亞電 (4939)-第一金-台南券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
22.90
漲跌
▲0.05
漲幅
+0.22%
成交量
251張
產業
上櫃電子零組件類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	22.90	22.90	-2	706	-0.28%
2024/05/28	0	0.00	1	22.80	22.80	-1	892	-0.11%
2024/05/24	2	22.20	0	0.00	22.35	2	959	0.21%
2024/05/23	6	22.23	0	0.00	22.20	6	1,032	0.58%
2024/05/21	1	22.00	1	22.25	22.40	0	1,054	0.00%
2024/05/20	0	0.00	2	22.30	22.05	-2	1,074	-0.19%
2024/05/17	6	21.97	0	0.00	22.10	6	1,107	0.54%
2024/05/15	0	0.00	0.3	21.80	21.85	-0.3	1,287	-0.02%
2024/05/09	1	22.15	1	22.25	21.85	0	1,376	0.00%
2024/05/07	0	21.20	0	0.00	21.50	0	1,462	0.00%
2024/04/23	0	0.00	25	20.55	20.55	-25	1,755	-1.42%
2024/04/19	0	0.00	1	20.50	20.50	-1	1,845	-0.05%
2024/04/11	0.1	21.62	0	0.00	21.25	0.1	1,844	0.01%
2024/04/09	0	0.00	1	22.15	21.95	-1	1,910	-0.05%
2024/04/03	1.1	22.01	0	0.00	22.25	1.1	1,935	0.06%
2024/04/01	0	0.00	20	22.50	22.75	-20	1,998	-1.00%
2024/03/29	1.1	22.05	1	22.20	22.40	0.1	2,096	0.00%
2024/03/28	1	22.70	1	22.60	22.70	0	2,092	0.00%
2024/03/25	1	23.35	1	23.40	23.35	0	2,082	0.00%
2024/03/22	1	22.70	1	22.80	22.65	0	2,084	0.00%
2024/03/21	0	24.00	2	22.35	22.40	-2	2,093	-0.10%
2024/03/20	0	22.70	1	21.90	21.90	-1	2,160	-0.05%
2024/03/19	1	22.10	0	0.00	22.00	1	2,258	0.04%
2024/03/18	0	0.00	12	22.10	22.15	-12	2,331	-0.51%
2024/03/15	10	21.80	0	0.00	21.80	10	2,358	0.42%
2024/03/13	1	21.70	0	0.00	21.40	1	2,469	0.04%
2024/03/11	2	22.00	0	0.00	21.80	2	2,669	0.07%
2024/03/08	3	22.92	1	22.65	22.45	2	2,707	0.07%
2024/03/07	2	25.20	3	26.12	24.70	-1	2,660	-0.04%
2024/03/06	14	27.05	14	27.11	26.50	0	2,608	0.00%
2024/03/05	0	0.00	1.1	26.02	26.10	-1.1	2,480	-0.04%
2024/03/04	6	25.50	15.5	25.19	25.35	-9.5	2,376	-0.40%
2024/03/01	10.1	25.10	19.2	25.14	25.15	-9.1	2,340	-0.39%
2024/02/29	2.2	24.33	0.1	24.59	24.45	2.1	2,285	0.09%
2024/02/27	4.5	24.31	20	24.73	24.35	-15.6	2,270	-0.69%
2024/02/26	5	25.03	31.4	24.85	24.80	-26.4	2,208	-1.19%
2024/02/23	1.3	23.78	11	23.78	23.60	-9.7	2,134	-0.45%
2024/02/22	1.1	24.09	0	0.00	23.65	1.1	2,123	0.05%
2024/02/21	2	24.10	1	24.20	23.80	1	2,111	0.05%
2024/02/20	0	0.00	51	24.01	24.40	-51	2,086	-2.44%
2024/02/19	60.2	24.84	2	23.98	24.30	58.2	2,052	2.84%
2024/02/16	0.2	24.20	4	24.35	24.25	-3.8	1,931	-0.20%
2024/02/15	1.1	23.80	0.1	23.45	23.45	1.1	1,883	0.06%
2024/01/30	0	0.00	2	22.63	22.50	-2	1,781	-0.11%
2024/01/29	2	21.35	0	0.00	21.40	2	1,701	0.12%
2024/01/26	0.1	21.95	2	21.55	21.30	-1.9	1,692	-0.11%
2024/01/25	1	22.40	7	22.30	22.95	-6	1,643	-0.37%
2024/01/24	7	22.46	0	0.00	22.65	7	1,617	0.43%
2024/01/23	9	22.43	8	22.54	23.20	1	1,554	0.06%
2024/01/22	1	21.35	1	21.10	21.30	0	1,459	0.00%
2024/01/18	1	20.70	0	0.00	20.85	1	1,447	0.07%
2024/01/17	2	20.90	0	0.00	20.85	2	1,431	0.14%
2024/01/16	0.1	22.45	3	22.23	22.45	-3	1,388	-0.21%
2024/01/15	2	21.75	0	0.00	21.90	2	1,313	0.15%
2024/01/11	1	21.05	0	0.00	21.00	1	1,290	0.08%
2024/01/08	1	21.00	0	0.00	20.85	1	1,274	0.08%
2024/01/05	0	0.00	1	21.00	21.15	-1	1,280	-0.08%
2024/01/03	3	22.27	0	0.00	22.05	3	1,252	0.24%
2023/12/27	1	22.60	0	0.00	22.35	1	1,135	0.09%
2023/12/26	34	22.24	37	22.48	22.80	-3	1,087	-0.28%
2023/12/19	0	0.00	2	20.65	20.75	-2	961	-0.21%
2023/12/18	3	21.40	1	21.15	21.25	2	942	0.21%
2023/12/15	5	22.62	26	21.93	21.80	-21	922	-2.28%
2023/12/14	28	22.40	13.1	22.36	22.50	14.9	846	1.76%
2023/12/13	2.1	21.89	2	21.80	21.90	0.1	741	0.01%
2023/12/12	3	21.60	0	0.00	20.65	3	662	0.45%
2023/12/11	3	20.80	0	0.00	20.75	3	631	0.48%
2023/12/08	0	0.00	1	21.00	21.40	-1	605	-0.17%
2023/12/07	22	21.45	19	21.48	21.55	3	500	0.60%
2023/12/06	12	19.43	14	19.67	19.60	-2	315	-0.63%
2023/12/05	19	19.21	19	19.11	19.25	0	269	0.00%
2023/12/04	1	17.95	1	18.20	18.25	0	205	0.00%
2023/11/27	0	17.70	0	0.00	17.35	0	181	0.00%
