陸海 (5603)-第一金-台南券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
24.45
漲跌
▼0.15
漲幅
-0.61%
成交量
499張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	24.70	0	0.00	24.60	1	380	0.26%
2024/05/29	0	0.00	40	24.77	24.65	-40	375	-10.65%
2024/05/28	0	0.00	1	24.60	24.60	-1	365	-0.27%
2024/05/20	1	23.00	0	0.00	23.05	1	338	0.30%
2024/05/15	1	23.20	0	0.00	23.15	1	342	0.29%
2024/05/14	2	23.70	3	23.80	23.60	-1	342	-0.29%
2024/05/13	2	23.85	0	0.00	23.65	2	336	0.59%
2024/05/10	40	23.61	0	0.00	23.75	40	322	12.41%
2024/05/08	0	0.00	5	23.35	23.10	-5	312	-1.60%
2024/05/03	5	22.90	0	0.00	22.85	5	319	1.57%
2024/03/29	0	24.05	0	0.00	23.90	0	320	0.00%
2024/03/25	0	0.00	0.1	23.05	23.50	-0.1	292	-0.02%
2024/03/12	0.1	22.20	0	0.00	22.20	0.1	295	0.02%
2024/03/06	0	0.00	27.3	22.65	22.60	-27.3	458	-5.95%
2024/02/15	0	0.00	20	22.38	22.40	-20	437	-4.57%
2024/01/22	1	22.30	0	0.00	22.30	1	407	0.25%
2024/01/12	0	0.00	1	22.05	22.10	-1	397	-0.25%
2024/01/04	1	22.55	2	22.70	23.00	-1	386	-0.26%
2023/12/25	0	0.00	1	22.25	22.15	-1	355	-0.28%
2023/12/21	0	0.00	1	22.25	22.35	-1	343	-0.29%
2023/12/13	1	22.65	0	0.00	22.15	1	331	0.30%
2023/12/08	1	22.85	0	0.00	22.20	1	320	0.31%
2023/12/06	11	23.12	0	0.00	23.30	11	300	3.66%
2023/12/05	12	24.49	1	23.25	23.90	11	282	3.89%
2023/12/04	2.4	22.84	3	22.68	23.15	-0.7	179	-0.36%
2023/11/28	0	21.80	0	0.00	21.80	0	129	0.00%
2023/11/27	0.1	21.05	0	0.00	21.05	0.1	110	0.05%
2023/09/18	1	20.40	0	0.00	20.45	1	188	0.53%
2023/09/06	0.1	19.95	0	0.00	19.90	0.1	206	0.05%
2023/09/04	1	20.10	0	0.00	20.10	1	209	0.48%
2023/08/30	0	0.00	2	20.48	20.65	-2	230	-0.87%
2023/08/09	1	20.80	1	21.50	20.90	0	199	0.00%
2023/08/08	0	20.35	1	21.00	21.15	-1	196	-0.51%
2023/08/02	2	20.48	0	0.00	20.45	2	190	1.05%
2023/07/25	0	20.75	0	0.00	20.65	0	196	0.00%
2023/07/10	0	0.00	0	21.00	21.10	0	207	0.00%
2023/06/08	0.1	21.90	0	0.00	21.75	0.1	291	0.04%
2023/06/05	3	20.50	3	20.65	20.65	0	278	0.00%
2023/05/18	0	0.00	0	20.90	20.65	0	329	-0.01%
2023/05/17	0	20.50	0	0.00	20.70	0	330	0.00%
2023/05/16	0	21.30	0	0.00	20.50	0	332	0.00%
2023/05/09	2	20.85	0	0.00	20.85	2	340	0.59%
2023/04/28	0	0.00	5	21.35	21.25	-5	377	-1.33%
2023/04/26	2	21.40	0	0.00	21.30	2	379	0.53%
2023/04/25	3	22.15	0	0.00	21.35	3	378	0.79%
