鳳凰 (5706)-第一金-台南券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.6
漲跌
▼0.5
漲幅
-0.65%
成交量
1,781張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6	78.60	7.1	79.66	77.10	-1.1	2,019	-0.05%
2024/05/17	0.2	79.80	3	82.00	80.00	-2.8	1,826	-0.15%
2024/05/16	6.4	80.68	4	81.02	81.70	2.4	1,783	0.13%
2024/05/15	0	0.00	1	80.00	79.80	-1	1,656	-0.06%
2024/05/14	2	79.50	1	79.90	78.80	1	1,642	0.06%
2024/05/13	0	0.00	0.1	78.60	78.40	-0.1	1,556	-0.01%
2024/05/10	0	0.00	2	78.90	78.10	-2	1,534	-0.13%
2024/05/09	0	0.00	1	75.80	75.50	-1	1,506	-0.07%
2024/05/08	1	76.00	0	0.00	75.60	1	1,502	0.07%
2024/05/07	1	76.50	0	0.00	75.90	1	1,496	0.07%
2024/05/06	0	0.00	1.1	78.05	77.50	-1.1	1,498	-0.07%
2024/05/03	1	78.30	2.1	78.63	78.60	-1.1	1,486	-0.07%
2024/05/02	3	79.00	4	78.65	80.00	-1	1,463	-0.07%
2024/04/30	2	78.30	1	76.80	77.70	1	1,405	0.07%
2024/04/29	18	80.79	13	79.10	79.00	5	1,375	0.36%
2024/04/26	7	78.54	6.1	79.06	79.70	0.9	1,233	0.07%
2024/04/25	4	79.80	7.2	79.33	78.50	-3.2	1,139	-0.28%
2024/04/24	1	72.60	0	0.00	76.30	1	920	0.11%
2024/04/23	2	76.70	5	74.54	73.10	-3	828	-0.36%
2024/04/17	2	69.20	0	0.00	69.30	2	748	0.27%
2024/04/12	5	73.46	3	72.77	73.10	2	754	0.27%
2024/04/11	3	74.03	4	75.35	74.10	-1	727	-0.14%
2024/03/29	0	0.00	1	69.20	68.40	-1	660	-0.15%
2024/03/28	1	69.00	0	0.00	69.10	1	660	0.15%
2024/03/25	1	68.80	0	0.00	68.70	1	660	0.15%
2024/03/21	0	0.00	3	68.50	68.30	-3	660	-0.45%
2024/03/20	0	67.30	0	0.00	67.80	0	661	0.00%
2024/03/15	1	69.40	1	68.10	67.60	0	677	0.00%
2024/03/14	3	66.40	0	0.00	67.00	3	643	0.47%
2024/03/12	0	0.00	2	66.90	68.00	-2	653	-0.31%
2024/03/08	0.1	62.00	0	0.00	60.80	0.1	635	0.02%
2024/03/06	0.1	63.00	0	63.60	62.30	0.1	650	0.01%
2024/02/27	0	62.00	0	0.00	61.40	0	840	0.00%
2024/02/23	0	0.00	1	61.70	61.50	-1	1,132	-0.09%
2024/02/21	0.1	62.73	0	63.20	62.70	0.1	1,435	0.01%
2024/02/20	0	63.70	0	0.00	62.80	0	1,698	0.00%
2024/02/16	1	64.30	0	0.00	63.70	1	1,910	0.05%
2024/01/30	0	68.80	0	0.00	68.80	0	2,042	0.00%
2024/01/26	0.1	68.00	0	0.00	67.60	0.1	2,145	0.00%
2024/01/16	5.1	68.34	0	0.00	67.40	5.1	2,417	0.21%
2024/01/15	0.1	70.70	0	0.00	70.40	0.1	2,411	0.00%
2024/01/11	1	71.60	0	0.00	72.20	1	2,377	0.04%
2024/01/10	0	0.00	1	72.20	72.80	-1	2,377	-0.04%
2024/01/09	0	73.90	0	0.00	73.60	0	2,377	0.00%
2024/01/08	0	0.00	10	74.60	74.60	-10	2,382	-0.42%
2024/01/05	0	0.00	1	74.30	74.00	-1	2,424	-0.04%
2023/12/29	2	73.65	1	73.50	73.50	1	2,407	0.04%
2023/12/28	10	71.50	0	0.00	71.30	10	2,358	0.42%
2023/12/27	0	0.00	0.1	71.90	72.00	-0.1	2,361	0.00%
2023/12/20	0	0.00	0	72.20	71.80	0	2,375	0.00%
2023/12/19	0	0.00	0.1	70.60	70.20	-0.1	2,371	0.00%
