界霖 (5285)-第一金-台南券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
75張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	65.80	0	66.00	65.80	1	149	0.66%
2024/04/24	0	0.00	1	65.20	65.30	-1	150	-0.66%
2024/04/22	0	0.00	0	64.00	63.20	0	155	-0.02%
2024/04/16	0	0.00	3	63.67	65.80	-3	152	-1.97%
2024/03/22	1	62.20	0	0.00	62.50	1	141	0.71%
2024/03/18	1	61.80	0	0.00	62.00	1	154	0.65%
2024/03/13	2	63.00	0	0.00	63.10	2	162	1.23%
2024/03/08	1	63.70	0	0.00	63.40	1	165	0.61%
2024/03/06	0	0.00	1	65.00	65.00	-1	165	-0.61%
2024/03/05	1	64.30	0	0.00	64.40	1	167	0.60%
2024/03/04	1	65.00	0	0.00	64.90	1	171	0.58%
2024/03/01	3	65.30	0	0.00	65.00	3	168	1.78%
2024/02/22	0	0.00	1	66.70	66.60	-1	169	-0.59%
2024/02/21	0.1	67.00	0	0.00	66.90	0.1	169	0.03%
2024/02/19	2	68.50	0	0.00	68.50	2	168	1.19%
2024/02/16	0	0.00	5	66.00	65.70	-5	167	-2.98%
2024/02/15	1	64.50	0	0.00	64.80	1	168	0.59%
2024/02/05	0	0.00	1	65.90	66.10	-1	168	-0.59%
2024/01/31	1	65.50	0	0.00	65.60	1	180	0.55%
2024/01/29	1	66.60	0	0.00	66.50	1	179	0.56%
2024/01/16	1	67.00	0	0.00	67.50	1	183	0.54%
2024/01/10	4	68.60	0	0.00	68.40	4	196	2.03%
2023/12/22	1	71.00	0	0.00	71.20	1	258	0.39%
2023/12/04	2	74.40	0	0.00	73.80	2	320	0.62%
2023/12/01	2	75.50	0	0.00	75.20	2	335	0.60%
2023/11/22	0	0.00	0.1	73.80	74.10	-0.1	413	-0.02%
2023/11/10	1	69.70	0	0.00	69.50	1	498	0.20%
2023/11/01	1	71.30	0	0.00	71.80	1	571	0.17%
2023/10/31	0	0.00	0	71.20	71.00	0	581	0.00%
2023/10/16	2	73.80	0	0.00	73.50	2	701	0.29%
2023/10/02	0	0.00	1	82.50	82.10	-1	760	-0.13%
2023/09/11	1	80.80	0	0.00	79.90	1	876	0.11%
2023/09/08	0	84.50	0	0.00	83.80	0	868	0.00%
2023/09/07	1	84.90	1	84.40	84.40	0	868	0.00%
2023/09/06	0	0.00	3	86.30	85.90	-3	860	-0.35%
2023/09/05	10	86.50	10	84.50	85.80	0	844	0.00%
2023/09/04	2	82.10	1	83.20	82.90	1	809	0.12%
2023/08/31	30	82.13	10.1	81.95	82.40	19.9	798	2.49%
2023/08/30	0	0.00	1	81.30	80.70	-1	791	-0.13%
2023/08/24	22	81.28	0.2	82.00	80.70	21.8	784	2.78%
2023/08/23	70	81.29	2	82.70	83.00	68	780	8.72%
2023/08/21	1	77.50	0	0.00	77.80	1	742	0.13%
2023/08/16	2	77.60	1	77.50	78.30	1	754	0.13%
2023/08/10	2	80.40	0	0.00	80.20	2	765	0.26%
2023/08/09	0	0.00	1	81.50	81.50	-1	764	-0.13%
2023/08/08	4	80.85	1	80.90	80.90	3	757	0.40%
2023/08/07	0	0.00	1	82.50	83.10	-1	745	-0.13%
2023/08/04	1	81.60	3	80.90	81.10	-2	719	-0.28%
2023/08/02	0.2	79.26	0	79.00	78.90	0.1	710	0.02%
2023/08/01	1	81.96	0	0.00	81.40	1	698	0.15%
2023/07/31	0.2	80.70	3	81.77	79.90	-2.9	683	-0.42%
2023/07/28	1	75.90	0	0.00	76.60	1	644	0.16%
2023/07/25	1	75.00	0	0.00	74.90	1	623	0.16%
2023/07/19	4	78.33	0	0.00	78.00	4	611	0.65%
2023/07/17	0	0.00	1	80.70	80.60	-1	600	-0.17%
2023/07/14	2	81.85	0	0.00	81.60	2	597	0.33%
2023/07/13	0	0.00	0	81.80	82.10	0	594	0.00%
2023/07/12	2	81.50	2	82.40	82.20	0	579	0.00%
2023/07/11	10	79.50	0	0.00	80.60	10	564	1.77%
2023/07/07	1	80.20	0	0.00	79.10	1	570	0.18%
2023/07/06	2	80.20	12	80.80	80.60	-10	567	-1.76%
2023/07/05	3	78.57	3	80.50	81.80	0	516	0.00%
2023/07/04	0	0.00	10	74.30	74.40	-10	462	-2.16%
2023/06/19	0	0.00	1	75.30	75.10	-1	699	-0.14%
2023/06/14	0	0.00	1	76.00	75.00	-1	709	-0.14%
2023/06/07	0	0.00	2	73.30	73.90	-2	783	-0.26%
2023/06/06	1	73.20	0	0.00	72.90	1	847	0.12%
2023/06/05	0	0.00	1	74.40	74.40	-1	1,068	-0.09%
2023/06/01	0	0.00	3	73.43	73.20	-3	1,179	-0.25%
2023/05/30	2	73.25	0	0.00	73.10	2	1,189	0.17%
2023/05/29	5	74.66	0	0.00	74.00	5	1,190	0.42%
2023/05/26	1	71.90	0	0.00	72.10	1	1,180	0.08%
2023/05/19	4	73.15	4	72.95	72.80	0	1,188	0.00%
2023/05/17	3	71.60	0	0.00	72.10	3	1,233	0.24%
2023/05/16	1	71.60	0	0.00	71.60	1	1,242	0.08%
2023/05/11	8	73.33	0	0.00	73.00	8	1,251	0.64%
2023/04/27	1	76.50	0	0.00	77.50	1	1,532	0.07%
2023/04/21	13	80.87	0	0.00	79.50	13	1,513	0.86%
2023/04/19	0	0.00	0.1	82.50	82.30	-0.1	1,499	-0.01%