2023/04/24	0	0.00	1	22.00	22.00	-1	378	-0.26%
2023/04/18	0	22.45	0	0.00	21.85	0	365	0.00%
2023/04/17	0	0.00	3	22.10	22.15	-3	369	-0.81%
2023/04/13	0	0.00	3	21.80	21.90	-3	364	-0.82%
2023/04/06	1	21.05	0	0.00	21.05	1	374	0.27%
2023/03/28	0	0.00	1.3	21.38	21.35	-1.3	423	-0.31%
2023/03/27	0	0.00	0	21.80	21.60	0	428	0.00%
2023/03/24	0	0.00	1	21.60	21.60	-1	430	-0.23%
2023/03/22	0	0.00	1	21.65	21.70	-1	433	-0.23%
2023/03/21	0	0.00	1	21.45	21.35	-1	436	-0.23%
2023/03/20	1	21.25	1	21.45	21.35	0	436	0.00%
2023/03/17	13	20.94	12	21.23	21.55	1	435	0.23%
2023/03/16	3	21.67	5	22.56	21.55	-2	418	-0.47%
2023/03/15	5	24.21	0	23.85	23.90	5	383	1.30%
2023/03/09	0	0.00	10	24.10	24.10	-10	454	-2.20%
2023/03/08	5	24.10	0	0.00	24.40	5	454	1.10%
2023/03/07	5	24.02	0	0.00	24.15	5	457	1.09%
2023/03/06	0	0.00	3	24.05	23.85	-3	461	-0.65%
2023/03/02	3	23.60	0	0.00	23.80	3	450	0.67%
2023/02/24	0	0.00	1	23.45	23.45	-1	439	-0.23%
2023/02/23	1	23.75	0	0.00	23.60	1	434	0.23%
2023/02/13	1	22.65	0	0.00	22.60	1	452	0.22%
2023/02/10	0	0.00	1	22.90	23.00	-1	455	-0.22%
2023/02/09	1	22.90	0	0.00	22.95	1	457	0.22%
2023/02/07	0	0.00	1	23.05	23.05	-1	454	-0.22%
2023/02/03	0	23.30	0	0.00	23.45	0	454	0.00%
2023/02/01	1	23.10	0	0.00	22.90	1	423	0.24%
2023/01/31	1	22.70	0	0.00	22.75	1	424	0.24%
2023/01/17	0	21.80	0	22.10	21.85	0	421	0.00%
2023/01/16	0	21.85	0	0.00	21.90	0	420	0.00%
2023/01/13	2	22.33	0	0.00	22.30	2	420	0.48%
2023/01/11	0	0.00	1	22.25	22.20	-1	424	-0.24%
2023/01/05	1	22.30	0	0.00	22.20	1	452	0.22%
2023/01/04	0	0.00	0	21.80	21.75	0	449	0.00%
2022/12/29	0	0.00	1	21.60	21.65	-1	456	-0.22%
2022/12/28	0	0.00	1	22.10	21.85	-1	458	-0.22%
2022/12/23	1	23.30	2	22.75	23.40	-1	441	-0.23%
2022/12/22	3	23.02	0	0.00	22.80	3	427	0.70%
2022/12/16	0	22.80	0	0.00	22.70	0	406	0.00%
2022/12/13	3	23.05	3	23.05	23.05	0	400	0.00%
2022/12/02	1	23.55	1	23.40	23.40	0	394	0.00%
2022/11/24	0	0.00	0.2	21.00	21.10	-0.2	379	-0.04%
2022/11/15	1	21.20	0	0.00	21.05	1	584	0.17%
2022/11/11	4	20.13	0	0.00	20.15	4	598	0.67%
2022/11/10	0.1	20.10	0	0.00	20.10	0.1	606	0.01%
2022/11/09	0.1	20.30	0	0.00	20.30	0.1	656	0.02%
2022/11/07	0	0.00	10	20.60	20.50	-10	689	-1.45%
2022/11/03	0	19.90	0	0.00	19.85	0	689	0.00%
2022/10/24	0	19.45	0	0.00	19.30	0	697	0.00%