2023/12/18	0.1	71.30	0.1	70.90	70.80	0	2,373	0.00%
2023/12/15	0.1	71.90	4.1	71.42	71.40	-4	2,377	-0.17%
2023/12/13	0	0.00	2.1	72.60	72.40	-2.1	2,373	-0.09%
2023/12/11	0	74.10	0	0.00	73.90	0	2,375	0.00%
2023/12/08	2.1	74.58	0	0.00	74.40	2.1	2,411	0.09%
2023/12/07	0	75.50	3	75.60	75.00	-3	2,412	-0.13%
2023/12/06	1.1	75.90	1	75.40	75.40	0.1	2,414	0.00%
2023/12/05	0.1	74.60	3	74.58	73.90	-2.9	2,396	-0.12%
2023/12/04	0	75.60	0.2	75.24	75.10	-0.2	2,396	-0.01%
2023/12/01	0.1	74.96	0	75.30	74.30	0	2,389	0.00%
2023/11/30	0	75.34	0	0.00	74.30	0	2,386	0.00%
2023/11/29	0	74.80	0.1	74.60	73.90	0	2,376	0.00%
2023/11/28	0	74.40	1	74.00	74.80	-1	2,371	-0.04%
2023/11/27	0	0.00	1	73.40	73.00	-1	2,368	-0.04%
2023/11/24	1	76.46	0	76.90	75.10	1	2,338	0.04%
2023/11/22	4	80.23	2	79.45	78.50	2	2,199	0.09%
2023/11/20	13	77.57	7	76.89	76.50	6	2,078	0.29%
2023/11/17	6	79.22	4	81.45	82.60	2	1,878	0.11%
2023/11/16	22	72.00	26	72.90	75.10	-4	1,634	-0.24%
2023/11/14	0	68.60	1	69.20	67.90	-1	1,440	-0.07%
2023/11/09	1	68.50	0	0.00	67.30	1	1,446	0.07%
2023/11/08	1	68.40	0	0.00	68.70	1	1,484	0.07%
2023/11/07	2	69.30	6	70.70	69.10	-4	1,529	-0.26%
2023/11/06	1	70.50	0	0.00	69.50	1	1,509	0.07%
2023/11/03	0	67.00	1	67.70	67.80	-1	1,443	-0.07%
2023/11/02	3	68.73	2	68.90	68.90	1	1,472	0.07%
2023/11/01	0	0.00	1	68.80	68.80	-1	1,456	-0.07%
2023/10/26	17	66.44	10	66.21	64.90	7	1,455	0.48%
2023/10/25	0	0.00	0	65.30	66.60	0	1,593	0.00%
2023/10/24	0	60.80	1	64.70	64.70	-1	1,613	-0.06%
2023/10/20	0	60.70	0	0.00	60.20	0	1,720	0.00%
2023/10/19	0	60.70	0	0.00	61.00	0	1,795	0.00%
2023/10/18	0	61.80	0	0.00	60.30	0	1,978	0.00%
2023/10/17	0	62.00	0	0.00	62.00	0	2,111	0.00%
2023/10/16	1.1	62.20	0	0.00	62.10	1.1	2,152	0.05%
2023/10/13	2.1	64.94	0	0.00	63.60	2.1	2,203	0.10%
2023/10/12	0	0.00	1	63.30	63.80	-1	2,197	-0.05%
2023/10/03	1	65.80	0	0.00	64.60	1	2,443	0.04%
2023/09/26	0	65.80	0.6	66.00	65.50	-0.6	2,856	-0.02%
2023/09/20	0	66.90	0.1	67.50	66.20	-0.1	3,206	0.00%
2023/09/19	0	67.40	0	0.00	67.20	0	3,341	0.00%
2023/09/18	0	68.40	1	68.30	68.10	-1	3,433	-0.03%
2023/09/14	1	69.00	1	70.00	70.00	0	3,887	0.00%
2023/09/12	0	67.50	0	0.00	67.20	0	4,182	0.00%
2023/09/11	0	67.40	0	0.00	67.80	0	4,303	0.00%
2023/09/08	0	0.00	1	68.60	68.50	-1	4,651	-0.02%
2023/09/07	0	68.90	0	0.00	68.80	0	5,014	0.00%
2023/09/05	0	0.00	0.3	70.70	70.70	-0.3	5,585	0.00%
2023/09/04	0	70.60	0	0.00	71.00	0	6,177	0.00%
2023/08/29	0	0.00	2	72.50	74.00	-2	7,747	-0.03%
2023/08/28	2	71.35	1	72.80	71.50	1	8,316	0.01%
2023/08/25	4	77.58	2	77.60	76.90	2	8,681	0.02%
2023/08/23	0	0.00	0	74.50	74.30	0	8,955	0.00%