2023/11/21	0	0.00	1	17.65	17.60	-1	175	-0.57%
2023/11/14	1	17.50	0	0.00	17.65	1	163	0.61%
2023/11/08	0.3	16.97	0	0.00	16.90	0.3	147	0.20%
2023/11/03	0	0.00	1	16.85	16.80	-1	143	-0.69%
2023/11/02	0	0.00	3	16.68	16.70	-3	149	-2.01%
2023/10/30	0	0.00	2	16.65	16.65	-2	168	-1.18%
2023/09/27	0	0.00	2	16.55	16.65	-2	248	-0.80%
2023/09/07	0	0.00	1	16.80	16.85	-1	266	-0.38%
2023/08/28	1	16.45	1	16.50	16.40	0	278	0.00%
2023/08/16	0	0.00	1	16.60	16.60	-1	288	-0.35%
2023/08/01	0	0.00	1	17.35	17.40	-1	380	-0.26%
2023/07/28	0	0.00	6	17.60	17.45	-6	375	-1.60%
2023/07/25	1	17.35	0	0.00	17.35	1	366	0.27%
2023/07/17	3	17.00	0	0.00	16.95	3	337	0.89%
2023/07/14	1	17.25	0	0.00	17.20	1	332	0.30%
2023/07/12	0	0.00	0.2	17.35	17.70	-0.2	318	-0.06%
2023/07/03	1	16.25	0	0.00	16.35	1	272	0.37%
2023/06/19	0	0.00	0	16.80	16.85	0	253	0.00%
2023/06/16	1	16.75	0	0.00	16.80	1	254	0.39%
2023/06/05	5	17.00	0	0.00	17.00	5	252	1.98%
2023/05/29	1	17.15	0	0.00	17.15	1	248	0.40%
2023/05/25	1	17.35	0	0.00	17.15	1	246	0.40%
2023/05/15	0	0.00	0.6	16.85	17.00	-0.6	243	-0.25%
2023/05/11	1.7	17.41	0	0.00	17.30	1.7	232	0.73%
2023/05/10	0	0.00	1	19.00	18.10	-1	211	-0.47%
2023/05/02	1	16.25	0	0.00	16.25	1	127	0.78%
2023/04/19	0.1	16.90	0	0.00	16.80	0.1	127	0.05%
2023/04/14	2	16.40	0	0.00	16.55	2	132	1.52%
2023/03/21	0	16.85	0	0.00	16.45	0	137	0.00%
2023/03/10	0.2	17.20	0	0.00	16.75	0.2	137	0.15%
2023/03/08	5	17.35	10	17.30	17.35	-5	143	-3.47%
2023/03/03	5	16.70	0	0.00	16.70	5	133	3.75%
2023/02/09	0	16.00	0	0.00	15.90	0	121	0.00%
2022/12/30	0	0.00	6	14.72	14.75	-6	109	-5.46%
2022/11/23	1	15.00	2	15.00	15.00	-1	139	-0.72%
2022/11/11	1	15.20	0	0.00	15.20	1	161	0.62%
2022/11/02	0	0.00	2	15.50	15.50	-2	197	-1.01%
2022/10/26	0	0.00	5	14.65	15.00	-5	196	-2.55%
2022/10/25	0	0.00	3	14.35	14.35	-3	191	-1.57%
2022/10/21	10	14.68	5	14.50	14.50	5	191	2.61%
2022/10/20	0	0.00	2	14.75	14.85	-2	188	-1.06%
2022/10/06	0	0.00	5	15.50	15.50	-5	190	-2.63%
2022/09/28	0	0.00	5	15.10	15.10	-5	199	-2.51%
2022/09/27	5	15.40	0	0.00	15.50	5	197	2.53%
2022/08/25	5	17.55	2	17.65	17.60	3	235	1.28%
2022/08/23	5	17.50	5	17.70	17.70	0	252	0.00%
2022/08/22	1	18.30	0	0.00	17.90	1	255	0.39%
2022/08/17	10	17.50	5	17.75	17.60	5	246	2.03%
2022/08/15	1	16.50	0	0.00	16.90	1	244	0.41%
2022/08/10	0	0.00	2	17.05	17.10	-2	229	-0.87%
2022/08/04	0	0.00	1	16.85	16.95	-1	238	-0.42%
2022/07/22	5	17.60	0	0.00	17.65	5	249	2.00%
2022/07/19	2	17.95	0	0.00	17.95	2	269	0.74%
2022/07/01	3	17.90	0	0.00	16.95	3	322	0.93%
2022/06/28	0	0.00	5	18.95	18.90	-5	314	-1.59%
2022/06/27	0	0.00	5	19.15	19.25	-5	318	-1.57%
2022/06/24	5	19.00	0	0.00	18.80	5	323	1.54%
2022/06/17	8	20.05	8	19.94	20.05	0	338	0.00%
2022/06/10	0	0.00	2	20.90	21.00	-2	364	-0.55%
2022/06/07	2	20.55	0	0.00	20.45	2	372	0.54%
2022/06/06	10	20.75	0	0.00	20.65	10	378	2.64%
2022/06/02	40	21.19	1	21.20	21.05	39	390	9.98%
2022/06/01	0	0.00	50	22.38	22.80	-50	401	-12.45%
2022/05/31	2	22.20	0	0.00	22.15	2	398	0.50%
2022/05/30	1	21.90	0	0.00	21.85	1	405	0.25%
2022/05/04	0	21.30	0	0.00	21.40	0	681	0.00%
2022/04/25	0.1	21.20	0	0.00	21.30	0.1	1,032	0.01%
2022/04/22	0	21.95	0	0.00	21.90	0	1,099	0.00%
2022/04/21	1.1	22.35	0	0.00	22.25	1.1	1,207	0.09%
2022/04/18	0.2	21.75	0	0.00	21.65	0.2	2,058	0.01%
2022/04/15	1	21.95	1	22.05	22.00	0	2,257	0.00%
2022/04/12	0.1	22.40	0	0.00	22.35	0.1	3,645	0.00%
2022/04/11	0.2	22.95	0	0.00	22.65	0.2	3,657	0.01%
2022/04/08	10.5	23.16	0	0.00	23.20	10.5	3,690	0.28%
2022/04/07	4	23.40	0	0.00	23.10	4	3,710	0.11%
2022/04/01	0	0.00	1	23.90	23.95	-1	3,753	-0.03%
2022/03/29	2	23.90	0	0.00	23.85	2	3,777	0.05%
2022/03/28	1	23.65	0	0.00	24.00	1	3,774	0.03%
2022/03/24	1	24.10	0	0.00	24.25	1	3,768	0.03%