2022/10/21	0.4	19.50	0.6	19.25	19.20	-0.2	694	-0.03%
2022/10/20	0	0.00	0.6	19.60	19.50	-0.6	694	-0.09%
2022/10/18	0	0.00	1	20.20	20.15	-1	690	-0.14%
2022/10/17	0	19.10	0	0.00	20.35	0	690	0.00%
2022/10/14	0	20.65	0	0.00	20.60	0	682	0.00%
2022/10/11	1	22.00	0	0.00	22.15	1	680	0.15%
2022/10/05	0.1	24.80	0	0.00	24.40	0.1	678	0.01%
2022/10/04	0	0.00	2	24.53	24.75	-2	680	-0.29%
2022/10/03	2	24.25	0	0.00	24.20	2	681	0.29%
2022/09/28	1	24.70	0	0.00	24.60	1	688	0.15%
2022/09/23	1	27.45	0	0.00	27.30	1	691	0.14%
2022/09/21	10	27.85	0	0.00	27.70	10	698	1.43%
2022/09/12	2	27.80	2	27.50	27.60	0	745	0.00%
2022/09/06	0	0.00	0	28.09	27.65	0	748	0.00%
2022/09/05	0	28.90	0	0.00	28.50	0	751	0.00%
2022/09/02	0.1	29.79	7	29.32	29.05	-7	750	-0.93%
2022/09/01	1	30.00	0	0.00	29.95	1	740	0.14%
2022/08/31	1	30.80	0	0.00	30.90	1	725	0.14%
2022/08/30	5	32.00	0	33.40	32.00	5	700	0.71%
2022/08/29	1.1	30.27	2	30.30	30.50	-0.9	645	-0.15%
2022/08/26	14	46.63	0	0.00	46.80	14	610	2.29%
2022/08/25	1	45.90	0	0.00	46.15	1	563	0.18%
2022/08/19	10	46.55	1	46.50	46.35	9	522	1.72%
2022/08/18	1	45.75	0	0.00	46.35	1	516	0.19%
2022/08/16	2	46.07	2	44.50	44.65	0	504	0.00%
2022/08/12	0.1	40.00	0	0.00	40.05	0.1	442	0.01%
2022/08/05	0	0.00	1	39.10	39.15	-1	505	-0.20%
2022/08/03	0	39.00	0	0.00	38.55	0	532	0.00%
2022/08/01	1	39.90	2	39.85	39.80	-1	571	-0.17%
2022/07/25	0	0.00	3	39.50	39.65	-3	660	-0.45%
2022/07/21	0	0.00	1	39.60	39.70	-1	740	-0.14%
2022/07/19	2	39.35	0	0.00	39.05	2	779	0.26%
2022/07/06	1	35.65	0	0.00	35.65	1	1,137	0.09%
2022/07/04	0	35.60	0	0.00	35.45	0	1,202	0.00%
2022/06/30	0	37.50	0	0.00	37.20	0	1,322	0.00%
2022/06/28	0	38.85	0	0.00	38.70	0	1,418	0.00%
2022/06/27	1	40.00	0	0.00	39.55	1	1,622	0.06%
2022/06/22	1	38.10	0	0.00	38.50	1	2,366	0.04%
2022/06/17	0	0.00	1	41.15	41.10	-1	2,386	-0.04%
2022/06/14	0	0.00	1	42.50	43.25	-1	2,397	-0.04%
2022/06/02	0	0.00	1	45.70	45.75	-1	2,876	-0.03%
2022/06/01	1	45.95	0	0.00	45.80	1	2,888	0.03%
2022/05/31	0	0.00	1	45.90	45.30	-1	2,909	-0.03%
2022/05/30	2	45.60	0	0.00	45.70	2	2,935	0.07%
2022/05/24	1	46.75	2	47.20	46.30	-1	3,009	-0.03%
2022/05/19	4	45.80	0	0.00	46.40	4	3,179	0.13%
2022/05/18	3	47.70	2	47.80	47.70	1	3,212	0.03%