2023/08/22	0	73.95	0	0.00	73.40	0	9,491	0.00%
2023/08/21	0	0.00	1	75.90	75.10	-1	10,437	-0.01%
2023/08/17	0	0.00	0	78.40	77.90	0	10,905	0.00%
2023/08/16	1	75.30	0	76.20	75.80	1	11,027	0.01%
2023/08/14	1	77.00	4	76.50	77.30	-3	11,375	-0.03%
2023/08/11	0	0.00	0	78.70	79.40	0	11,597	0.00%
2023/08/10	0	77.60	1	77.10	78.50	-1	11,751	-0.01%
2023/08/09	0	0.00	1	79.20	78.70	-1	11,868	-0.01%
2023/08/08	0.1	80.30	1	79.80	79.40	-0.9	11,911	-0.01%
2023/08/07	0	78.50	0	0.00	81.10	0	11,903	0.00%
2023/08/02	0.1	78.90	4	79.80	79.40	-3.9	11,881	-0.03%
2023/08/01	1	81.00	1	80.00	81.00	0	11,857	0.00%
2023/07/31	1	80.40	2	80.05	80.00	-1	11,825	-0.01%
2023/07/28	3	82.93	0	0.00	82.30	3	11,760	0.03%
2023/07/27	5.1	81.91	2	82.30	82.30	3.1	11,589	0.03%
2023/07/26	2	82.45	1	84.00	81.00	1	11,542	0.01%
2023/07/25	1	79.10	0	0.00	79.70	1	11,456	0.01%
2023/07/21	6	86.53	6	82.02	81.00	0	11,333	0.00%
2023/07/20	1	83.70	0	0.00	84.70	1	11,152	0.01%
2023/07/18	1	84.20	1.2	82.25	80.60	-0.2	10,979	0.00%
2023/07/17	3	86.63	2	88.10	84.80	1	10,933	0.01%
2023/07/14	4.1	90.17	3	90.43	88.50	1.1	10,927	0.01%
2023/07/13	1	93.60	0	0.00	89.50	1	10,872	0.01%
2023/07/12	0	0.00	5	91.98	91.60	-5	10,871	-0.05%
2023/07/11	0.2	97.00	3	96.53	95.80	-2.8	10,890	-0.03%
2023/07/07	1	100.00	1	100.50	98.00	0	10,905	0.00%
2023/07/06	1	100.00	0	0.00	101.00	1	10,761	0.01%
2023/07/05	3.2	111.13	6	108.58	105.50	-2.8	10,654	-0.03%
2023/07/04	0.3	108.50	0	0.00	109.00	0.3	10,551	0.00%
2023/07/03	0	0.00	0.3	112.00	112.00	-0.3	10,500	0.00%
2023/06/30	0	0.00	2	111.25	111.50	-2	10,439	-0.02%
2023/06/29	3.1	111.84	2	112.50	113.00	1.1	10,417	0.01%
2023/06/28	4	112.50	6	110.17	111.50	-2	10,357	-0.02%
2023/06/27	3	108.67	2	112.00	108.50	1	10,253	0.01%
2023/06/26	1	110.00	1	110.50	112.00	0	10,121	0.00%
2023/06/21	15	114.57	13	115.96	112.00	2	10,035	0.02%
2023/06/20	15	115.43	15	116.20	114.00	0	9,827	0.00%
2023/06/19	5	114.10	10	113.70	113.00	-5	9,597	-0.05%
2023/06/16	4	110.88	0	0.00	110.00	4	9,395	0.04%
2023/06/15	7	112.50	6	113.67	114.50	1	9,281	0.01%
2023/06/14	5	114.20	7	115.21	113.00	-2	9,177	-0.02%
2023/06/13	13	113.50	11	113.05	111.50	2	8,851	0.02%
2023/06/12	2	113.25	1	111.00	110.00	1	8,499	0.01%
2023/06/09	16	117.28	13	115.81	116.50	3	8,329	0.04%
2023/06/08	30.1	124.25	17	123.79	119.50	13.1	7,981	0.16%
2023/06/07	16	122.47	19	122.47	123.00	-3	7,613	-0.04%
2023/06/06	9	111.83	12.1	115.98	118.00	-3.1	6,856	-0.05%
2023/06/05	3	109.00	7.1	108.84	107.50	-4.1	6,603	-0.06%
2023/06/02	10	106.05	15.7	105.82	109.50	-5.7	6,400	-0.09%
2023/06/01	22	103.89	5	104.91	102.00	17	6,089	0.28%