2022/03/21	0	0.00	2	24.40	23.90	-2	3,764	-0.05%
2022/03/18	1	23.90	1	23.90	23.90	0	3,764	0.00%
2022/03/16	0	0.00	0	22.80	22.85	0	3,763	0.00%
2022/03/11	4	23.10	0	0.00	23.10	4	3,759	0.11%
2022/03/08	2	23.10	0	0.00	22.65	2	3,764	0.05%
2022/03/07	0	23.30	5	23.29	23.30	-5	3,747	-0.13%
2022/03/04	5	24.25	5	24.45	24.40	0	3,729	0.00%
2022/03/02	0	0.00	1	24.95	25.15	-1	3,713	-0.03%
2022/03/01	1	24.45	0	0.00	24.65	1	3,694	0.03%
2022/02/25	0.1	23.00	0	0.00	23.15	0.1	3,675	0.00%
2022/02/24	26	23.42	3	23.15	22.85	23	3,669	0.63%
2022/02/23	0	0.00	3	24.02	24.10	-3	3,650	-0.08%
2022/02/18	6	24.29	6	24.41	24.45	0	3,637	0.00%
2022/02/17	5	24.55	5	24.70	24.30	0	3,629	0.00%
2022/02/16	3	25.13	2	25.25	25.00	1	3,611	0.03%
2022/02/14	0	0.00	1	24.15	24.45	-1	3,593	-0.03%
2022/02/11	10	24.80	0	0.00	25.00	10	3,575	0.28%
2022/02/09	7	25.35	7	25.51	25.60	0	3,542	0.00%
2022/02/08	2	24.75	7	25.21	25.60	-5	3,526	-0.14%
2022/02/07	5	24.40	0	0.00	24.90	5	3,504	0.14%
2022/01/26	10	24.03	13	24.09	24.05	-3	3,479	-0.09%
2022/01/25	12	24.08	2	23.45	23.35	10	3,449	0.29%
2022/01/24	1	24.35	4	23.78	24.50	-3	3,419	-0.09%
2022/01/21	2	24.80	1	25.05	24.60	1	3,371	0.03%
2022/01/20	10	25.60	0	0.00	25.90	10	3,313	0.30%
2022/01/19	16	25.34	14	25.70	25.90	2	3,289	0.06%
2022/01/18	38	25.90	17	26.29	25.50	21	3,195	0.66%
2022/01/17	20	27.00	0	0.00	26.80	20	3,093	0.65%
2022/01/14	10	26.93	12	26.75	27.40	-2	3,019	-0.07%
2022/01/13	10	26.71	36	26.77	27.15	-26	2,910	-0.89%
2022/01/12	17	26.78	20	26.29	25.55	-3	2,752	-0.11%
2022/01/11	50	28.63	33	28.32	28.00	17	2,514	0.68%
2022/01/10	14	27.56	24	27.61	28.00	-10	2,054	-0.49%
2022/01/07	44.5	27.16	38.3	27.47	27.60	6.2	1,849	0.34%
2022/01/06	45	26.66	62	26.34	27.10	-17	1,346	-1.26%
2022/01/05	9.6	24.96	46	25.36	26.00	-36.4	648	-5.61%
2022/01/04	1	23.40	1	23.10	23.65	0	446	0.00%
2022/01/03	1	23.75	0	0.00	23.70	1	424	0.24%
2021/12/30	2	23.25	0	0.00	23.25	2	383	0.52%
2021/12/29	1	23.30	13	23.32	22.70	-12	357	-3.36%
2021/12/28	0	0.00	4	22.14	22.00	-4	320	-1.25%
2021/12/27	1	21.80	1	22.35	22.00	0	318	0.00%
2021/12/24	2	21.18	0	0.00	21.00	2	297	0.67%
2021/12/23	0	0.00	1	21.05	21.00	-1	296	-0.34%
2021/12/21	5	20.55	5	20.70	20.70	0	294	0.00%
2021/12/16	5	20.75	5	20.85	20.90	0	288	0.00%
2021/12/14	1	20.95	0	0.00	20.85	1	281	0.36%
2021/12/10	0	0.00	20	20.50	20.60	-20	266	-7.51%
2021/12/09	5	20.40	5	20.55	20.50	0	260	0.00%
2021/12/08	1	20.50	1	20.50	20.40	0	257	0.00%
2021/11/29	0	0.00	2	19.70	19.85	-2	236	-0.85%
2021/11/23	16	20.50	0	0.00	20.25	16	232	6.89%
2021/11/22	5	20.50	1	20.65	20.70	4	231	1.73%
2021/11/18	1	20.85	0	0.00	20.70	1	231	0.43%
2021/11/15	0	0.00	5	20.00	20.00	-5	228	-2.19%
2021/11/08	5	20.05	0	0.00	19.90	5	245	2.04%
2021/10/25	10	20.20	0	0.00	20.30	10	339	2.94%
2021/10/08	2	19.10	2	19.25	19.20	0	751	0.00%
2021/09/22	1	20.10	0	0.00	20.10	1	992	0.10%
2021/09/16	0	0.00	5	20.45	20.45	-5	1,014	-0.49%
2021/09/15	5	20.55	0	0.00	20.60	5	1,013	0.49%
2021/09/14	1	21.05	0	0.00	21.00	1	1,018	0.10%
2021/09/13	0	0.00	3	21.20	21.05	-3	1,024	-0.29%
2021/09/09	0	0.00	1	20.95	21.10	-1	1,032	-0.10%
2021/09/08	5	20.80	5	20.80	20.80	0	1,033	0.00%
2021/09/03	0	0.00	7	22.06	22.20	-7	1,081	-0.65%
2021/08/20	2	20.55	0	0.00	20.60	2	1,136	0.18%
2021/08/18	5	20.20	10	20.53	21.50	-5	1,165	-0.43%
2021/08/12	10	22.47	0	0.00	22.90	10	1,170	0.85%
2021/08/10	15	23.10	0	0.00	22.95	15	1,186	1.26%
2021/08/09	25	24.07	5	23.50	23.50	20	1,201	1.66%
2021/08/06	2	25.75	30	25.60	25.45	-28	1,197	-2.34%
2021/08/02	4	25.50	4	25.75	25.75	0	1,238	0.00%
2021/07/30	0	0.00	5	25.90	25.60	-5	1,242	-0.40%
2021/07/29	0	25.30	0	0.00	25.30	0	1,237	0.00%
2021/07/28	1	24.10	1	24.40	25.00	0	1,241	0.00%
2021/07/27	8	25.98	3	26.20	25.30	5	1,249	0.40%
2021/07/26	0	0.00	1	26.15	26.25	-1	1,247	-0.08%