2023/04/13	1	84.30	0	0.00	84.50	1	1,468	0.07%
2023/04/12	8	86.00	0	0.00	86.00	8	1,457	0.55%
2023/04/07	0	0.00	1	89.00	88.50	-1	1,423	-0.07%
2023/03/31	0	0.00	1	89.50	88.70	-1	1,409	-0.07%
2023/03/29	1	84.10	7	85.87	84.70	-6	1,382	-0.43%
2023/03/28	11	90.15	10	88.96	86.90	1	1,360	0.07%
2023/03/27	0	0.00	1	88.30	89.20	-1	1,304	-0.08%
2023/03/24	13	90.91	9	89.47	89.40	4	1,290	0.31%
2023/03/23	4	88.23	0	0.00	87.90	4	1,198	0.33%
2023/03/22	2	88.25	3	88.77	88.80	-1	1,182	-0.08%
2023/03/21	1	85.00	6	84.23	84.70	-5	1,125	-0.44%
2023/03/17	1	85.80	0	0.00	85.10	1	1,110	0.09%
2023/03/16	2	85.90	0	0.00	83.70	2	1,100	0.18%
2023/03/15	3	86.20	0	0.00	85.50	3	1,089	0.28%
2023/03/14	3	83.80	3	84.30	84.50	0	1,083	0.00%
2023/03/13	1	85.10	5	85.46	85.30	-4	1,077	-0.37%
2023/03/10	0.1	88.73	3	86.13	87.70	-2.9	1,054	-0.27%
2023/03/09	6	90.65	1	91.20	90.50	5	1,031	0.48%
2023/03/08	9	87.29	19	90.27	92.00	-10	966	-1.04%
2023/03/07	4	81.48	2	83.00	83.90	2	752	0.27%
2023/03/06	8	80.24	5	81.18	81.00	3	706	0.42%
2023/03/02	0	0.00	5	76.72	75.60	-5	652	-0.77%
2023/03/01	1	78.00	2	78.50	77.70	-1	644	-0.16%
2023/02/24	8	79.61	2	77.95	77.90	6	642	0.93%
2023/02/23	3	79.80	3	78.50	79.00	0	633	0.00%
2023/02/21	1	80.50	2	79.90	79.50	-1	627	-0.16%
2023/02/20	1	79.50	1	79.60	79.70	0	619	0.00%
2023/02/16	2	79.40	2	79.65	79.00	0	604	0.00%
2023/02/15	1	78.60	1	78.90	78.00	0	587	0.00%
2023/02/13	0	0.00	1	74.90	74.60	-1	539	-0.19%
2023/02/10	2	76.55	1	75.40	75.40	1	537	0.19%
2023/02/08	5	80.90	1	77.60	78.50	4	515	0.78%
2023/02/07	1	76.80	1	77.50	78.00	0	445	0.00%
2023/02/06	1	78.60	1	77.50	77.50	0	429	0.00%
2023/02/03	0	0.00	1	78.30	75.20	-1	382	-0.26%
2023/02/02	1	73.70	0	0.00	74.80	1	305	0.33%
2023/02/01	0	0.00	2	69.95	71.70	-2	278	-0.72%
2023/01/31	1	65.80	3	67.37	67.50	-2	242	-0.82%
2023/01/03	1	60.00	0	0.00	60.40	1	282	0.35%
2022/12/28	2	60.05	0	0.00	60.00	2	289	0.69%
2022/12/26	1	60.80	0	0.00	60.70	1	297	0.34%
2022/12/20	2	62.00	0	0.00	61.50	2	342	0.58%
2022/12/02	0	0.00	1	68.80	68.40	-1	373	-0.27%
2022/12/01	2	67.90	2	68.30	67.70	0	370	0.00%
2022/11/30	1	66.70	0	0.00	66.70	1	368	0.27%
2022/11/25	0	0.00	1	65.60	64.90	-1	372	-0.27%
2022/11/11	0	0.00	1	63.70	63.20	-1	375	-0.27%
2022/10/24	0	0.00	1	62.50	61.10	-1	416	-0.24%
2022/10/21	3	60.07	0	0.00	59.50	3	414	0.72%
2022/10/17	1	62.00	1	63.10	62.90	0	394	0.00%
2022/10/14	1	65.70	0	0.00	65.70	1	396	0.25%
2022/10/13	1	63.00	2	62.10	61.00	-1	401	-0.25%
2022/10/12	1	63.00	0	0.00	63.90	1	396	0.25%
2022/09/30	4	61.75	1	64.60	64.80	3	442	0.68%
2022/09/29	0	0.00	1	63.40	63.90	-1	440	-0.23%
2022/09/28	5	66.14	0	0.00	64.10	5	445	1.12%
2022/09/23	1	74.60	1	74.30	73.70	0	456	0.00%
2022/09/19	2	77.95	1	77.40	77.40	1	474	0.21%
2022/09/15	0	0.00	0.1	83.00	81.50	-0.1	479	-0.02%
2022/09/05	3	82.70	0	0.00	82.00	3	560	0.54%
2022/09/02	0	0.00	0.1	87.01	87.20	-0.1	560	-0.02%
2022/09/01	1	84.20	2	84.05	84.20	-1	572	-0.17%
2022/08/25	0	0.00	1	85.50	86.30	-1	605	-0.17%
2022/08/23	1	83.90	0	0.00	83.60	1	606	0.16%
2022/08/22	1	85.70	0	0.00	85.20	1	613	0.16%
2022/08/19	0.1	88.30	0	0.00	87.70	0.1	608	0.02%
2022/08/18	2	87.25	3	87.93	87.30	-1	604	-0.17%
2022/08/17	1	87.10	1	87.10	87.30	0	601	0.00%
2022/08/12	0	0.00	1	87.00	86.10	-1	592	-0.17%
2022/08/11	0	0.00	1	84.50	84.50	-1	577	-0.17%
2022/08/08	1	80.50	0	0.00	81.00	1	590	0.17%
2022/08/02	0	0.00	2	80.20	80.20	-2	625	-0.32%
2022/07/28	0	0.00	1	81.40	81.10	-1	638	-0.16%
2022/07/27	2	81.70	2	81.75	82.20	0	638	0.00%
2022/07/26	1	81.60	1	80.80	80.50	0	637	0.00%
2022/07/20	0	0.00	1	83.00	82.80	-1	657	-0.15%
2022/07/19	0	0.00	5	80.90	81.00	-5	661	-0.76%
2022/07/18	5	80.80	1	80.40	80.90	4	663	0.60%
2022/07/15	2	81.00	4	79.45	80.40	-2	657	-0.30%
2022/07/14	2	73.65	1	74.50	75.90	1	642	0.16%
2022/07/13	0	0.00	3	72.60	72.60	-3	641	-0.47%