2022/05/13	0	48.00	8	47.05	48.60	-8	3,184	-0.25%
2022/05/10	2	48.05	0	0.00	48.70	2	3,127	0.06%
2022/05/09	2	49.80	0	0.00	49.75	2	3,108	0.06%
2022/04/29	5	52.00	5	52.70	51.70	0	3,033	0.00%
2022/04/27	1	51.50	0	0.00	50.00	1	2,972	0.03%
2022/04/26	2	53.15	0	0.00	52.40	2	2,924	0.07%
2022/04/22	1	54.30	0	0.00	53.60	1	2,873	0.03%
2022/04/20	2	55.50	2	55.95	53.10	0	2,832	0.00%
2022/04/19	1	53.00	1	52.90	52.90	0	2,762	0.00%
2022/04/18	10	53.80	77	53.06	52.90	-67	2,721	-2.46%
2022/04/15	0	0.00	2	57.10	55.80	-2	2,650	-0.08%
2022/04/14	1	56.50	0	0.00	56.50	1	2,617	0.04%
2022/04/13	1	57.40	0	0.00	57.40	1	2,591	0.04%
2022/04/11	0	0.00	1.1	55.41	54.20	-1.1	2,530	-0.04%
2022/04/08	0	0.00	1	54.10	54.00	-1	2,498	-0.04%
2022/04/07	1	54.00	2	53.00	51.20	-1	2,462	-0.04%
2022/04/06	4	55.05	1	51.70	55.10	3	2,399	0.13%
2022/03/31	5	48.80	2.1	50.09	49.50	2.9	2,288	0.13%
2022/03/30	70	49.99	4	49.23	50.10	66	2,228	2.96%
2022/03/29	8	47.69	6	47.86	49.00	2	2,021	0.10%
2022/03/28	4	45.78	12.2	45.37	46.40	-8.2	1,649	-0.49%
2022/03/25	1	42.20	0	0.00	42.20	1	1,303	0.08%
2022/03/24	3	38.40	0	0.00	38.40	3	1,275	0.24%
2022/03/17	0	0.00	0	34.00	34.65	0	1,215	0.00%
2022/03/16	2	33.90	0	0.00	33.65	2	1,205	0.17%
2022/03/15	0	0.00	2	35.10	34.60	-2	1,184	-0.17%
2022/03/14	0	0.00	1	36.15	35.80	-1	1,150	-0.09%
2022/03/11	1	36.25	0	0.00	36.85	1	1,094	0.09%
2022/03/10	7	36.10	8.1	35.50	35.55	-1.1	1,001	-0.11%
2022/03/09	1	34.65	3	35.53	36.00	-2	853	-0.23%
2022/03/08	2	33.80	1	33.00	32.75	1	723	0.14%
2022/03/04	1	35.35	1	34.70	34.80	0	697	0.00%
2022/03/03	0	0.00	5	35.20	35.60	-5	682	-0.73%
2022/03/02	5	34.20	0	0.00	33.70	5	655	0.76%
2022/02/25	0	0.00	2	35.05	34.20	-2	631	-0.32%
2022/02/24	0	0.00	2	34.73	34.15	-2	605	-0.33%
2022/02/23	8	35.20	7	35.05	34.60	1	570	0.18%
2022/02/22	4	33.54	8	33.73	33.25	-4	532	-0.75%
2022/02/21	13	35.88	3	35.28	34.95	10	515	1.94%
2022/02/08	0	0.00	2	32.30	32.30	-2	476	-0.42%
2022/01/07	0	0.00	3	32.85	32.35	-3	526	-0.57%
2021/12/24	0	0.00	2	32.60	32.15	-2	560	-0.36%
2021/12/23	3	32.40	0	0.00	32.35	3	560	0.53%
2021/12/22	1	32.70	0	0.00	32.30	1	567	0.18%
2021/12/20	2	31.90	0	0.00	32.10	2	578	0.35%
2021/11/24	0	0.00	0	31.75	31.60	0	713	0.00%
2021/11/15	1	31.10	0	0.00	31.10	1	780	0.13%