2021/07/22	5	24.95	5	24.85	24.85	0	1,295	0.00%
2021/07/21	11	25.25	10	24.75	24.75	1	1,386	0.07%
2021/07/20	5	25.15	5	25.20	25.25	0	1,389	0.00%
2021/07/19	29	26.05	10	25.95	25.70	19	1,390	1.37%
2021/07/16	5	24.75	5	25.00	25.25	0	1,266	0.00%
2021/07/15	5	24.50	5	24.80	24.95	0	1,255	0.00%
2021/07/14	30	24.85	5	24.50	24.50	25	1,252	2.00%
2021/07/13	5	25.05	7	25.41	25.60	-2	1,191	-0.17%
2021/07/12	1	25.20	32	24.85	25.40	-31	1,284	-2.41%
2021/07/09	0	0.00	5	24.35	24.30	-5	1,330	-0.38%
2021/07/07	5	24.40	0	0.00	24.15	5	1,630	0.31%
2021/07/05	5	23.85	5	24.25	24.20	0	1,705	0.00%
2021/07/02	1	23.65	1	24.10	23.80	0	1,845	0.00%
2021/07/01	5	23.95	10	23.88	23.80	-5	1,893	-0.26%
2021/06/29	15	23.87	10	24.00	23.80	5	1,948	0.26%
2021/06/28	1	24.25	7	23.96	24.25	-6	2,082	-0.29%
2021/06/25	0	0.00	1	23.45	23.25	-1	2,089	-0.05%
2021/06/23	0	0.00	5	23.10	23.00	-5	2,133	-0.23%
2021/06/22	5	22.90	0	0.00	22.60	5	2,146	0.23%
2021/06/21	5	22.85	5	23.05	22.85	0	2,179	0.00%
2021/06/16	6	23.35	5	23.60	23.30	1	2,421	0.04%
2021/06/15	0	0.00	1	23.70	23.85	-1	2,442	-0.04%
2021/06/10	0	0.00	5	23.25	23.40	-5	2,466	-0.20%
2021/06/09	1	22.70	1	22.75	22.70	0	2,467	0.00%
2021/06/02	5	23.40	2	23.13	22.90	3	3,002	0.10%
2021/05/31	0	0.00	1	22.95	23.00	-1	3,018	-0.03%
2021/05/28	10	22.80	0	0.00	22.90	10	3,026	0.33%
2021/05/27	2	22.75	3	22.97	22.75	-1	3,040	-0.03%
2021/05/26	5	22.90	15	23.07	23.10	-10	3,080	-0.32%
2021/05/25	1	21.95	0	0.00	22.10	1	3,077	0.03%
2021/05/20	0	0.00	3	21.08	21.15	-3	3,305	-0.09%
2021/05/19	1	20.40	0	0.00	20.95	1	3,403	0.03%
2021/05/18	0	0.00	5	20.10	20.45	-5	3,416	-0.15%
2021/05/17	3	18.55	0	0.00	18.60	3	3,412	0.09%
2021/05/12	17	20.29	30	20.49	20.15	-13	3,375	-0.39%
2021/05/11	2	22.60	0	0.00	22.00	2	3,344	0.06%
2021/05/10	10	23.60	0	0.00	23.55	10	3,333	0.30%
2021/05/05	1	23.90	1	23.30	23.05	0	3,495	0.00%
2021/05/04	9	23.04	0	0.00	23.10	9	3,489	0.26%
2021/05/03	13	25.18	11	25.05	24.70	2	3,458	0.06%
2021/04/29	15	25.64	7	25.75	25.60	8	3,445	0.23%
2021/04/28	17	26.04	10	26.30	26.00	7	3,437	0.20%
2021/04/27	5	25.60	35	26.47	27.40	-30	3,363	-0.89%
2021/04/26	13	26.04	1	26.00	26.05	12	3,289	0.36%
2021/04/23	3	26.05	11	26.26	26.15	-8	3,368	-0.24%
2021/04/22	15	25.93	2	26.25	25.70	13	3,378	0.38%
2021/04/21	0	0.00	5	26.60	26.65	-5	3,356	-0.15%
2021/04/20	7	26.31	0	0.00	26.25	7	3,348	0.21%
2021/04/19	16	26.20	12	26.43	26.25	4	3,355	0.12%
2021/04/16	3	26.88	0	0.00	26.85	3	3,338	0.09%
2021/04/15	6	27.00	6	26.03	27.00	0	3,409	0.00%
2021/04/14	4	25.40	0	0.00	25.65	4	3,351	0.12%
2021/04/13	0	0.00	15	26.50	26.10	-15	3,251	-0.46%
2021/04/12	0	0.00	1	25.30	25.40	-1	3,313	-0.03%
2021/04/09	2	25.70	0	0.00	25.00	2	3,334	0.06%
2021/04/08	4	25.83	2	26.10	26.00	2	3,407	0.06%
2021/04/06	2	26.00	3	26.00	25.85	-1	3,563	-0.03%
2021/04/01	0	0.00	0	26.10	25.70	0	3,600	0.00%
2021/03/31	2	26.00	0	0.00	26.20	2	3,591	0.06%
2021/03/29	0	0.00	17	25.06	24.95	-17	3,432	-0.50%
2021/03/26	1	24.90	20	25.10	25.00	-19	3,414	-0.56%
2021/03/25	0	25.30	0	0.00	24.80	0	3,389	0.00%
2021/03/24	1	25.00	0	0.00	24.90	1	3,372	0.03%
2021/03/22	1	25.40	1	25.60	25.30	0	3,304	0.00%
2021/03/19	1	25.40	24	24.65	25.45	-23	3,242	-0.71%
2021/03/18	1	24.55	6	24.45	24.20	-5	3,097	-0.16%
2021/03/17	0	0.00	11	24.62	24.45	-11	3,084	-0.36%
2021/03/16	5	24.00	0	0.00	23.95	5	3,048	0.16%
2021/03/15	0	0.00	3	23.85	24.05	-3	3,045	-0.10%
2021/03/12	13	23.98	0	0.00	23.85	13	3,069	0.42%
2021/03/11	6	24.18	3	24.60	24.15	3	3,037	0.10%
2021/03/10	39	24.52	14	24.76	24.60	25	2,982	0.84%
2021/03/09	3	22.90	6	23.56	24.00	-3	2,672	-0.11%
2021/03/08	0	0.00	2	23.20	22.90	-2	2,588	-0.08%
2021/03/05	2	22.83	1	22.90	22.75	1	2,562	0.04%
2021/03/03	1	22.70	0	0.00	22.65	1	2,572	0.04%
