
2021/08/04	0	0.00	2	18.35	18.40	-2	949	-0.21%
2021/07/29	0	0.00	0.2	17.90	18.00	-0.2	947	-0.02%
2021/07/27	0	0.00	10	18.21	17.90	-10	963	-1.04%
2021/07/20	0	0.00	1	18.10	17.90	-1	1,033	-0.10%
2021/07/15	0	0.00	4	18.45	18.50	-4	1,155	-0.35%
2021/07/14	0	0.00	0.1	18.00	18.00	-0.1	1,203	-0.01%
2021/07/13	1	18.65	7	18.50	18.40	-6	1,395	-0.43%
2021/07/12	0	0.00	0	18.50	18.60	0	1,486	0.00%
2021/07/07	3	18.35	0	0.00	18.10	3	1,517	0.20%
2021/07/02	0	0.00	1	18.70	18.60	-1	1,525	-0.07%
2021/06/30	0	0.00	18	18.31	18.20	-18	1,497	-1.20%
2021/06/29	0	0.00	15	18.50	18.15	-15	1,486	-1.01%
2021/06/25	0	0.00	3	19.12	19.20	-3	1,442	-0.21%
2021/06/24	5	17.80	0	0.00	18.20	5	1,373	0.36%
2021/06/23	20	18.18	0	0.00	17.95	20	1,363	1.47%
2021/06/22	5	17.60	2	17.65	17.40	3	1,327	0.23%
2021/06/18	1	18.00	7	17.86	17.40	-6	1,292	-0.46%
2021/06/17	7	16.80	0	0.00	17.35	7	1,215	0.58%
2021/06/16	0	0.00	1	15.95	15.80	-1	1,207	-0.08%
2021/06/10	0	0.00	1	15.40	15.40	-1	1,202	-0.08%
2021/06/01	0	0.00	0.5	15.65	15.65	-0.5	1,213	-0.04%
2021/05/31	0	0.00	2	15.50	15.40	-2	1,213	-0.16%
2021/05/28	2	15.50	0	0.00	15.45	2	1,213	0.16%
2021/05/27	1	15.30	0	0.00	15.30	1	1,212	0.08%
2021/05/19	0	0.00	2	14.93	14.95	-2	1,219	-0.16%
2021/05/18	1	14.50	0	0.00	14.85	1	1,221	0.08%
2021/05/17	2	13.80	0	0.00	13.80	2	1,213	0.16%
2021/05/14	27	15.56	25	14.96	15.05	2	1,199	0.17%
2021/05/13	1	15.00	0	0.00	15.00	1	1,185	0.08%
2021/05/12	0	0.00	3	15.47	15.50	-3	1,155	-0.26%
2021/05/11	5	16.85	0	0.00	17.00	5	1,124	0.44%
2021/05/10	0	0.00	3.4	17.46	17.70	-3.4	1,110	-0.30%
2021/05/04	0	0.00	4	17.89	17.35	-4	1,087	-0.37%
2021/05/03	0	0.00	1.3	18.65	18.35	-1.3	1,061	-0.12%
2021/04/29	2	19.10	0	0.00	18.80	2	1,048	0.19%
2021/04/28	0	0.00	8	19.29	19.40	-8	1,033	-0.77%
2021/04/27	10	19.15	4.1	19.15	19.05	5.9	1,020	0.57%
2021/04/23	31	18.90	1	18.90	18.80	30	978	3.07%
2021/04/22	20.3	19.71	3	19.68	19.05	17.3	956	1.81%
2021/04/21	1	19.30	3	19.68	20.15	-2	934	-0.21%
2021/04/20	3.5	19.49	2	19.55	19.50	1.5	902	0.17%
2021/04/19	17	20.07	99	20.13	20.20	-82	852	-9.62%
2021/04/16	0	0.00	2.3	18.55	18.55	-2.3	654	-0.35%
2021/04/14	20	16.77	3	16.90	16.70	17	561	3.03%