2022/07/12	2	71.45	0	0.00	71.20	2	646	0.31%
2022/07/11	5	77.78	0	0.00	78.00	5	654	0.76%
2022/07/08	1	80.80	0	0.00	79.20	1	656	0.15%
2022/07/07	1	77.80	0	0.00	78.00	1	657	0.15%
2022/07/06	1	80.00	1	80.60	78.00	0	660	0.00%
2022/07/04	2	83.55	3	83.17	83.00	-1	670	-0.15%
2022/07/01	2	89.20	1	88.40	87.00	1	684	0.15%
2022/06/30	1	90.30	0	0.00	91.40	1	689	0.15%
2022/06/29	0	0.00	1	93.40	94.50	-1	701	-0.14%
2022/06/27	3	94.70	10	95.10	94.50	-7	887	-0.79%
2022/06/24	1.1	92.11	9	91.29	91.30	-7.9	921	-0.86%
2022/06/22	1	88.80	0	0.00	88.80	1	955	0.10%
2022/06/21	0	0.00	1	91.00	91.90	-1	953	-0.10%
2022/06/20	0	0.00	15	88.81	88.60	-15	957	-1.57%
2022/06/16	0	0.00	1.1	93.91	91.80	-1.1	948	-0.12%
2022/06/14	1.1	92.85	0	0.00	93.10	1.1	906	0.12%
2022/06/13	2	92.70	3.1	92.54	91.20	-1.1	902	-0.12%
2022/06/10	0	0.00	0.2	92.70	92.50	-0.2	896	-0.02%
2022/06/08	0.1	88.70	0.3	89.50	88.80	-0.2	868	-0.02%
2022/06/07	0.2	88.50	0	0.00	88.00	0.2	866	0.02%
2022/06/06	0	0.00	1	87.40	87.50	-1	869	-0.12%
2022/06/01	0.2	86.40	0	0.00	86.20	0.2	883	0.02%
2022/05/31	0.1	85.90	0	0.00	85.80	0.1	893	0.01%
2022/05/30	1	84.80	3	85.30	86.10	-2	935	-0.21%
2022/05/18	0	0.00	10	84.80	84.70	-10	954	-1.05%
2022/05/17	0.1	83.00	0	0.00	83.10	0.1	957	0.01%
2022/05/10	18	81.96	1	80.80	82.40	17	988	1.72%
2022/05/09	2	82.80	0.1	83.60	82.60	1.9	984	0.19%
2022/05/05	0	0.00	11	89.20	89.20	-11	985	-1.12%
2022/05/04	0.2	88.00	0	0.00	87.70	0.2	984	0.02%
2022/04/29	0	87.60	0	0.00	86.50	0	1,003	0.00%
2022/04/27	11	87.18	0	0.00	87.40	11	1,010	1.09%
2022/04/26	0	89.20	0	0.00	88.80	0	990	0.00%
2022/04/25	1	89.61	1	90.30	88.80	0	991	0.00%
2022/04/20	1	92.80	1	92.70	92.70	0	1,004	0.00%
2022/04/19	0	0.00	19	92.20	92.10	-19	1,007	-1.89%
2022/04/18	1	91.70	0	0.00	91.60	1	1,019	0.10%
2022/04/11	15	95.00	1	94.20	94.50	14	1,048	1.34%
2022/04/07	1	99.50	0	96.80	95.50	1	1,137	0.09%
2022/04/06	1	101.50	0	0.00	100.00	1	1,112	0.09%
2022/03/31	4.2	103.83	6.2	104.31	104.00	-2	1,093	-0.18%
2022/03/30	11.1	104.33	9.2	105.78	105.00	1.9	1,082	0.18%
2022/03/29	2	100.50	3	100.63	99.90	-1	943	-0.11%
2022/03/25	2	97.35	0	98.50	97.20	2	918	0.22%
2022/03/23	0	96.30	0	0.00	96.30	0	909	0.00%
2022/03/22	1	96.50	1	96.50	96.90	0	934	0.00%
2022/03/21	0	0.00	5	96.80	96.80	-5	961	-0.52%
2022/03/17	4	93.10	6	92.52	93.80	-2	1,035	-0.19%
2022/03/16	1	89.50	3	90.03	89.00	-2	1,057	-0.19%
2022/03/15	3	90.77	4	90.43	90.10	-1	1,060	-0.09%
2022/03/09	2	92.60	3	92.67	94.00	-1	1,112	-0.09%
2022/03/08	5	94.00	1	90.80	89.80	4	1,133	0.35%
2022/03/07	2	93.20	0	0.00	93.20	2	1,134	0.18%
2022/03/04	0.1	101.50	1	100.50	99.50	-1	1,146	-0.08%
2022/03/03	8	102.81	3	102.50	102.00	5	1,164	0.43%
2022/03/02	3	99.03	0	0.00	99.30	3	1,152	0.26%
2022/03/01	0	0.00	1	99.30	99.00	-1	1,175	-0.09%
2022/02/25	8	96.39	0	0.00	96.50	8	1,222	0.65%
2022/02/24	1	98.60	1	96.20	96.30	0	1,255	0.00%
2022/02/23	0	0.00	1	100.00	99.90	-1	1,291	-0.08%
2022/02/22	1	97.20	1	98.80	98.70	0	1,330	0.00%
2022/02/21	1	100.00	1	100.50	100.00	0	1,375	0.00%
2022/02/16	1	100.00	1	99.80	99.70	0	1,743	0.00%
2022/02/15	2	100.50	4	100.23	98.70	-2	1,784	-0.11%
2022/02/14	1	96.30	0	0.00	96.00	1	1,784	0.06%
2022/02/11	1	99.40	0	0.00	98.80	1	1,806	0.06%
2022/02/10	2	97.90	2	98.65	98.00	0	1,849	0.00%
2022/02/09	0.2	98.00	0	0.00	97.50	0.2	1,900	0.01%
2022/01/25	1	92.30	2	90.80	89.30	-1	2,748	-0.04%
2022/01/24	1	90.70	2	91.40	92.80	-1	3,006	-0.03%
2022/01/20	0	0.00	1	93.70	93.90	-1	3,404	-0.03%
2022/01/19	1	95.70	0	0.00	95.30	1	3,460	0.03%
2022/01/18	0.3	98.00	0	0.00	96.60	0.3	3,541	0.01%
2022/01/17	0.1	96.60	1	96.30	96.60	-0.9	3,609	-0.02%
2022/01/14	3	93.47	3	93.60	94.50	0	3,657	0.00%
2022/01/13	3	94.63	2	94.15	93.40	1	3,743	0.03%
2022/01/12	1	96.70	0	0.00	96.50	1	3,886	0.03%
2022/01/11	2	97.70	1	97.50	97.80	1	3,982	0.03%