2021/11/12	0	0.00	6	30.50	30.50	-6	779	-0.77%
2021/11/08	0	0.00	1	33.35	33.60	-1	740	-0.14%
2021/11/05	0	0.00	1	31.60	31.95	-1	732	-0.14%
2021/11/04	0	0.00	1.2	31.56	31.55	-1.2	729	-0.16%
2021/11/03	0	0.00	2.1	31.64	31.40	-2.1	739	-0.28%
2021/11/02	0	0.00	0	30.50	30.80	0	752	0.00%
2021/11/01	1	31.40	0	0.00	30.70	1	753	0.13%
2021/10/29	1	31.40	1	31.50	31.30	0	750	0.00%
2021/10/22	0	0.00	1	28.80	29.10	-1	788	-0.13%
2021/10/20	1	29.50	0	0.00	28.80	1	803	0.12%
2021/10/19	0	0.00	4	28.30	28.30	-4	798	-0.50%
2021/10/18	0	0.00	2	27.55	27.65	-2	816	-0.24%
2021/10/07	0	0.00	0	26.45	26.45	0	1,013	0.00%
2021/10/06	0	25.78	0	0.00	25.70	0	1,055	0.00%
2021/10/05	0	25.50	0	0.00	25.85	0	1,092	0.00%
2021/10/04	0	26.05	0	0.00	25.75	0	1,120	0.00%
2021/10/01	0	27.35	0	0.00	27.25	0	1,152	0.00%
2021/09/29	2	28.75	0	0.00	28.10	2	1,282	0.16%
2021/09/27	0	0.00	10	31.75	31.95	-10	1,356	-0.74%
2021/09/23	2	31.35	0	0.00	30.95	2	1,521	0.13%
2021/09/22	2	31.00	0	0.00	30.70	2	1,623	0.12%
2021/09/17	0	0.00	3	32.20	31.80	-3	1,770	-0.17%
2021/09/13	1	31.30	0	0.00	31.00	1	2,629	0.04%
2021/09/10	2	30.80	0	0.00	31.10	2	2,774	0.07%
2021/09/03	0	0.00	0	32.00	31.05	0	3,645	0.00%
2021/09/02	5	31.90	5	32.05	32.10	0	3,656	0.00%
2021/09/01	0	0.00	5	33.10	31.90	-5	3,660	-0.14%
2021/08/24	15	32.07	10	32.70	30.55	5	3,890	0.13%
2021/08/23	11	31.57	5	31.90	31.90	6	4,170	0.14%
2021/08/18	3	29.03	0	30.00	30.10	3	5,292	0.06%
2021/08/16	0	28.20	0	0.00	28.15	0	5,739	0.00%
2021/08/13	0	0.00	6	30.19	29.30	-6	5,793	-0.10%
2021/08/12	0	0.00	4	29.83	30.15	-4	5,821	-0.07%
2021/08/11	0	29.60	0	0.00	29.65	0	5,843	0.00%
2021/08/10	0	30.65	0	0.00	30.15	0	5,913	0.00%
2021/08/06	5	32.30	0	0.00	31.55	5	5,940	0.08%
2021/08/03	3	31.80	3	32.00	31.80	0	6,010	0.00%
2021/08/02	0	0.00	1	30.40	31.85	-1	6,030	-0.02%
2021/07/29	1	31.20	2	31.50	32.25	-1	6,040	-0.02%
2021/07/28	1	31.05	1	32.10	30.30	0	6,044	0.00%
2021/07/26	3	33.57	0	0.00	32.50	3	6,113	0.05%
2021/07/23	1	33.55	1	32.60	33.70	0	6,122	0.00%
2021/07/22	1	32.50	0	0.00	32.25	1	6,128	0.02%
2021/07/21	1	33.66	5	32.22	31.75	-4	6,133	-0.06%
2021/07/20	1	33.40	2	33.23	32.95	-1	6,185	-0.02%
2021/07/19	2	34.08	8	34.09	33.95	-6	6,212	-0.10%
2021/07/16	3	35.13	9	35.32	34.30	-6	6,339	-0.09%
2021/07/15	13	36.65	5	35.76	36.25	8	6,402	0.12%