2021/04/13	0	0.00	8	16.90	16.90	-8	573	-1.39%
2021/04/09	30	16.00	5	15.70	15.95	25	538	4.64%
2021/04/08	0	0.00	6	15.45	15.85	-6	591	-1.01%
2021/04/06	0	0.00	14	15.38	15.40	-14	595	-2.35%
2021/04/01	0	0.00	15	15.40	15.45	-15	596	-2.52%
2021/03/31	0	0.00	5	15.55	15.30	-5	603	-0.83%
2021/03/29	16	15.55	20	15.53	15.50	-4	621	-0.64%
2021/03/12	0	0.00	12	15.50	15.25	-12	716	-1.67%
2021/03/08	0	0.00	20	15.36	15.40	-20	714	-2.80%
2021/03/04	30	15.12	0	0.00	15.20	30	718	4.17%
2021/03/02	0	0.00	1	14.85	14.80	-1	737	-0.14%
2021/02/26	17	15.10	0	0.00	15.10	17	745	2.28%
2021/02/25	0	0.00	5	15.15	15.05	-5	745	-0.67%
2021/02/24	0	0.00	27	15.26	15.10	-27	746	-3.62%
2021/02/22	8	15.05	0	0.00	15.05	8	750	1.07%
2021/02/19	0	0.00	3	14.70	14.70	-3	741	-0.40%
2021/02/17	0	0.00	1	14.30	14.40	-1	742	-0.13%
2021/02/04	3	14.25	68	14.23	14.25	-65	747	-8.69%
2021/02/01	0	0.00	5	14.30	14.40	-5	761	-0.66%
2021/01/29	2	14.40	0	0.00	14.50	2	766	0.26%
2021/01/26	6	15.12	0	0.00	14.85	6	762	0.79%
2021/01/20	0	0.00	1	14.85	14.90	-1	771	-0.13%
2021/01/18	1	15.30	5	15.10	15.25	-4	764	-0.52%
2021/01/14	5	16.25	3	15.98	15.95	2	761	0.26%
2021/01/08	5	15.35	0	0.00	15.25	5	826	0.60%
2021/01/06	7	15.18	9.1	16.13	15.20	-2.1	911	-0.23%
2021/01/05	0	0.00	1	16.10	16.05	-1	923	-0.11%
2021/01/04	2	16.35	0	0.00	16.30	2	917	0.22%
2020/12/31	3	16.47	0	0.00	16.00	3	901	0.33%
2020/12/29	10	15.40	0	0.00	15.40	10	828	1.21%
2020/12/25	5	15.35	0	0.00	15.35	5	815	0.61%
2020/12/23	1	15.10	11	15.65	15.45	-10	801	-1.25%
2020/12/18	0	15.25	0	0.00	15.05	0	765	0.00%
2020/12/17	2	15.00	1	15.10	15.15	1	764	0.13%
2020/12/16	0	0.00	2	15.25	15.30	-2	767	-0.26%
2020/12/14	0	0.00	1	15.15	15.35	-1	771	-0.13%
2020/12/11	12	14.74	0	0.00	14.65	12	788	1.52%
2020/12/10	83	14.89	12	14.94	14.85	71	783	9.07%
2020/12/09	0	0.00	80	14.56	14.55	-80	765	-10.45%
2020/12/03	1	14.90	0	0.00	14.70	1	758	0.13%
2020/11/26	10	14.40	0	14.70	14.75	10	770	1.29%
2020/11/25	40	14.59	0	0.00	14.40	40	760	5.26%
2020/11/24	30	14.35	0	0.00	14.40	30	749	4.01%
2020/11/23	0	0.00	3	14.40	14.35	-3	748	-0.40%
2020/11/18	0.1	14.25	8	14.15	14.15	-7.9	743	-1.07%
2020/11/17	1	14.30	80	14.18	14.25	-79	764	-10.33%
2020/11/16	0	0.00	3	14.25	14.15	-3	765	-0.39%