2021/02/24	1	23.30	0	0.00	22.90	1	2,494	0.04%
2021/02/23	4	23.38	4	23.79	23.45	0	2,467	0.00%
2021/02/19	25	22.69	0	0.00	22.70	25	2,328	1.07%
2021/02/03	1	20.25	0	0.00	20.00	1	2,346	0.04%
2021/02/01	0	0.00	1	20.40	19.90	-1	2,351	-0.04%
2021/01/29	0	0.00	3	21.22	20.80	-3	2,345	-0.13%
2021/01/28	8	21.82	0	0.00	21.75	8	2,314	0.35%
2021/01/27	1	21.25	0	0.00	21.30	1	2,176	0.05%
2021/01/22	5	19.50	0	0.00	20.10	5	2,151	0.23%
2021/01/21	1	20.25	0	0.00	19.70	1	2,139	0.05%
2021/01/19	5	21.50	0	0.00	21.15	5	2,098	0.24%
2021/01/18	15	21.62	0	0.00	21.70	15	2,069	0.72%
2021/01/14	0	0.00	9.3	20.91	21.40	-9.3	1,938	-0.48%
2021/01/11	6	21.63	0	0.00	21.90	6	1,877	0.32%
2021/01/08	2	23.10	1	23.40	22.15	1	1,838	0.05%
2021/01/07	0	0.00	3	21.90	21.40	-3	1,646	-0.18%
2021/01/06	4	21.49	2	21.90	21.40	2	1,623	0.12%
2021/01/05	4	23.09	5	22.19	22.60	-1	1,570	-0.06%
2021/01/04	4	21.55	13	21.84	21.70	-9	1,359	-0.66%
2020/12/31	11	21.78	5	21.95	21.75	6	1,318	0.45%
2020/12/30	2	21.70	0	0.00	22.00	2	1,192	0.17%
2020/12/29	7	18.64	5	18.90	20.00	2	897	0.22%
2020/12/28	18	19.13	12	19.15	19.15	6	843	0.71%
2020/12/23	0	0.00	4	18.00	17.65	-4	745	-0.54%
2020/12/17	0	0.00	1	18.25	17.95	-1	752	-0.13%
2020/12/10	0	0.00	3	18.50	18.50	-3	791	-0.38%
2020/12/09	0	0.00	3	19.02	19.05	-3	777	-0.39%
2020/12/07	2	18.70	0	0.00	18.80	2	729	0.27%
2020/12/01	2	18.45	0	0.00	18.50	2	729	0.27%
2020/11/25	1	18.15	0	0.00	18.10	1	754	0.13%
2020/11/24	0	0.00	0	17.75	18.15	0	749	0.00%
2020/11/23	0	0.00	1	18.40	18.20	-1	742	-0.13%
2020/11/20	0	0.00	5	18.50	18.50	-5	729	-0.69%
2020/11/16	5	18.00	0	0.00	18.30	5	637	0.78%
2020/11/12	0	0.00	5	16.85	16.90	-5	564	-0.89%
2020/11/09	5	17.15	0	0.00	16.80	5	565	0.88%
2020/11/06	7	16.76	0	0.00	16.70	7	552	1.27%
2020/10/27	3	15.75	0	0.00	15.75	3	545	0.55%
2020/08/27	0	0.00	3	14.55	14.50	-3	505	-0.59%
2020/08/25	3	14.80	0	0.00	14.55	3	506	0.59%
2020/08/20	0	0.00	5	13.90	14.00	-5	492	-1.02%
2020/08/19	0	0.00	0.1	14.50	14.55	-0.1	484	-0.01%
2020/08/18	5	14.79	1	14.85	14.85	4	475	0.84%
2020/08/17	0	0.00	13	14.45	14.60	-13	471	-2.76%
2020/08/12	0	0.00	7	14.00	14.10	-7	500	-1.40%
2020/07/27	0	0.00	6	13.75	13.35	-6	507	-1.18%
2020/07/21	3	14.35	0	0.00	14.15	3	508	0.59%
2020/07/20	10	13.85	0	0.00	13.75	10	477	2.09%
2020/07/03	10	13.60	0	0.00	13.60	10	441	2.26%
2020/06/09	1	14.30	0	0.00	14.30	1	499	0.20%
2020/05/28	2	14.40	5	14.15	13.85	-3	417	-0.72%
2020/05/27	3	14.15	0	0.00	14.35	3	388	0.77%
2020/05/25	0	0.00	2	13.60	13.80	-2	377	-0.53%
2020/05/20	2	14.68	0	0.00	13.90	2	370	0.54%
2020/05/05	0	0.00	2	14.05	13.90	-2	346	-0.58%
2020/04/30	1	13.85	1	13.85	13.95	0	349	0.00%
2020/04/27	0	0.00	10	12.37	12.35	-10	357	-2.80%
2020/04/23	10	12.35	0	0.00	12.25	10	357	2.79%
2020/04/20	2	12.30	0	0.00	12.40	2	354	0.56%
2020/04/08	1	11.00	1	11.60	11.65	0	407	0.00%
2020/04/06	0	10.40	0	0.00	10.10	0	401	0.00%
2020/03/16	0	0.00	0	10.45	9.95	0	371	-0.01%
2020/03/13	1	10.35	0	0.00	10.35	1	365	0.27%
2020/03/09	0	0.00	0	13.85	13.25	0	336	-0.01%
2020/02/07	0	0.00	10	14.90	14.85	-10	324	-3.08%
2020/02/06	10	15.05	0	0.00	15.15	10	325	3.07%
2020/01/17	10	17.10	0	0.00	17.15	10	310	3.22%
2020/01/03	5	18.55	0	0.00	18.30	5	310	1.61%
2019/11/13	0	0.00	2	16.85	16.75	-2	481	-0.42%
2019/11/06	0	0.00	1	17.90	17.90	-1	501	-0.20%
2019/11/01	1	17.90	0	0.00	17.80	1	514	0.19%
2019/10/31	0	0.00	1	17.70	17.70	-1	531	-0.19%
2019/10/09	1	17.80	0	0.00	17.80	1	855	0.12%
2019/10/08	0	0.00	1	18.35	18.05	-1	851	-0.12%
2019/10/07	5	18.30	5	18.50	18.45	0	854	0.00%
2019/09/26	0	0.00	50	18.40	18.35	-50	968	-5.16%
2019/09/24	1	18.80	0	0.00	18.75	1	1,101	0.09%
2019/09/17	0	0.00	1	18.80	18.85	-1	1,100	-0.09%
2019/08/22	7	19.58	5	19.35	19.15	2	983	0.20%
2019/08/21	10	18.70	0	0.00	18.85	10	943	1.06%