2021/07/14	2	33.25	3	33.90	34.45	-1	6,378	-0.02%
2021/07/13	7	34.45	14	34.58	33.50	-7	6,456	-0.11%
2021/07/12	5	35.89	2	37.45	35.65	3	6,443	0.05%
2021/07/09	3	37.63	1	37.70	36.90	2	6,445	0.03%
2021/07/08	5	37.71	5	37.88	38.55	0	6,431	0.00%
2021/07/07	1	38.20	1	40.00	37.85	0	6,440	0.00%
2021/07/06	7	39.47	4	40.20	39.10	3	6,417	0.05%
2021/07/05	3	37.57	3	38.33	39.00	0	6,367	0.00%
2021/07/02	4	39.23	4	38.50	39.10	0	6,368	0.00%
2021/07/01	6	41.63	9	40.71	39.50	-3	6,338	-0.05%
2021/06/30	5	40.94	17	39.09	40.35	-12	6,254	-0.19%
2021/06/29	12	40.65	9	39.39	39.10	3	6,179	0.05%
2021/06/28	21	43.03	4	42.55	41.95	17	6,109	0.28%
2021/06/25	13	42.33	8	41.48	41.35	5	6,035	0.08%
2021/06/24	14	42.72	9	40.84	42.15	5	5,954	0.08%
2021/06/23	4	41.23	4	41.73	40.90	0	5,799	0.00%
2021/06/22	16	48.29	26	48.46	45.40	-10	5,678	-0.18%
2021/06/21	14	44.61	38	44.12	45.85	-24	5,252	-0.46%
2021/06/18	8	41.00	16	41.19	41.70	-8	5,121	-0.16%
2021/06/17	53	38.26	24	38.11	37.95	29	4,892	0.59%
2021/06/16	36	38.26	16	38.35	36.60	20	4,795	0.42%
2021/06/15	5	35.30	3	35.55	36.95	2	4,492	0.04%
2021/06/11	5	32.70	1	31.80	33.60	4	4,423	0.09%
2021/06/09	0	0.00	1	31.35	30.90	-1	4,456	-0.02%
2021/06/08	1	31.40	0	0.00	31.30	1	4,484	0.02%
2021/06/04	0	0.00	9	32.80	32.00	-9	4,470	-0.20%
2021/06/03	10	32.57	10	31.60	32.95	0	4,457	0.00%
2021/06/02	0	0.00	2	32.63	31.60	-2	4,466	-0.04%
2021/06/01	1	30.55	6	31.15	32.65	-5	4,478	-0.11%
2021/05/28	45	31.46	53	32.08	31.85	-8	4,108	-0.19%
2021/05/27	25	28.26	22	29.64	29.90	3	3,648	0.08%
2021/05/26	11	26.25	24	26.55	27.20	-13	3,326	-0.39%
2021/05/25	35	25.89	17	25.09	24.75	18	3,015	0.60%
2021/05/24	1	24.30	1	24.75	25.60	0	2,702	0.00%
2021/05/21	2	22.85	1	23.00	23.30	1	2,574	0.04%
2021/05/20	1	22.10	0	0.00	22.10	1	2,540	0.04%
2021/05/19	0	0.00	3	21.77	21.90	-3	2,595	-0.12%
2021/05/18	0	0.00	2	21.35	21.95	-2	2,599	-0.08%
2021/05/17	1	19.10	1	19.85	21.50	0	2,538	0.00%
2021/05/14	0	0.00	1	20.80	20.80	-1	2,516	-0.04%
2021/05/12	2	20.98	10	20.15	20.75	-8	2,484	-0.32%
2021/05/11	2	22.98	0	0.00	22.35	2	2,459	0.08%
2021/05/10	1	22.95	2	23.50	23.25	-1	2,427	-0.04%
2021/05/07	1	21.80	15	22.15	22.95	-14	2,408	-0.58%
2021/05/06	0	0.00	1	22.50	22.10	-1	2,385	-0.04%