2020/11/13	0	0.00	2	14.30	14.30	-2	767	-0.26%
2020/11/11	1	14.45	0	0.00	14.45	1	762	0.13%
2020/11/06	0	0.00	2	14.15	14.15	-2	763	-0.26%
2020/11/02	4	14.05	0	0.00	14.10	4	754	0.53%
2020/10/30	1	14.10	0	0.00	14.10	1	750	0.13%
2020/10/29	0	0.00	1	14.25	14.45	-1	757	-0.13%
2020/10/26	2	14.75	6	14.74	14.70	-4	748	-0.53%
2020/10/23	0	0.00	1	14.60	14.55	-1	756	-0.13%
2020/10/20	14	14.45	0	0.00	14.45	14	760	1.84%
2020/10/19	1	14.55	0	0.00	14.80	1	748	0.13%
2020/10/16	17	15.51	10	15.35	14.80	7	722	0.97%
2020/10/15	5	14.60	2	14.73	15.20	3	624	0.48%
2020/10/14	15	13.73	1	13.70	13.85	14	542	2.58%
2020/10/13	10	13.55	1	13.50	13.55	9	527	1.71%
2020/10/12	0	0.00	2	13.45	13.40	-2	485	-0.41%
2020/10/07	0	0.00	51	13.40	13.60	-51	482	-10.57%
2020/10/06	0	0.00	3	13.57	13.55	-3	483	-0.62%
2020/09/30	0	0.00	1	13.15	13.15	-1	487	-0.21%
2020/09/28	0	0.00	4	13.24	13.15	-4	490	-0.82%
2020/09/25	1	13.05	1	13.20	13.05	0	489	0.00%
2020/09/24	0	0.00	1	13.30	13.15	-1	491	-0.20%
2020/09/22	0	0.00	2	13.80	13.65	-2	480	-0.42%
2020/09/21	0	0.00	1	14.05	13.90	-1	476	-0.21%
2020/09/18	0	0.00	17	13.71	13.85	-17	468	-3.63%
2020/09/17	0	0.00	1	13.75	13.75	-1	455	-0.22%
2020/09/16	110	13.50	2	13.30	13.70	108	468	23.04%	大買/鉅額交易
2020/09/11	21	13.04	133	13.09	13.00	-112	428	-26.12%	大賣/鉅額交易
2020/09/10	2	13.35	0	0.00	13.30	2	421	0.47%
2020/09/08	0	0.00	2	13.45	13.40	-2	421	-0.47%
2020/09/07	43	13.38	6	13.39	13.35	37	420	8.80%
2020/09/04	0	0.00	5	12.97	13.15	-5	415	-1.20%
2020/09/03	0	0.00	1	13.00	13.00	-1	416	-0.24%
2020/09/02	0	0.00	3	12.98	13.00	-3	416	-0.72%
2020/09/01	38	12.93	4	12.89	13.00	34	416	8.17%
2020/08/31	0	0.00	10	12.83	12.85	-10	399	-2.51%
2020/08/27	30	12.83	1	12.80	12.65	29	400	7.25%
2020/08/26	60	12.79	20	12.78	12.80	40	401	9.97%
2020/08/21	0	0.00	10	12.55	12.45	-10	419	-2.38%
2020/08/19	20	12.55	0	0.00	12.60	20	422	4.73%
2020/08/14	0	0.00	17	12.17	12.55	-17	419	-4.05%
2020/08/11	0	0.00	10	12.45	12.30	-10	417	-2.40%
2020/08/10	0	0.00	10	12.40	12.40	-10	416	-2.40%
2020/08/04	10	12.35	0	0.00	12.45	10	425	2.35%
2020/07/31	10	12.35	0	0.00	12.55	10	424	2.36%
2020/07/30	1	12.65	0	0.00	12.60	1	418	0.24%