2019/08/19	0	18.80	0	0.00	18.80	0	949	0.00%
2019/08/14	5	18.60	0	0.00	18.45	5	946	0.53%
2019/08/13	5	18.25	1	18.10	18.25	4	943	0.42%
2019/08/12	5	18.25	0	0.00	18.25	5	945	0.53%
2019/07/30	2	20.55	0	0.00	20.60	2	968	0.21%
2019/07/29	0	0.00	2	20.45	20.60	-2	853	-0.23%
2019/07/22	5	19.15	0	0.00	19.05	5	810	0.62%
2019/07/19	20	18.85	0	0.00	18.90	20	819	2.44%
2019/07/18	0	0.00	4	19.15	18.70	-4	909	-0.44%
2019/07/10	0	0.00	10	19.00	18.90	-10	1,083	-0.92%
2019/07/04	0	0.00	1	19.70	19.65	-1	1,107	-0.09%
2019/07/03	1	19.50	0	0.00	19.75	1	1,126	0.09%
2019/07/02	16	19.91	0	0.00	19.60	16	1,113	1.44%
2019/07/01	0	0.00	1	17.90	18.80	-1	1,000	-0.10%
2019/06/24	0	0.00	3	17.60	17.55	-3	1,046	-0.29%
2019/06/20	1	17.65	0	0.00	17.70	1	1,056	0.09%
2019/06/19	0	0.00	6	17.25	17.45	-6	1,065	-0.56%
2019/06/14	0	0.00	5	17.15	17.05	-5	1,105	-0.45%
2019/06/12	0	0.00	5	17.15	17.15	-5	1,136	-0.44%
2019/06/11	7	17.00	0	0.00	17.30	7	1,183	0.59%
2019/06/10	2	17.15	0	0.00	17.15	2	1,197	0.17%
2019/06/04	3	17.10	0	0.00	17.20	3	1,214	0.25%
2019/05/31	1	17.35	6	17.38	17.45	-5	1,276	-0.39%
2019/05/24	2	17.10	0	0.00	17.05	2	1,448	0.14%
2019/05/22	0	0.00	5	18.05	17.80	-5	1,469	-0.34%
2019/05/20	0	0.00	2	17.55	17.50	-2	1,595	-0.13%
2019/05/17	2	17.85	6	18.03	17.65	-4	1,626	-0.25%
2019/05/15	5	18.30	5	18.35	18.30	0	1,680	0.00%
2019/05/14	2	17.35	0	0.00	18.05	2	1,844	0.11%
2019/05/13	4	18.33	0	0.00	18.00	4	1,851	0.22%
2019/05/10	4	19.20	0	0.00	19.15	4	1,834	0.22%
2019/05/09	6	19.37	0	0.00	19.00	6	1,826	0.33%
2019/05/08	4	20.10	0	0.00	20.10	4	1,793	0.22%
2019/05/07	4	20.68	0	0.00	20.55	4	1,779	0.22%
2019/05/06	2	20.40	0	0.00	20.45	2	1,774	0.11%
2019/05/02	2	20.25	7	20.71	20.80	-5	1,747	-0.29%
2019/04/30	4	20.15	0	0.00	20.25	4	1,771	0.23%
2019/04/24	2	22.10	0	0.00	21.45	2	1,730	0.12%
2019/04/23	2	21.85	2	22.60	22.60	0	1,639	0.00%
2019/04/18	6	21.52	5	21.36	20.85	1	1,499	0.07%
2019/04/17	5	22.00	0	0.00	21.50	5	1,487	0.34%
2019/04/15	0	0.00	1	21.65	21.25	-1	1,432	-0.07%
2019/04/12	0	0.00	1	21.30	21.25	-1	1,410	-0.07%
2019/04/11	0	0.00	2	21.38	21.60	-2	1,391	-0.14%
2019/04/09	3	20.77	15	20.76	21.30	-12	1,329	-0.90%
2019/04/03	5	20.29	0	0.00	20.25	5	1,307	0.38%
2019/04/02	2	20.45	1	20.50	20.40	1	1,305	0.08%
2019/04/01	3	20.20	10	20.70	20.65	-7	1,288	-0.54%
2019/03/29	2	19.95	0	0.00	20.00	2	1,263	0.16%
2019/03/27	2	19.90	0	0.00	19.85	2	1,253	0.16%
2019/03/26	4	20.10	0	0.00	19.90	4	1,248	0.32%
2019/03/25	2	20.10	0	0.00	20.05	2	1,250	0.16%
2019/03/22	5	20.64	0	0.00	20.50	5	1,265	0.40%
2019/03/18	1	20.50	13	20.95	21.05	-12	1,250	-0.96%
2019/03/14	2	20.50	0	0.00	20.50	2	1,230	0.16%
2019/03/13	0	0.00	10	20.80	21.05	-10	1,193	-0.84%
2019/03/12	0	0.00	4	20.40	20.35	-4	1,197	-0.33%
2019/03/11	1	20.20	0	20.20	20.20	1	1,217	0.08%
2019/03/08	2	19.80	1	19.75	20.00	1	1,232	0.08%
2019/03/07	11	20.85	0	0.00	20.10	11	1,263	0.87%
2019/03/06	2	21.85	0	0.00	21.80	2	1,231	0.16%
2019/03/05	4	22.03	0	0.00	22.00	4	1,247	0.32%
2019/03/04	0	0.00	10	22.10	22.50	-10	1,220	-0.82%
2019/02/26	2	21.05	0	0.00	21.10	2	1,102	0.18%
2019/02/25	2	21.25	1	21.20	21.30	1	1,124	0.09%
2019/02/22	4	21.45	0	0.00	21.45	4	1,115	0.36%
2019/02/21	2	21.55	0	0.00	21.55	2	1,109	0.18%
2019/02/20	4	21.75	0	0.00	21.60	4	1,113	0.36%
2019/02/19	1	21.40	0	0.00	21.90	1	1,109	0.09%
2019/02/13	7	19.91	18	20.96	21.10	-11	940	-1.17%
2019/02/12	0	0.00	2	18.70	19.20	-2	796	-0.25%
2019/01/29	0	0.00	1	18.60	18.60	-1	800	-0.12%
2019/01/25	3	18.68	0	0.00	18.60	3	809	0.37%
2019/01/24	0	0.00	1	18.90	18.65	-1	816	-0.12%
2019/01/22	1	18.70	1	18.95	18.60	0	845	0.00%
2019/01/21	1	18.50	0	0.00	18.40	1	828	0.12%
2019/01/17	0	0.00	2	18.50	18.30	-2	863	-0.23%
2019/01/04	0	0.00	20	17.60	17.65	-20	927	-2.16%