2022/01/10	1	98.30	0	0.00	99.50	1	4,241	0.02%
2022/01/07	6	98.87	1	97.80	99.90	5	4,513	0.11%
2022/01/05	2	102.00	0	0.00	102.00	2	4,696	0.04%
2022/01/04	1	105.00	0	0.00	104.50	1	4,803	0.02%
2022/01/03	2	106.25	0	0.00	105.50	2	5,083	0.04%
2021/12/30	12	106.96	7.2	108.14	108.00	4.8	5,186	0.09%
2021/12/27	12	106.25	6	104.17	103.50	6	5,220	0.11%
2021/12/23	2	105.25	0	0.00	104.50	2	5,246	0.04%
2021/12/22	0	0.00	2	104.50	103.50	-2	5,261	-0.04%
2021/12/21	2	104.50	0	0.00	104.00	2	5,300	0.04%
2021/12/20	0	0.00	1	102.50	102.00	-1	5,340	-0.02%
2021/12/17	1	101.50	0	0.00	101.50	1	5,341	0.02%
2021/12/16	1	102.00	0	0.00	102.50	1	5,343	0.02%
2021/12/15	2	103.00	2	103.00	102.00	0	5,341	0.00%
2021/12/14	2	102.00	1	102.50	102.00	1	5,345	0.02%
2021/12/13	2	105.00	2	106.00	105.00	0	5,361	0.00%
2021/12/10	3	102.50	0	0.00	102.50	3	5,340	0.06%
2021/12/09	1.2	107.46	2	105.75	105.50	-0.8	5,391	-0.01%
2021/12/08	2	108.25	4	106.63	106.00	-2	5,401	-0.04%
2021/12/07	0.2	111.00	2	109.00	107.50	-1.8	5,415	-0.03%
2021/12/06	1	109.00	0	0.00	108.50	1	5,444	0.02%
2021/12/03	0	0.00	1	109.00	109.00	-1	5,549	-0.02%
2021/12/02	1	108.00	3	106.50	105.50	-2	5,635	-0.04%
2021/11/30	1	108.00	0	0.00	108.00	1	5,797	0.02%
2021/11/29	1	106.00	1	105.00	107.00	0	6,001	0.00%
2021/11/26	10	105.00	4	105.38	105.00	6	6,113	0.10%
2021/11/25	1	109.00	0	0.00	109.00	1	6,191	0.02%
2021/11/24	1	111.00	0	0.00	110.00	1	6,325	0.02%
2021/11/23	2	114.00	0	0.00	112.50	2	6,445	0.03%
2021/11/22	2	115.25	9	115.89	117.00	-7	6,589	-0.11%
2021/11/19	6	118.67	2	118.00	117.00	4	6,913	0.06%
2021/11/18	2	120.00	3	118.33	116.50	-1	7,221	-0.01%
2021/11/17	9.1	122.61	12	121.04	121.50	-3	7,375	-0.04%
2021/11/16	10.1	119.93	9	120.50	120.00	1.1	7,392	0.01%
2021/11/15	1	116.50	4	116.25	117.50	-3	7,335	-0.04%
2021/11/12	10.3	112.02	1	111.50	110.00	9.3	7,293	0.13%
2021/11/11	11.1	110.45	0	0.00	109.50	11.1	7,307	0.15%
2021/11/09	0	0.00	7	109.43	108.00	-7	7,410	-0.09%
2021/11/08	3	107.50	12	108.04	107.00	-9	7,493	-0.12%
2021/11/05	6	110.50	3	110.67	113.00	3	7,512	0.04%
2021/11/04	18	114.97	23	113.70	111.50	-5	7,457	-0.07%
2021/11/03	14	115.82	13	116.92	112.50	1	7,472	0.01%
2021/11/02	40.1	130.88	25	131.34	121.00	15.1	7,334	0.21%
2021/11/01	44	128.17	43	130.59	134.00	1	7,001	0.01%
2021/10/29	19	122.32	18	122.81	122.00	1	6,763	0.01%
2021/10/28	4.4	118.53	6	119.92	117.50	-1.6	6,561	-0.02%
2021/10/27	0.2	118.00	1	110.50	117.50	-0.8	6,472	-0.01%
2021/10/26	11	117.09	2	117.00	114.00	9	6,455	0.14%
2021/10/25	3	117.00	7	117.64	119.50	-4	6,437	-0.06%
2021/10/22	4	114.38	3	115.33	115.50	1	6,462	0.02%
2021/10/21	3	116.50	2	116.50	115.00	1	6,527	0.02%
2021/10/20	7	118.93	5	119.10	118.50	2	6,534	0.03%
2021/10/19	2	117.75	8	116.31	116.50	-6	6,678	-0.09%
2021/10/18	66	117.94	60.2	115.52	114.50	5.8	6,824	0.08%
2021/10/15	19.2	115.33	13	113.85	114.50	6.2	6,660	0.09%
2021/10/14	3	108.33	5	107.50	110.50	-2	6,489	-0.03%
2021/10/13	5	108.30	5	108.30	107.00	0	6,560	0.00%
2021/10/12	3	108.50	12	108.83	109.00	-9	6,597	-0.14%
2021/10/08	16	108.41	21	108.64	108.50	-5	6,618	-0.08%
2021/10/07	12	98.17	15.5	101.35	103.00	-3.5	6,719	-0.05%
2021/10/06	2	94.20	3	93.57	93.80	-1	6,935	-0.01%
2021/10/05	0	0.00	2	91.10	91.10	-2	7,030	-0.03%
2021/10/04	2	90.65	2	91.60	87.50	0	7,304	0.00%
2021/10/01	3	92.50	2	91.30	90.30	1	7,364	0.01%
2021/09/30	3	94.57	2	93.60	94.70	1	7,500	0.01%
2021/09/29	0	0.00	5	94.20	92.50	-5	7,610	-0.07%
2021/09/28	5	98.44	1	97.30	97.30	4	7,817	0.05%
2021/09/27	1	99.60	0	0.00	96.40	1	7,847	0.01%
2021/09/24	1	96.20	0	0.00	96.10	1	7,876	0.01%
2021/09/23	2	96.75	0	0.00	96.00	2	7,990	0.03%
2021/09/22	3	96.60	0	0.00	96.60	3	8,049	0.04%
2021/09/17	0	0.00	2	98.90	97.50	-2	8,078	-0.02%
2021/09/16	0	0.00	5	99.00	97.70	-5	8,268	-0.06%
2021/09/15	2	101.00	2	102.75	100.50	0	8,393	0.00%