2020/07/27	42	12.36	0	0.00	12.65	42	414	10.14%
2020/07/24	0	0.00	6	13.00	12.65	-6	427	-1.40%
2020/07/22	0	0.00	10	13.10	13.05	-10	424	-2.36%
2020/07/21	0	0.00	40	13.03	13.10	-40	422	-9.48%
2020/07/20	0	0.00	2	12.90	12.80	-2	420	-0.48%
2020/07/16	0	0.00	10	13.30	13.20	-10	421	-2.37%
2020/07/15	0	0.00	13	13.23	13.20	-13	423	-3.07%
2020/07/13	0	0.00	40	13.20	13.15	-40	437	-9.15%
2020/07/10	0	0.00	20	13.08	13.10	-20	440	-4.55%
2020/07/08	0	0.00	5	13.50	13.55	-5	443	-1.13%
2020/07/07	0	0.00	6	13.55	13.35	-6	446	-1.34%
2020/07/06	0	0.00	20	13.45	13.45	-20	463	-4.32%
2020/06/24	0	0.00	0.9	13.75	13.50	-0.9	501	-0.19%
2020/06/23	1	13.50	2	13.65	13.55	-1	507	-0.20%
2020/06/19	0	0.00	2	13.25	13.70	-2	528	-0.38%
2020/06/17	0	0.00	1	13.20	13.30	-1	525	-0.19%
2020/06/15	1	12.90	0	0.00	12.90	1	553	0.18%
2020/06/12	4	12.70	6	12.50	12.90	-2	557	-0.36%
2020/06/11	10	12.90	1	12.85	12.85	9	579	1.55%
2020/06/10	10	13.25	0	0.00	13.35	10	575	1.74%
2020/06/09	2	13.50	0	0.00	13.60	2	577	0.35%
2020/06/05	4	13.45	7	13.40	13.55	-3	577	-0.52%
2020/05/28	3	13.70	0	0.00	13.70	3	563	0.53%
2020/05/26	10	12.55	0	0.00	12.55	10	512	1.95%
2020/05/19	0	0.00	2	12.80	12.65	-2	500	-0.40%
2020/05/15	1	12.65	2	12.55	12.65	-1	483	-0.21%
2020/05/14	4	12.81	0	0.00	12.65	4	481	0.83%
2020/05/13	3	12.98	0	0.00	13.05	3	477	0.63%
2020/04/24	1	12.20	0	0.00	12.15	1	424	0.24%
2020/04/20	0	0.00	1	12.50	12.55	-1	412	-0.24%
2020/04/07	0	0.00	2	11.30	11.25	-2	330	-0.60%
2020/04/06	0	10.80	0	0.00	10.80	0	318	0.00%
2020/03/30	0	10.90	0	0.00	10.65	0	298	0.00%
2020/03/25	3	10.20	0	0.00	10.40	3	279	1.07%
2020/03/24	0	0.00	18	10.15	10.20	-18	243	-7.39%
2020/03/20	21	10.65	4	10.65	10.70	17	234	7.25%
2020/03/19	1	10.35	0	0.00	10.60	1	221	0.45%
2020/03/17	1	11.50	0	0.00	11.60	1	192	0.52%
2020/03/11	0	0.00	1	15.35	15.25	-1	153	-0.65%
2020/03/06	0	0.00	1	15.70	15.65	-1	143	-0.70%
2020/02/26	10	16.00	0	0.00	16.10	10	140	7.11%
2020/02/25	10	16.30	0	0.00	16.20	10	140	7.13%
2020/02/21	2	16.10	0	0.00	16.20	2	136	1.46%
2020/02/19	0	0.00	1	16.20	16.15	-1	134	-0.74%
2020/02/17	1	15.95	0	0.00	15.90	1	137	0.73%
2020/02/12	0	0.00	2	16.30	16.30	-2	138	-1.44%
2020/02/10	10	16.35	0	0.00	16.30	10	136	7.32%