2018/12/26	0	0.00	3	18.05	17.80	-3	1,009	-0.30%
2018/12/21	0	0.00	10	17.78	18.40	-10	1,090	-0.92%
2018/12/14	3	19.32	1	19.30	19.35	2	2,513	0.08%
2018/12/11	1	18.45	1	18.55	18.30	0	2,570	0.00%
2018/12/10	1	18.05	1	18.45	18.10	0	2,578	0.00%
2018/12/05	0	0.00	2	19.85	19.65	-2	2,566	-0.08%
2018/12/03	1	19.40	1	19.35	19.40	0	2,551	0.00%
2018/11/30	10	19.20	2	19.25	19.00	8	2,579	0.31%
2018/11/29	0	0.00	1	18.55	18.95	-1	2,540	-0.04%
2018/11/28	1	18.40	4	18.00	18.45	-3	2,527	-0.12%
2018/11/27	1	17.70	1	17.70	17.65	0	2,511	0.00%
2018/11/26	2.1	17.77	1	17.60	17.60	1.1	2,517	0.04%
2018/11/23	2	17.65	1	17.50	17.60	1	2,528	0.04%
2018/11/22	2	17.50	3	17.65	17.80	-1	2,563	-0.04%
2018/11/20	1	17.50	2	17.43	17.35	-1	2,585	-0.04%
2018/11/19	3	18.07	0	0.00	17.70	3	2,605	0.12%
2018/11/16	0	0.00	1	17.75	17.90	-1	2,643	-0.04%
2018/11/15	0	0.00	1	16.65	16.85	-1	2,638	-0.04%
2018/11/14	1	16.65	0	0.00	16.60	1	2,645	0.04%
2018/11/13	0	0.00	2	16.20	16.60	-2	2,659	-0.08%
2018/11/12	2	16.85	2	17.05	16.70	0	2,660	0.00%
2018/11/09	7	16.81	7	16.94	16.90	0	2,662	0.00%
2018/11/08	1	16.65	2	16.63	16.60	-1	2,651	-0.04%
2018/11/07	2	16.53	1	16.50	16.65	1	2,651	0.04%
2018/11/06	0	0.00	1	16.70	16.15	-1	2,689	-0.04%
2018/11/05	2	16.53	3	16.50	16.50	-1	2,704	-0.04%
2018/11/02	2	16.58	4	16.69	16.50	-2	2,713	-0.07%
2018/11/01	3	16.40	0	0.00	16.50	3	2,732	0.11%
2018/10/31	6	16.29	5	16.30	16.15	1	2,732	0.04%
2018/10/29	10	15.45	0	0.00	15.20	10	2,712	0.37%
2018/10/26	1	15.15	1	14.85	15.30	0	2,701	0.00%
2018/10/24	1	16.50	0	0.00	16.35	1	2,704	0.04%
2018/10/12	0	0.00	21	16.04	16.95	-21	2,794	-0.75%
2018/10/11	3	16.78	2	16.80	16.75	1	2,792	0.04%
2018/10/08	3	19.00	0	0.00	19.05	3	2,836	0.11%
2018/10/05	2	18.85	1	19.15	18.85	1	2,868	0.03%
2018/10/04	0	0.00	2	20.50	20.45	-2	2,905	-0.07%
2018/10/03	2	20.55	0	0.00	20.40	2	2,941	0.07%
2018/10/01	10	21.05	0	0.00	21.20	10	3,077	0.32%
2018/09/27	0	0.00	1	21.90	21.70	-1	3,166	-0.03%
2018/09/26	6	21.93	1	22.00	21.95	5	3,175	0.16%
2018/09/25	13	23.22	2	23.90	22.75	11	3,158	0.35%
2018/09/21	7	24.75	6	24.50	24.65	1	2,946	0.03%
2018/09/20	2	22.38	2	22.18	24.25	0	2,478	0.00%
2018/09/19	10	21.00	10	21.06	22.10	0	2,244	0.00%
2018/09/06	1	21.35	4	21.88	21.40	-3	2,634	-0.11%
2018/09/04	0	0.00	2	21.75	21.65	-2	2,793	-0.07%
2018/09/03	3	21.40	6	21.56	21.50	-3	2,992	-0.10%
2018/08/31	1	21.35	1	21.65	21.40	0	3,021	0.00%
2018/08/30	1	21.70	0	0.00	21.70	1	3,067	0.03%
2018/08/29	5	21.61	5	21.85	21.90	0	3,093	0.00%
2018/08/28	1	20.85	2	21.50	21.80	-1	3,147	-0.03%
2018/08/24	3	20.75	0	0.00	20.40	3	3,242	0.09%
2018/08/23	0	0.00	3	21.17	21.20	-3	3,470	-0.09%
2018/08/22	11	21.00	12	20.46	20.50	-1	3,593	-0.03%
2018/08/21	2	21.15	0	0.00	20.90	2	3,685	0.05%
2018/08/17	3	21.90	0	0.00	21.75	3	3,921	0.08%
2018/08/16	1	21.80	2	21.98	21.90	-1	4,029	-0.02%
2018/08/14	0	0.00	10	22.15	22.40	-10	4,708	-0.21%
2018/08/13	7	22.79	7	22.96	22.30	0	4,812	0.00%
2018/08/10	1	23.70	0	0.00	23.45	1	4,901	0.02%
2018/08/09	10	24.15	0	0.00	24.10	10	4,952	0.20%
2018/08/08	0	0.00	4	24.30	24.25	-4	4,984	-0.08%
2018/08/07	1	23.90	0	0.00	24.20	1	5,066	0.02%
2018/08/06	2	23.95	0	0.00	23.80	2	5,107	0.04%
2018/08/03	5	24.00	1	24.20	23.90	4	5,149	0.08%
2018/08/02	1	24.05	1	24.25	23.90	0	5,185	0.00%
2018/08/01	2	24.43	1	24.70	24.50	1	5,309	0.02%
2018/07/31	2	24.63	3	24.52	24.30	-1	5,366	-0.02%
2018/07/26	5	24.60	6	24.49	24.45	-1	5,634	-0.02%
2018/07/25	0	0.00	1	24.70	24.40	-1	5,633	-0.02%
2018/07/24	5	24.00	12	24.34	24.50	-7	5,633	-0.12%
2018/07/23	13	23.54	4	23.04	23.60	9	5,614	0.16%
2018/07/20	6	24.50	0	0.00	24.00	6	5,586	0.11%
2018/07/18	0	0.00	1	25.00	25.00	-1	5,565	-0.02%
2018/07/17	0	0.00	10	25.20	24.90	-10	5,551	-0.18%
2018/07/16	0	0.00	2	25.85	25.55	-2	5,545	-0.04%