2021/09/14	6	103.08	2	103.75	100.00	4	8,484	0.05%
2021/09/13	1	99.70	1	101.00	101.00	0	8,540	0.00%
2021/09/10	1	101.00	4	100.50	101.50	-3	8,600	-0.03%
2021/09/09	2	99.75	2	99.40	101.00	0	8,647	0.00%
2021/09/08	9	100.60	10	100.42	98.50	-1	8,609	-0.01%
2021/09/07	0	0.00	4	104.00	106.50	-4	8,499	-0.05%
2021/09/06	2	109.25	3	109.67	105.50	-1	8,405	-0.01%
2021/09/03	4.1	110.17	7	109.50	111.00	-2.9	8,303	-0.03%
2021/09/02	29.1	113.98	4	113.13	108.00	25.1	8,209	0.31%
2021/09/01	4	115.88	2	120.25	114.50	2	7,996	0.03%
2021/08/31	6.1	118.59	4	118.75	118.50	2.1	7,892	0.03%
2021/08/30	6.1	118.48	14	119.82	120.50	-7.9	7,903	-0.10%
2021/08/27	12.1	123.07	2	120.25	122.00	10.1	7,758	0.13%
2021/08/26	4	127.75	5.2	129.40	128.50	-1.2	7,600	-0.02%
2021/08/25	7	129.93	13	129.42	130.00	-6	7,426	-0.08%
2021/08/24	12.2	125.93	25	128.04	128.50	-12.8	7,072	-0.18%
2021/08/23	7	117.43	6	117.50	120.50	1	6,736	0.01%
2021/08/20	6	108.67	9	106.78	111.00	-3	6,564	-0.05%
2021/08/19	4	108.75	0	0.00	102.00	4	6,448	0.06%
2021/08/18	0	0.00	1	100.01	107.50	-1	6,360	-0.02%
2021/08/17	2	108.25	4	105.50	100.50	-2	6,298	-0.03%
2021/08/16	1	109.50	1	108.50	109.50	0	6,241	0.00%
2021/08/13	2	114.00	4	114.25	114.00	-2	6,182	-0.03%
2021/08/12	6	114.50	8	113.38	118.00	-2	6,081	-0.03%
2021/08/11	13	114.08	2	110.00	109.00	11	5,956	0.18%
2021/08/10	2	116.50	0	0.00	116.50	2	5,885	0.03%
2021/08/09	6	117.58	9	118.72	114.50	-3	5,848	-0.05%
2021/08/06	2	115.00	1	115.50	115.00	1	5,721	0.02%
2021/08/05	0	0.00	2	116.00	117.00	-2	5,650	-0.04%
2021/08/04	8	112.13	0	0.00	111.00	8	5,599	0.14%
2021/08/03	2	113.00	8	116.75	113.00	-6	5,592	-0.11%
2021/08/02	5	114.60	6	114.33	115.50	-1	5,524	-0.02%
2021/07/30	8	117.38	1	117.50	112.50	7	5,486	0.13%
2021/07/29	5	116.00	12	114.04	116.00	-7	5,454	-0.13%
2021/07/28	13	113.15	2	113.25	112.50	11	5,406	0.20%
2021/07/27	29	126.28	23	120.35	119.50	6	5,337	0.11%
2021/07/26	4	129.88	5	133.00	132.00	-1	5,253	-0.02%
2021/07/23	16	132.31	15	130.90	129.50	1	5,173	0.02%
2021/07/22	5	132.40	7	135.00	131.50	-2	4,947	-0.04%
2021/07/21	5	126.70	4	129.63	128.00	1	4,731	0.02%
2021/07/20	6	126.67	5.1	128.40	127.50	0.9	4,721	0.02%
2021/07/19	9.1	131.62	7	132.79	131.00	2.1	4,649	0.05%
2021/07/16	0	0.00	1.1	127.86	127.00	-1.1	4,503	-0.02%
2021/07/15	6.1	119.07	2	117.75	122.50	4.1	4,371	0.09%
2021/07/14	8	123.75	13	126.42	119.00	-5	4,266	-0.12%
2021/07/13	14	122.96	3.2	125.71	120.50	10.8	3,932	0.28%
2021/07/12	3	122.67	5	121.90	124.50	-2	3,619	-0.06%
2021/07/09	34	111.04	44	108.17	113.50	-10	3,469	-0.29%
2021/07/08	3	102.00	3	104.50	103.50	0	3,171	0.00%
2021/07/07	2	103.00	6	105.25	103.00	-4	3,111	-0.13%
2021/07/06	5	102.31	7.2	100.89	99.80	-2.2	2,974	-0.07%
2021/07/05	8.1	99.70	15	102.14	107.00	-6.9	2,870	-0.24%
2021/07/02	6	97.42	8	96.53	97.50	-2	2,670	-0.07%
2021/07/01	15	94.65	14	93.23	92.00	1	2,607	0.04%
2021/06/30	23	98.16	26	98.22	96.20	-3	2,543	-0.12%
2021/06/28	4	94.30	1	95.90	94.40	3	2,371	0.13%
2021/06/25	44	98.53	61	98.09	96.50	-17	2,348	-0.72%
2021/06/24	33	91.20	45	95.02	94.80	-12	2,157	-0.56%
2021/06/23	10	87.74	5	89.56	89.40	5	1,999	0.25%
2021/06/22	15	86.62	12.3	87.61	85.20	2.7	1,883	0.14%
2021/06/21	9	83.87	7	84.73	83.60	2	1,760	0.11%
2021/06/18	3	82.46	6	82.95	82.00	-3	1,727	-0.17%
2021/06/17	0	0.00	3	80.20	79.80	-3	1,690	-0.18%
2021/06/16	0.3	79.14	0	0.00	77.90	0.3	2,048	0.01%
2021/06/15	0.1	77.17	0	0.00	77.60	0.1	2,218	0.00%
2021/06/11	1	77.20	0	0.00	77.10	1	2,219	0.05%
2021/06/10	0.1	77.20	6	77.32	77.50	-5.9	2,233	-0.26%
2021/06/09	0.1	78.00	3	77.50	77.20	-2.9	2,273	-0.13%
2021/06/08	1	80.50	1	77.30	77.60	0	2,338	0.00%
2021/06/07	17	81.56	9.1	81.58	80.80	7.9	2,346	0.34%
2021/06/04	0	0.00	1	77.50	78.10	-1	2,228	-0.04%
2021/06/02	1	76.00	2	75.80	76.00	-1	2,209	-0.05%