2020/02/05	10	16.00	0	0.00	16.05	10	130	7.64%
2020/02/03	1	15.70	1	15.55	15.65	0	132	0.00%
2020/01/06	0	0.00	1	16.80	16.80	-1	121	-0.82%
2019/12/26	5	17.00	0	0.00	17.00	5	116	4.30%
2019/12/19	10	16.88	0	0.00	16.85	10	115	8.69%
2019/12/09	1	16.85	0	0.00	16.85	1	112	0.89%
2019/12/06	0	0.00	4	16.80	16.80	-4	112	-3.57%
2019/12/02	10	16.85	0	0.00	16.80	10	112	8.87%
2019/11/29	0	0.00	0.1	17.00	16.85	-0.1	113	-0.12%
2019/11/21	5	16.85	0	0.00	16.85	5	114	4.37%
2019/11/20	5	17.00	0	0.00	16.95	5	117	4.25%
2019/11/15	10	16.83	0	0.00	16.80	10	120	8.33%
2019/11/14	5	16.75	1	16.80	16.90	4	117	3.40%
2019/10/29	0	0.00	1	17.05	17.05	-1	125	-0.79%
2019/10/25	2	17.15	0	0.00	17.15	2	128	1.56%
2019/10/24	4	17.18	0	0.00	17.10	4	127	3.13%
2019/10/22	3	17.10	0	0.00	17.15	3	130	2.30%
2019/10/18	0	0.00	10	17.20	17.20	-10	131	-7.58%
2019/10/16	10	17.30	10	17.20	17.25	0	135	0.00%
2019/10/04	7	16.94	0	0.00	16.95	7	140	4.99%
2019/09/27	1	16.90	0	0.00	16.95	1	151	0.66%
2019/09/11	0	0.00	5	17.10	17.15	-5	146	-3.41%
2019/09/06	5	17.12	0	0.00	17.10	5	147	3.40%
2019/09/05	2	17.10	1	17.15	17.15	1	149	0.67%
2019/08/28	0	0.00	6	17.02	17.05	-6	147	-4.06%
2019/08/23	6	17.43	0	0.00	17.30	6	152	3.94%
2019/08/22	0	0.00	4	17.10	17.20	-4	151	-2.64%
2019/08/21	0	0.00	1	17.00	17.15	-1	155	-0.64%
2019/08/15	11	16.65	0	0.00	16.70	11	152	7.20%
2019/08/14	5	17.05	0	0.00	17.00	5	151	3.31%
2019/08/13	0	0.00	20	17.24	17.10	-20	151	-13.23%
2019/08/05	6	17.25	5	17.30	17.25	1	170	0.59%
2019/08/02	16	17.65	1	17.75	17.65	15	178	8.41%
2019/08/01	1	17.95	0	0.00	18.00	1	187	0.53%
2019/07/26	0	0.00	1	18.15	18.15	-1	206	-0.48%
2019/07/25	3	18.10	3	18.20	18.10	0	209	0.00%
2019/07/18	1	18.45	0	0.00	18.40	1	252	0.40%
2019/07/17	4	18.50	0	0.00	18.50	4	257	1.55%
2019/06/03	0.3	18.65	0	0.00	18.65	0.3	471	0.06%
2019/05/24	0	0.00	0.1	18.55	18.55	-0.1	482	-0.02%
2019/05/20	0	0.00	10	18.30	18.40	-10	484	-2.07%
2019/05/17	0	0.00	4	18.35	18.45	-4	484	-0.83%
2019/05/08	0	0.00	2	20.50	20.45	-2	439	-0.46%
2019/04/25	10	20.85	1	21.15	20.75	9	391	2.30%
2019/04/15	0	0.00	6.1	20.72	20.60	-6.1	330	-1.83%
2019/04/12	3	20.80	0	0.00	20.65	3	311	0.96%
2019/04/11	1	20.10	10	20.20	20.55	-9	230	-3.90%