2021/05/05	1	21.80	15	22.07	21.90	-14	2,377	-0.59%
2021/05/04	3	23.32	0	0.00	21.80	3	2,358	0.13%
2021/05/03	0	0.00	4	24.73	23.95	-4	2,316	-0.17%
2021/04/29	2	23.93	0	0.00	24.10	2	2,278	0.09%
2021/04/28	1	24.20	0	0.00	24.05	1	2,266	0.04%
2021/04/27	4	24.34	0	0.00	24.20	4	2,263	0.18%
2021/04/26	11	25.09	0	0.00	24.45	11	2,242	0.49%
2021/04/22	3	25.55	13	26.35	23.80	-10	2,160	-0.46%
2021/04/21	16	24.82	7	24.79	25.50	9	2,026	0.44%
2021/04/20	5	24.38	0	0.00	23.85	5	1,931	0.26%
2021/04/19	10	25.29	0	0.00	25.00	10	1,887	0.53%
2021/04/15	0	0.00	5	23.30	23.40	-5	1,751	-0.29%
2021/04/14	0	0.00	10	22.43	22.30	-10	1,722	-0.58%
2021/04/09	0	0.00	20	22.34	22.55	-20	1,695	-1.18%
2021/04/08	0	0.00	20	22.35	22.55	-20	1,672	-1.20%
2021/04/07	20	22.05	0	0.00	22.05	20	1,663	1.20%
2021/04/06	1	21.95	0	0.00	22.05	1	1,831	0.05%
2021/03/29	0	0.00	1	21.85	21.60	-1	1,875	-0.05%
2021/03/26	0	0.00	10	21.30	21.20	-10	1,876	-0.53%
2021/03/22	76	21.95	36	21.98	21.65	40	2,473	1.62%
2021/03/19	20	21.55	2	22.03	21.25	18	2,467	0.73%
2021/03/18	0	0.00	3	21.30	21.00	-3	2,414	-0.12%
2021/03/16	0	0.00	2	21.58	21.10	-2	2,413	-0.08%
2021/03/12	3	20.75	0	0.00	20.70	3	2,380	0.13%
2021/03/05	0	0.00	1	20.00	20.80	-1	2,389	-0.04%
2021/03/04	1	19.85	0	0.00	19.75	1	2,382	0.04%
2021/02/24	0	0.00	5	19.34	19.05	-5	2,856	-0.18%
2021/02/18	1	17.10	1	17.90	18.95	0	2,994	0.00%
2021/02/04	10	15.90	0	0.00	15.90	10	3,328	0.30%
2021/01/22	0	0.00	2	16.00	16.60	-2	3,720	-0.05%
2021/01/21	0	0.00	1	15.80	15.75	-1	3,732	-0.03%
2021/01/13	1	17.85	0	0.00	17.75	1	4,265	0.02%
2021/01/06	0	0.00	3	19.70	19.00	-3	4,460	-0.07%
2020/12/29	2	21.90	1	21.50	21.30	1	5,000	0.02%
2020/12/28	1	20.90	0	0.00	20.60	1	4,934	0.02%
2020/12/25	15	20.10	0	0.00	20.10	15	4,880	0.31%
2020/12/22	0	0.00	1	19.50	19.10	-1	4,832	-0.02%
2020/12/21	0	0.00	1	20.70	20.55	-1	4,779	-0.02%
2020/12/16	8	21.61	24	22.12	21.50	-16	4,552	-0.35%
2020/12/14	1	19.55	3	18.90	19.10	-2	4,097	-0.05%
2020/12/11	2	18.90	0	0.00	18.65	2	4,084	0.05%
2020/12/08	10	20.30	10	20.05	20.00	0	4,039	0.00%
2020/12/07	1	19.45	0	0.00	18.90	1	3,988	0.03%
2020/12/04	0	0.00	2	20.10	19.55	-2	3,962	-0.05%
2020/12/03	0	0.00	13	19.86	19.60	-13	3,945	-0.33%
2020/12/02	1	20.30	4	20.35	20.05	-3	3,923	-0.08%