2018/07/13	10	26.70	4	26.45	26.30	6	5,523	0.11%
2018/07/12	1	26.00	0	0.00	26.25	1	5,494	0.02%
2018/07/11	0	0.00	2	26.35	26.20	-2	5,491	-0.04%
2018/07/10	3	26.40	1	26.80	25.60	2	5,504	0.04%
2018/07/09	1	27.15	0	0.00	26.35	1	5,504	0.02%
2018/07/06	0	0.00	1	24.30	26.05	-1	5,442	-0.02%
2018/07/05	0	0.00	0.1	25.40	25.25	-0.1	5,466	0.00%
2018/07/03	13	27.00	0	0.00	25.70	13	5,473	0.24%
2018/07/02	10	27.70	11	27.75	26.75	-1	5,364	-0.02%
2018/06/28	20	26.70	0	0.00	25.90	20	5,063	0.40%
2018/06/27	1	26.60	1	27.10	26.45	0	4,992	0.00%
2018/06/26	0	0.00	10	26.50	26.70	-10	4,906	-0.20%
2018/06/22	10	25.30	0	0.00	24.80	10	4,798	0.21%
2018/06/21	1	24.50	1	24.50	25.15	0	4,757	0.00%
2018/06/20	4	23.49	107	22.99	23.85	-103	4,728	-2.18%	大賣/鉅額交易
2018/06/15	0	0.00	1	26.65	26.65	-1	4,617	-0.02%
2018/06/14	0	0.00	10	27.00	26.50	-10	4,583	-0.22%
2018/06/13	22	26.76	14	27.16	26.45	8	4,542	0.18%
2018/06/12	7	27.23	1	27.30	27.10	6	4,472	0.13%
2018/06/11	11	27.15	11	27.73	28.00	0	4,360	0.00%
2018/06/08	0	0.00	10	26.00	25.90	-10	4,170	-0.24%
2018/06/07	10	25.80	14	26.23	25.80	-4	4,132	-0.10%
2018/06/06	1	26.05	0	0.00	25.55	1	4,085	0.02%
2018/06/05	40	26.50	0	0.00	25.70	40	4,054	0.99%
2018/06/04	5	26.30	1	25.90	26.15	4	3,981	0.10%
2018/06/01	11	25.48	0	0.00	25.75	11	3,940	0.28%
2018/05/31	69	26.69	21	26.35	25.95	48	3,950	1.22%
2018/05/30	3	25.90	0	0.00	26.00	3	3,720	0.08%
2018/05/29	41	24.00	2	23.85	24.25	39	3,550	1.10%
2018/05/28	5	24.00	0	0.00	23.80	5	3,471	0.14%
2018/05/25	0	0.00	11	24.06	23.15	-11	3,308	-0.33%
2018/05/24	0	0.00	2	23.70	23.90	-2	3,221	-0.06%
2018/05/23	16	23.69	20	23.30	23.80	-4	3,113	-0.13%
2018/05/22	14	23.17	24	23.68	23.50	-10	2,903	-0.34%
2018/05/21	10	21.80	2	21.48	21.90	8	2,434	0.33%
2018/05/18	2	22.00	9	21.91	21.25	-7	2,328	-0.30%
2018/05/17	0	0.00	3	21.20	21.15	-3	2,211	-0.14%
2018/05/15	2	21.45	0	0.00	21.20	2	2,127	0.09%
2018/05/11	0	0.00	0.1	20.75	20.75	-0.1	2,042	0.00%
2018/05/10	0	0.00	1	21.20	21.25	-1	2,069	-0.05%
2018/05/09	1	21.60	1	21.30	21.00	0	2,066	0.00%
2018/05/08	1	21.45	20	20.65	20.70	-19	1,966	-0.97%
2018/05/07	4	21.45	43	21.29	21.25	-39	1,919	-2.03%
2018/05/04	23	20.08	4	20.04	20.45	19	1,720	1.10%
2018/04/30	3	18.65	0	0.00	18.65	3	1,726	0.17%
2018/04/26	0	0.00	11	18.97	18.20	-11	1,832	-0.60%
2018/04/25	10	19.00	0	0.00	19.00	10	1,948	0.51%
2018/04/19	0	0.00	1	20.15	20.10	-1	2,510	-0.04%
2018/04/17	1	20.85	0	0.00	20.00	1	2,554	0.04%
2018/04/13	1	20.95	3	20.28	20.25	-2	2,497	-0.08%
2018/04/12	3	20.15	1	20.40	20.40	2	2,553	0.08%
2018/04/11	10	20.00	11	19.99	20.05	-1	2,640	-0.04%
2018/04/10	1	19.90	4	19.45	19.90	-3	2,593	-0.12%
2018/04/09	2	18.15	0	0.00	18.10	2	2,673	0.07%
2018/03/21	0	0.00	3	19.25	19.10	-3	5,416	-0.06%
2018/03/16	0	0.00	10	19.55	20.00	-10	5,450	-0.18%
2018/03/06	10	20.30	1	20.10	20.10	9	5,916	0.15%
2018/02/27	2	19.20	0	0.00	19.10	2	5,917	0.03%
2018/02/21	5	19.10	0	0.00	19.00	5	6,095	0.08%
2018/01/30	0	0.00	1	20.50	20.05	-1	6,682	-0.01%
2018/01/26	1	20.45	0	0.00	20.40	1	7,203	0.01%
2018/01/24	0	0.00	1	20.65	20.65	-1	7,353	-0.01%
2018/01/23	20	21.20	0	0.00	21.10	20	7,354	0.27%
2018/01/22	15	21.00	12	20.90	21.00	3	7,311	0.04%
2018/01/19	2	21.63	3	22.00	21.50	-1	7,362	-0.01%
2018/01/18	14	21.92	16	21.98	22.20	-2	7,289	-0.03%
2018/01/17	8	22.08	24	21.91	21.85	-16	7,167	-0.22%
2018/01/16	24	21.01	2	21.15	21.05	22	7,078	0.31%
2018/01/12	5	20.75	0	0.00	20.95	5	7,142	0.07%
2018/01/11	1	20.00	0	0.00	20.00	1	7,113	0.01%
2018/01/10	0	0.00	45	20.36	20.20	-45	7,122	-0.63%
2018/01/08	2	21.60	0	0.00	21.00	2	7,104	0.03%
2018/01/05	52	21.41	2	21.35	21.35	50	7,016	0.71%
2018/01/04	2	20.90	0	0.00	20.80	2	7,072	0.03%
2018/01/03	8	21.18	1	21.45	21.20	7	7,164	0.10%
2018/01/02	2	21.20	0	0.00	21.35	2	7,029	0.03%