2019/04/10	20	18.80	0	0.00	18.70	20	174	11.46%
2019/04/09	2	18.65	0	0.00	18.65	2	163	1.22%
2019/04/02	0.4	18.20	0	0.00	18.30	0.4	153	0.25%
2019/04/01	0.8	18.50	0	0.00	18.20	0.8	150	0.50%
2019/03/27	0	0.00	1	18.40	18.45	-1	150	-0.66%
2019/03/26	0	0.00	1	18.20	18.20	-1	148	-0.67%
2019/03/20	1	18.80	0	0.00	18.80	1	132	0.75%
2019/03/14	1	18.60	0	0.00	18.60	1	126	0.79%
2019/03/12	0	0.00	1	18.65	18.65	-1	125	-0.80%
2019/03/07	0	0.00	1	18.60	18.60	-1	129	-0.77%
2019/03/05	0	0.00	0.1	18.50	18.45	-0.1	126	-0.05%
2019/02/21	2	17.85	0	0.00	17.85	2	110	1.80%
2019/02/18	0.1	18.00	0	0.00	17.75	0.1	109	0.09%
2019/02/14	1	17.80	0	0.00	17.80	1	109	0.91%
2019/02/11	0.1	17.75	0	0.00	17.85	0.1	109	0.09%
2019/01/28	0.1	17.80	0	0.00	17.80	0.1	108	0.09%
2019/01/17	0	0.00	1	17.95	17.80	-1	123	-0.81%
2019/01/16	1	17.90	0	0.00	17.90	1	122	0.81%
2019/01/11	0	0.00	10	18.20	18.15	-10	121	-8.25%
2018/12/19	0	0.00	25	17.28	17.25	-25	169	-14.78%
2018/12/13	1	17.45	1	17.50	17.45	0	176	0.00%
2018/12/11	0	0.00	10	17.28	17.25	-10	179	-5.58%
2018/12/10	0	0.00	5	17.30	17.35	-5	179	-2.79%
2018/12/07	0	0.00	11	17.63	17.55	-11	181	-6.07%
2018/11/20	1	17.15	0	0.00	17.05	1	194	0.51%
2018/11/19	0	0.00	1	17.30	17.25	-1	195	-0.51%
2018/10/26	1	16.75	0	0.00	16.50	1	250	0.40%
2018/10/23	1	17.35	0	0.00	17.35	1	253	0.39%
2018/10/17	1	17.50	0	0.00	17.45	1	268	0.37%
2018/10/15	0	0.00	10	17.65	17.70	-10	263	-3.80%
2018/10/12	0	0.00	10	17.80	17.95	-10	265	-3.76%
2018/10/05	10	19.60	0	0.00	19.50	10	263	3.79%
2018/09/17	10	20.25	0	0.00	20.20	10	339	2.95%
2018/09/11	10	19.95	0	0.00	20.10	10	352	2.84%
2018/09/03	0	0.00	1	20.90	20.80	-1	475	-0.21%
2018/08/29	0	0.00	1	20.85	20.85	-1	560	-0.18%
2018/08/27	10	20.65	0	0.00	20.65	10	570	1.75%
2018/08/23	5	20.65	0	0.00	20.65	5	620	0.81%
2018/08/21	0	0.00	2	20.75	20.70	-2	625	-0.32%
2018/07/25	2	21.48	0	0.00	21.25	2	650	0.31%
2018/07/10	0	0.00	1	21.40	21.50	-1	665	-0.15%
2018/07/09	0	0.00	1	21.50	21.45	-1	658	-0.15%
2018/07/05	0	0.00	1	21.25	21.40	-1	652	-0.15%
2018/06/29	0	0.00	1	22.10	21.80	-1	610	-0.16%
2018/06/25	1	21.50	0	0.00	21.45	1	594	0.17%
2018/06/20	9	21.58	0	0.00	21.65	9	597	1.51%