2021/05/31	2	76.45	0	0.00	75.10	2	2,190	0.09%
2021/05/28	3	74.23	2	76.80	75.20	1	2,181	0.05%
2021/05/26	0	0.00	1	71.10	70.80	-1	2,175	-0.05%
2021/05/25	1	68.60	2	68.70	68.50	-1	2,170	-0.05%
2021/05/24	1	66.20	2	64.95	66.20	-1	2,164	-0.05%
2021/05/21	0	0.00	2	63.10	64.00	-2	2,169	-0.09%
2021/05/14	1	61.10	0	0.00	61.40	1	2,206	0.05%
2021/05/13	2	63.00	0	0.00	63.00	2	2,192	0.09%
2021/05/12	1	65.90	1	68.30	65.10	0	2,188	0.00%
2021/05/11	12	69.13	1	67.90	68.50	11	2,176	0.51%
2021/05/07	0	0.00	2	73.80	73.70	-2	2,166	-0.09%
2021/05/05	2	72.60	0	0.00	71.90	2	2,152	0.09%
2021/05/04	6	73.37	3	73.37	74.00	3	2,146	0.14%
2021/05/03	13	78.63	11	77.55	76.20	2	2,133	0.09%
2021/04/29	0	0.00	5	81.08	81.20	-5	2,115	-0.24%
2021/04/28	8	83.84	11	84.13	83.40	-3	2,119	-0.14%
2021/04/27	4	80.90	3	81.97	81.40	1	2,109	0.05%
2021/04/26	16	83.61	16	85.49	83.10	0	2,226	0.00%
2021/04/23	1	81.50	31	80.48	81.00	-30	2,171	-1.38%
2021/04/22	10	78.52	1	78.60	77.90	9	2,149	0.42%
2021/04/21	8	79.75	0	0.00	79.80	8	2,147	0.37%
2021/04/20	6	82.38	1	84.10	80.90	5	2,143	0.23%
2021/04/19	3	82.37	2	83.30	82.00	1	2,132	0.05%
2021/04/16	0	0.00	6	80.43	80.40	-6	2,103	-0.29%
2021/04/15	2	78.70	3	78.33	78.70	-1	2,098	-0.05%
2021/04/14	4	77.03	0	0.00	77.30	4	2,118	0.19%
2021/04/13	5	81.04	1	80.00	78.80	4	2,146	0.19%
2021/04/12	0	0.00	5	79.78	80.40	-5	2,184	-0.23%
2021/04/09	15	79.63	4	80.58	79.50	11	2,257	0.49%
2021/04/08	6	80.80	10	80.77	80.50	-4	2,314	-0.17%
2021/04/07	7	78.30	3	78.73	78.30	4	2,383	0.17%
2021/04/06	19	78.58	2	78.60	78.10	17	2,432	0.70%
2021/04/01	2	77.90	4	78.40	77.30	-2	2,629	-0.08%
2021/03/31	5	77.92	5	78.00	77.90	0	2,713	0.00%
2021/03/30	11	77.65	1	77.90	78.50	10	2,692	0.37%
2021/03/29	3	76.23	3	76.20	76.70	0	2,668	0.00%
2021/03/24	0	0.00	1	74.00	75.10	-1	2,655	-0.04%
2021/03/23	9	74.57	0	0.00	73.30	9	2,663	0.34%
2021/03/22	4	78.38	0	0.00	77.40	4	2,638	0.15%
2021/03/19	17	82.62	19	80.31	78.20	-2	2,620	-0.08%
2021/03/18	4	78.55	11	78.51	81.40	-7	2,258	-0.31%
2021/03/17	5	73.80	0	0.00	74.00	5	2,115	0.24%
2021/03/15	1	75.20	1	75.50	75.30	0	2,237	0.00%
2021/03/12	4	74.55	3	75.37	73.50	1	2,273	0.04%
2021/03/11	1	74.10	8	72.89	74.40	-7	2,249	-0.31%
2021/03/10	3	70.90	0	0.00	69.50	3	2,221	0.14%
2021/03/03	1	70.10	5	69.70	71.20	-4	2,331	-0.17%
2021/03/02	0.1	70.90	3	73.67	70.90	-2.9	2,357	-0.12%
2021/02/25	3	73.37	0	0.00	71.90	3	2,367	0.13%
2021/02/24	3	72.60	1	72.40	72.00	2	2,378	0.08%
2021/02/23	3	71.53	0	0.00	71.50	3	2,435	0.12%
2021/02/18	4	71.20	2	70.10	71.10	2	2,486	0.08%
2021/02/17	1	69.00	1.1	69.48	69.80	-0.1	2,474	0.00%
2021/02/04	0	0.00	1	65.20	64.60	-1	2,451	-0.04%
2021/02/03	1.1	65.77	0	0.00	65.00	1.1	2,448	0.04%
2021/02/02	2	66.25	1	66.00	66.00	1	2,442	0.04%
2021/02/01	0	0.00	1	65.20	66.50	-1	2,427	-0.04%
2021/01/29	0	0.00	2	65.80	66.10	-2	2,420	-0.08%
2021/01/28	1	69.20	2	69.10	68.90	-1	2,417	-0.04%
2021/01/27	0	0.00	1	70.00	70.10	-1	2,415	-0.04%
2021/01/26	2	69.80	0	0.00	69.20	2	2,409	0.08%
2021/01/25	0	0.00	1	69.80	70.00	-1	2,397	-0.04%
2021/01/22	0	0.00	1.2	70.09	70.00	-1.2	2,379	-0.05%
2021/01/21	1	71.40	2	70.50	70.90	-1	2,362	-0.04%
2021/01/20	13	71.55	10	74.42	69.90	3	2,331	0.13%
2021/01/19	4	76.98	5	75.51	74.50	-1	2,258	-0.05%
2021/01/18	6.2	72.32	15	69.16	72.60	-8.8	2,104	-0.42%
2021/01/15	5	70.76	6	70.55	70.60	-1	2,059	-0.05%
2021/01/14	5	71.94	1	72.90	72.50	4	2,039	0.20%
2021/01/13	1	69.90	0	0.00	70.50	1	2,008	0.05%
2021/01/12	5	70.30	0	0.00	69.70	5	1,993	0.25%
2021/01/11	5	73.00	0	0.00	72.50	5	1,965	0.25%
2021/01/08	0	0.00	17	70.45	69.90	-17	1,932	-0.88%
2021/01/07	4	71.18	1	71.20	71.30	3	1,906	0.16%
2021/01/06	2	70.95	2	71.30	69.60	0	1,878	0.00%
2021/01/05	3	71.77	28	72.02	72.00	-25	1,824	-1.37%
2021/01/04	21	77.96	11	77.20	75.80	10	1,748	0.57%