2020/12/01	5	19.82	9	20.09	20.05	-4	3,874	-0.10%
2020/11/30	3	20.62	0	0.00	20.70	3	3,815	0.08%
2020/11/27	21	21.44	0	0.00	21.50	21	3,754	0.56%
2020/11/26	1	21.60	24	21.30	21.10	-23	3,709	-0.62%
2020/11/25	3	21.33	7	21.65	21.70	-4	3,615	-0.11%
2020/11/24	16	20.98	3	21.25	21.25	13	3,387	0.38%
2020/11/23	3	18.20	1	19.35	19.35	2	3,167	0.06%
2020/11/20	10	17.55	1	17.70	17.60	9	3,117	0.29%
2020/11/19	0	0.00	1	17.60	17.50	-1	3,080	-0.03%
2020/11/18	6	17.38	5	17.42	17.20	1	3,029	0.03%
2020/11/17	3	17.72	0	0.00	17.70	3	2,955	0.10%
2020/11/16	1	16.70	4	17.25	16.75	-3	2,831	-0.11%
2020/11/13	3	18.70	16	18.73	18.55	-13	2,674	-0.49%
2020/11/12	3	19.07	0	0.00	18.60	3	2,565	0.12%
2020/11/11	17	21.39	1	21.75	20.65	16	2,447	0.65%
2020/11/10	2	24.70	0	0.00	22.90	2	2,252	0.09%
2020/11/05	2	23.65	0	0.00	24.15	2	2,136	0.09%
2020/10/29	0	0.00	1	22.25	22.75	-1	1,993	-0.05%
2020/10/28	0	0.00	8	21.85	22.00	-8	1,965	-0.41%
2020/10/27	14	22.18	48	23.26	22.10	-34	1,914	-1.78%
2020/10/26	31	23.63	0	0.00	23.90	31	1,721	1.80%
2020/10/23	1	21.25	38	20.78	21.75	-37	1,615	-2.29%
2020/10/22	39	21.36	4	21.26	19.80	35	1,528	2.29%
2020/10/20	4	17.93	0	0.00	18.00	4	1,353	0.30%
2020/10/19	1	16.50	0	0.00	16.40	1	1,297	0.08%
2020/10/16	0	0.00	1	15.80	15.70	-1	1,260	-0.08%
2020/10/14	10	16.85	21	17.21	16.55	-11	1,171	-0.94%
2020/10/13	73	16.68	33	16.66	16.70	40	1,090	3.67%
2020/10/12	1	15.45	1	15.30	15.55	0	806	0.00%
2020/10/08	1	14.05	0	0.00	14.15	1	637	0.16%
2020/10/07	1	12.80	0	0.00	12.90	1	527	0.19%
2020/09/30	0	0.00	6	11.95	11.85	-6	307	-1.95%
2020/09/29	6	11.20	0	0.00	11.25	6	267	2.24%
2020/09/22	0	0.00	10	10.25	10.25	-10	186	-5.36%
2020/09/08	5	9.98	0	0.00	9.98	5	126	3.94%
2020/09/03	5	9.97	0	0.00	10.05	5	122	4.09%
2019/10/23	0	0.00	1	11.40	11.55	-1	63	-1.59%
2019/09/18	0	0.00	1	11.60	11.60	-1	69	-1.43%
2018/09/25	0	0.00	3	10.00	9.99	-3	85	-3.49%
2018/09/21	3	9.91	0	0.00	10.00	3	85	3.51%
2018/06/05	1	11.95	0	0.00	11.95	1	113	0.88%
2018/04/16	0	0.00	0.5	12.50	12.65	-0.5	115	-0.43%
2018/03/07	0	0.00	2	12.10	12.10	-2	123	-1.62%
2018/01/22	1	12.70	0	0.00	12.75	1	117	0.85%
2018/01/12	1	12.65	0	0.00	12.70	1	117	0.85%
2018/01/10	0	0.00	0.5	12.70	12.80	-0.5	114	-0.44%
2018/01/05	2	12.43	0	0.00	12.50	2	109	1.83%