2018/06/19	1	21.80	0	0.00	21.90	1	591	0.17%
2018/06/14	0	0.00	1	22.40	22.25	-1	570	-0.18%
2018/06/13	0	0.00	7	23.14	22.85	-7	549	-1.27%
2018/06/12	0	0.00	1	22.20	22.25	-1	490	-0.21%
2018/06/08	1	22.00	2	22.18	22.00	-1	455	-0.22%
2018/06/07	1	21.75	0	0.00	22.00	1	444	0.23%
2018/06/06	1	21.95	1	21.95	21.75	0	424	0.00%
2018/06/05	10	21.00	0	0.00	21.00	10	374	2.67%
2018/06/04	10	21.05	0	0.00	21.10	10	369	2.71%
2018/06/01	10	21.00	0	0.00	21.05	10	363	2.75%
2018/05/31	1	21.15	1	21.00	21.05	0	346	0.00%
2018/05/29	1	20.45	0	0.00	20.45	1	312	0.32%
2018/05/16	10	20.50	2	20.50	20.35	8	295	2.71%
2018/05/15	1	20.60	0	0.00	20.60	1	294	0.34%
2018/05/11	10	20.60	5	20.60	20.35	5	283	1.76%
2018/05/10	2	19.50	0	0.00	19.55	2	263	0.76%
2018/05/09	10	19.63	0	0.00	19.70	10	263	3.79%
2018/04/26	0	0.00	2	19.60	19.65	-2	281	-0.71%
2018/04/25	0	0.00	0.2	19.75	19.75	-0.2	303	-0.07%
2018/04/19	2	19.85	0	0.00	19.75	2	352	0.57%
2018/04/18	1	19.80	0	0.00	19.75	1	352	0.28%
2018/04/16	5	20.35	10	20.50	20.45	-5	344	-1.45%
2018/04/12	0	0.00	0.5	20.25	20.15	-0.5	314	-0.15%
2018/04/10	2	20.30	0	0.00	20.10	2	324	0.62%
2018/03/30	10	19.50	0	0.00	19.55	10	326	3.06%
2018/03/26	1	19.90	0	0.00	19.80	1	319	0.31%
2018/03/20	1	20.10	0	0.00	20.15	1	309	0.32%
2018/03/12	0	0.00	20	20.15	20.25	-20	313	-6.38%
2018/02/27	0	0.00	20	20.60	20.55	-20	317	-6.30%
2018/02/22	0	0.00	10	20.46	20.40	-10	320	-3.12%
2018/02/09	0	0.00	2	19.45	19.50	-2	311	-0.64%
2018/02/06	8	20.13	2	20.13	19.90	6	307	1.95%
2018/02/05	9	20.42	0	0.00	20.50	9	293	3.07%
2018/02/02	1	20.45	0	0.00	20.45	1	292	0.34%
2018/01/31	18	20.34	0	0.00	20.35	18	295	6.09%
2018/01/29	10	20.68	0	0.00	20.60	10	305	3.27%
2018/01/24	4	20.64	0	0.00	20.65	4	327	1.22%
2018/01/19	0	0.00	40	21.13	21.10	-40	320	-12.48%
2018/01/18	1	21.15	0	0.00	21.30	1	299	0.33%
2018/01/16	42	20.85	70	20.71	20.90	-28	265	-10.56%
2018/01/12	2	20.25	9	20.21	20.15	-7	253	-2.76%
2018/01/10	0	0.00	26	20.10	20.10	-26	252	-10.29%
2018/01/09	9	20.10	0	0.00	20.15	9	252	3.57%
2018/01/08	10	20.04	2	20.25	20.15	8	254	3.15%
2018/01/05	4	20.15	0	0.00	20.25	4	245	1.63%
2018/01/04	1	20.20	0	0.00	20.05	1	245	0.41%
2018/01/03	1	20.25	0	0.00	20.20	1	233	0.43%