2020/12/31	2	75.90	6	75.75	75.80	-4	1,645	-0.24%
2020/12/30	12	76.02	4	74.70	72.90	8	1,544	0.52%
2020/12/29	4	72.40	1	72.30	72.00	3	1,433	0.21%
2020/12/28	18	75.83	8	75.59	74.80	10	1,366	0.73%
2020/12/25	6	70.10	4	69.95	70.10	2	1,149	0.17%
2020/12/22	0	0.00	1	63.20	60.10	-1	1,025	-0.10%
2020/12/21	0	0.00	8	62.51	62.70	-8	1,012	-0.79%
2020/12/18	0	0.00	1	64.50	63.80	-1	998	-0.10%
2020/12/17	0	0.00	1	67.00	65.20	-1	989	-0.10%
2020/12/16	5	66.88	0	0.00	66.80	5	986	0.51%
2020/12/15	0	0.00	3	68.00	64.50	-3	979	-0.31%
2020/12/14	1	65.00	1	65.50	65.50	0	959	0.00%
2020/12/11	4	65.50	0	0.00	66.30	4	946	0.42%
2020/12/10	2	66.00	3	66.77	66.30	-1	908	-0.11%
2020/12/09	9	69.96	6	69.40	69.60	3	871	0.34%
2020/12/08	1	67.90	1	67.80	67.90	0	756	0.00%
2020/12/07	1	60.20	1	62.80	61.80	0	671	0.00%
2020/12/04	0	0.00	2	56.15	57.40	-2	616	-0.32%
2020/12/02	6	56.02	1	56.80	55.80	5	588	0.85%
2020/12/01	4	56.75	1	58.50	56.20	3	573	0.52%
2020/11/30	6	57.78	3	58.00	57.70	3	556	0.54%
2020/11/27	1	56.20	3	55.63	56.20	-2	504	-0.40%
2020/11/26	2	53.95	1	53.80	53.90	1	470	0.21%
2020/11/25	0	0.00	1	51.20	51.00	-1	438	-0.23%
2020/11/24	1	54.00	2	51.50	51.80	-1	427	-0.23%
2020/11/23	2	55.25	1	54.70	54.40	1	403	0.25%
2020/11/20	1	54.40	2	54.75	55.00	-1	385	-0.26%
2020/11/19	3	53.40	1	54.20	54.30	2	310	0.64%
2020/09/09	0	0.00	9	42.03	44.30	-9	242	-3.72%
2020/09/04	0	0.00	2	43.00	43.00	-2	249	-0.80%
2020/09/02	0	0.00	10	43.35	43.35	-10	252	-3.95%
2020/08/31	0	0.00	5	44.15	44.30	-5	257	-1.94%
2020/08/27	0	0.00	10	44.12	44.25	-10	338	-2.95%
2020/08/12	10	41.50	0	0.00	41.50	10	341	2.92%
2020/08/07	5	42.10	0	0.00	42.15	5	351	1.42%
2020/08/05	0	0.00	15	43.03	42.70	-15	357	-4.20%
2020/08/03	1	44.80	0	0.00	44.95	1	366	0.27%
2020/07/27	10	44.05	0	0.00	44.00	10	383	2.61%
2020/07/15	10	46.20	0	0.00	45.90	10	392	2.55%
2020/07/10	9	47.58	0	0.00	47.15	9	406	2.22%
2020/07/03	0	0.00	0.2	48.70	48.10	-0.2	445	-0.04%
2020/07/02	0	0.00	30	48.17	48.70	-30	443	-6.76%
2020/07/01	0	0.00	15	48.00	47.80	-15	439	-3.41%
2020/06/24	1	47.75	1	48.30	48.05	0	426	0.00%
2020/06/11	0	0.00	1	47.00	45.35	-1	422	-0.24%
2020/06/08	0.2	46.20	0	0.00	46.05	0.2	447	0.04%
2020/06/04	1	46.00	0	0.00	46.00	1	442	0.23%
2020/06/03	0	0.00	1	47.15	47.15	-1	412	-0.24%
2020/05/22	3	42.67	0	0.00	41.55	3	373	0.80%
2020/05/18	2	40.50	0	0.00	40.40	2	378	0.53%
2020/05/14	1	41.90	0	0.00	41.90	1	381	0.26%
2020/05/08	1	44.60	0	0.00	44.40	1	379	0.26%
2020/05/05	1	44.10	1	44.40	44.15	0	386	0.00%
2020/04/30	0	0.00	1	44.60	45.20	-1	395	-0.25%
2020/04/28	2	42.95	0	0.00	42.95	2	399	0.50%
2020/04/17	15	43.54	0	0.00	43.35	15	568	2.64%
2020/04/14	0	0.00	1	42.70	42.65	-1	628	-0.16%
2020/03/12	20	49.25	0	0.00	48.05	20	701	2.85%
2020/02/25	0	0.00	1	56.00	55.70	-1	728	-0.14%
2020/02/20	5	59.00	0	0.00	58.70	5	769	0.65%
2020/02/07	20	60.50	0	0.00	60.00	20	795	2.51%
2020/02/04	0	0.00	1	61.10	61.10	-1	804	-0.12%
2020/02/03	1	60.40	0	0.00	60.70	1	816	0.12%
2020/01/31	0	0.00	1	64.40	64.20	-1	814	-0.12%
2020/01/30	0	0.00	41	65.29	65.00	-41	816	-5.02%
2020/01/17	0	0.00	1	73.00	73.70	-1	774	-0.13%
2020/01/16	0	0.00	0.1	71.50	72.00	-0.1	730	-0.01%
2020/01/15	0	0.00	2	73.10	72.10	-2	709	-0.28%
2020/01/14	0	0.00	1	68.70	69.10	-1	644	-0.16%
2020/01/08	1	72.20	1	72.20	72.30	0	593	0.00%
2020/01/07	1	71.50	0	0.00	72.20	1	552	0.18%
2020/01/06	1.1	71.60	0	0.00	71.60	1.1	528	0.21%
2020/01/03	4	71.75	1	72.40	71.10	3	514	0.58%
2020/01/02	2	69.10	5	70.70	71.30	-3	453	-0.66%
2019/12/27	0	0.00	7	63.00	62.90	-7	367	-1.90%
2019/12/26	0	0.00	1	63.20	62.90	-1	365	-0.27%
2019/12/20	40	63.04	0	0.00	62.60	40	355	11.26%
2019/12/16	0	0.00	2	61.10	61.30	-2	349	-0.57%
2019/12/13	1	62.50	3	61.50	61.00	-2	347	-0.57%
2019/12/11	0	0.00	40	62.95	62.60	-40	342	-11.68%
2019/11/29	1	64.20	0	0.00	64.50	1	313	0.32%
2019/11/21	2	66.00	2	64.90	65.20	0	279	0.00%
2019/11/20	0	0.00	16	64.81	65.20	-16	264	-6.06%
2019/11/19	7	65.21	0	0.00	64.50	7	250	2.80%
2019/11/15	1	60.80	0	0.00	61.00	1	199	0.50%
2019/11/11	43	59.88	0	0.00	59.90	43	179	23.94%
2019/11/01	1	60.80	0	0.00	61.40	1	158	0.63%
2019/10/30	3	56.10	1	57.40	56.50	2	118	1.69%
2019/08/12	3	63.53	0	0.00	63.60	3	106	2.83%
2019/05/02	3	65.57	0	0.00	65.70	3	116	2.57%
2019/04/25	0	0.00	3	68.00	66.90	-3	113	-2.63%
2019/03/26	0	0.00	4	68.90	68.90	-4	96	-4.15%
2019/03/21	4	70.15	0	0.00	69.50	4	95	4.21%
2019/03/06	0	0.00	1	69.30	69.30	-1	90	-1.11%
2019/02/21	0	0.00	1	71.90	72.20	-1	84	-1.18%
2019/01/07	2	67.50	0	0.00	67.50	2	105	1.89%
2018/12/13	0	0.00	1	69.00	69.20	-1	181	-0.55%
2018/12/12	1	68.60	0	0.00	69.00	1	182	0.55%
2018/11/14	0	0.00	0.1	68.20	68.30	-0.1	217	-0.03%
2018/11/07	0	0.00	0	69.50	69.00	0	222	-0.01%
2018/10/17	0.1	68.90	0	0.00	69.00	0.1	229	0.04%
2018/10/08	0	0.00	0.1	77.00	76.00	-0.1	218	-0.04%
2018/10/02	0.1	76.40	0	0.00	75.60	0.1	196	0.05%
2018/09/11	0	0.00	2	78.00	77.80	-2	190	-1.05%
2018/09/04	4	79.00	0.1	79.50	78.90	3.9	333	1.18%
2018/08/31	1	79.80	0	0.00	80.00	1	338	0.30%
2018/08/29	0.1	80.40	0	0.00	78.90	0.1	342	0.02%
2018/08/08	0	0.00	1	81.40	81.00	-1	392	-0.25%
2018/08/07	1	81.30	0	0.00	81.50	1	392	0.25%
2018/08/06	0	0.00	1	80.70	81.20	-1	392	-0.25%
2018/08/03	1	79.90	0	0.00	80.00	1	391	0.26%
2018/08/01	0	0.00	1	78.30	79.00	-1	395	-0.25%
2018/07/30	0	0.00	1	79.70	80.50	-1	391	-0.26%
2018/07/16	17	82.06	0	0.00	80.90	17	438	3.87%
2018/07/10	0	0.00	1	79.70	80.70	-1	442	-0.23%
2018/07/09	1	80.80	0	0.00	80.80	1	444	0.22%
2018/06/29	2	81.80	0	0.00	81.70	2	470	0.43%
2018/06/22	0	82.60	0	0.00	81.80	0	469	0.00%
2018/06/19	1	85.00	0	0.00	84.60	1	470	0.21%
2018/06/15	1	89.00	0	0.00	88.50	1	461	0.22%
2018/06/14	3	91.07	6	94.12	90.70	-3	450	-0.67%
2018/06/12	0	0.00	1	89.10	88.10	-1	358	-0.28%
2018/06/07	1	87.20	0	0.00	86.00	1	450	0.22%
2018/06/04	1	88.00	0	0.00	88.70	1	476	0.21%
2018/05/02	0	0.00	1	84.30	85.60	-1	552	-0.18%
2018/04/30	0	0.00	6	82.80	83.10	-6	557	-1.08%
2018/04/24	1	86.00	1	85.90	86.00	0	592	0.00%
2018/04/23	2	89.00	0	0.00	88.80	2	592	0.34%
2018/04/16	0	0.00	1	92.50	92.10	-1	666	-0.15%
2018/04/10	1	91.60	0	0.00	92.00	1	832	0.12%
2018/03/21	1	92.21	0	0.00	92.20	1	1,327	0.08%
2018/03/20	0	0.00	8	91.50	92.10	-8	1,326	-0.60%
2018/03/16	1	92.00	0	0.00	92.00	1	1,324	0.08%
2018/03/15	1	91.80	0	0.00	92.50	1	1,323	0.08%
2018/03/13	2	99.50	13	99.86	94.40	-11	1,307	-0.84%
2018/03/12	0	0.00	1	94.10	95.00	-1	1,221	-0.08%
2018/03/09	0	0.00	2	94.50	93.00	-2	1,217	-0.16%
2018/03/07	1	91.60	0	0.00	91.60	1	1,203	0.08%
2018/03/06	0	0.00	1	92.50	92.10	-1	1,199	-0.08%
2018/03/05	1	92.40	0	0.00	91.80	1	1,200	0.08%
2018/03/01	0	0.00	3	92.63	93.20	-3	1,206	-0.25%
2018/02/26	0	0.00	4	90.80	90.90	-4	1,198	-0.33%
2018/02/23	3	90.70	0	90.90	90.70	3	1,202	0.25%
2018/02/22	0	0.00	2	91.25	91.60	-2	1,202	-0.17%
2018/02/21	0	0.00	1	90.00	89.30	-1	1,196	-0.08%
2018/02/05	1	85.90	0	0.00	87.60	1	1,264	0.08%
2018/01/31	0	0.00	1	88.90	89.40	-1	1,295	-0.08%
2018/01/30	3	90.20	0	0.00	89.40	3	1,319	0.23%
2018/01/24	2	90.15	0	0.00	90.50	2	1,349	0.15%
2018/01/23	3	91.93	0	0.00	91.00	3	1,348	0.22%
2018/01/22	0	0.00	1	93.10	93.80	-1	1,352	-0.07%
2018/01/19	1	90.70	0	0.00	90.50	1	1,427	0.07%
2018/01/18	0	0.00	0.1	91.20	91.20	-0.1	1,426	0.00%
2018/01/15	1	90.00	0	0.00	90.00	1	1,456	0.07%
2018/01/12	0	0.00	2	92.00	92.10	-2	1,462	-0.14%
2018/01/11	0.1	88.20	0	0.00	88.20	0.1	1,489	0.00%
2018/01/10	1.3	89.99	0	0.00	87.60	1.3	1,493	0.08%
2018/01/08	2	91.15	0	0.00	88.70	2	1,469	0.14%
2018/01/05	4	97.13	4	96.25	92.00	0	1,437	0.00%
2018/01/04	2	96.65	0	0.00	98.40	2	1,400	0.14%
2018/01/03	2	99.25	6	99.50	98.80	-4	1,381	-0.29%
2018/01/02	1	97.00	5	97.36	95.10	-4	1,323	-0.30%