2023/05/31	4.1	96.68	7	97.74	99.10	-2.9	5,541	-0.05%
2023/05/30	9	91.04	1	89.60	90.10	8	5,158	0.16%
2023/05/29	3	90.33	1	91.00	90.00	2	4,980	0.04%
2023/05/26	3	92.17	4	92.69	87.90	-1	4,826	-0.02%
2023/05/25	19	88.93	18	89.98	95.30	1	4,388	0.02%
2023/05/24	2	85.20	2.6	86.09	86.70	-0.6	3,504	-0.02%
2023/05/23	0	0.00	9.1	74.97	78.90	-9.1	3,272	-0.28%
2023/05/22	2	71.80	2	71.05	71.80	0	3,207	0.00%
2023/05/19	5	70.38	10	70.14	70.20	-5	3,211	-0.16%
2023/05/18	1	67.90	2	67.25	67.90	-1	3,290	-0.03%
2023/05/17	0	0.00	2	67.15	67.90	-2	3,536	-0.06%
2023/05/16	2	64.85	7.1	66.58	66.80	-5.1	3,334	-0.15%
2023/05/15	8	64.99	7	65.41	63.50	1	3,127	0.03%
2023/05/11	1	63.00	1	62.00	61.70	0	2,946	0.00%
2023/05/09	1	59.80	2	60.00	60.00	-1	2,910	-0.03%
2023/05/05	2	62.80	0	0.00	62.30	2	2,979	0.07%
2023/04/26	0	0.00	5	60.68	61.90	-5	3,005	-0.17%
2023/04/25	0	62.70	0	0.00	61.00	0	3,013	0.00%
2023/04/24	1	62.60	0.1	63.00	62.60	0.9	3,007	0.03%
2023/04/21	6	62.58	0	0.00	62.50	6	3,013	0.20%
2023/04/20	2	65.50	0	0.00	64.00	2	3,006	0.07%
2023/04/19	0.1	66.00	1	66.69	65.90	-1	2,989	-0.03%
2023/04/18	0	0.00	0	66.50	64.50	0	2,947	0.00%
2023/04/17	0	0.00	15.1	67.99	65.90	-15.1	2,948	-0.51%
2023/04/14	8.2	67.35	5	67.64	66.40	3.2	2,918	0.11%
2023/04/13	34	66.23	19	66.66	66.00	15	2,847	0.53%
2023/04/07	1	63.00	0	0.00	62.80	1	2,973	0.03%
2023/03/31	0	0.00	10	63.10	64.30	-10	2,995	-0.33%
2023/03/30	1	64.30	0	0.00	64.00	1	3,022	0.03%
2023/03/29	10	64.57	0	0.00	65.00	10	3,034	0.33%
2023/03/28	2	64.55	1	65.00	63.40	1	3,025	0.03%
2023/03/27	0	0.00	1	64.00	63.80	-1	3,022	-0.03%
2023/03/24	1	63.50	0	0.00	63.80	1	3,506	0.03%
2023/03/21	0	0.00	0	62.90	63.60	0	3,599	0.00%
2023/03/20	1	60.90	1	61.90	62.30	0	3,596	0.00%
2023/03/17	1	59.40	2	59.85	61.20	-1	3,601	-0.03%
2023/03/16	2	60.74	7	59.87	59.20	-5	3,583	-0.14%
2023/03/14	6	63.38	0	0.00	62.50	6	3,552	0.17%
2023/03/13	1	63.10	1	63.90	63.90	0	3,539	0.00%
2023/03/10	10	68.92	12	68.02	65.40	-2	3,509	-0.06%
2023/03/09	7	68.20	8	69.31	69.80	-1	3,310	-0.03%
2023/03/08	2	67.90	1	69.50	67.60	1	3,307	0.03%
2023/03/07	3	68.47	2	68.40	68.30	1	3,320	0.03%
2023/03/06	3	68.07	3	68.00	67.80	0	3,319	0.00%
2023/03/03	7	68.14	5	67.90	67.90	2	3,306	0.06%
2023/03/02	14	70.24	10	69.20	69.00	4	3,257	0.12%
2023/02/24	0	0.00	1	71.30	71.20	-1	3,199	-0.03%
2023/02/23	5	70.80	3	71.50	70.90	2	3,153	0.06%
2023/02/22	4	69.56	6	69.33	68.80	-2	3,097	-0.06%
2023/02/21	2	67.85	1	68.40	68.80	1	3,029	0.03%
2023/02/20	6	70.62	3	69.47	68.60	3	2,971	0.10%
2023/02/17	8	71.05	17	71.05	71.90	-9	2,839	-0.32%
2023/02/16	5	70.10	8	70.51	71.80	-3	2,687	-0.11%
2023/02/15	15	69.56	4	69.20	68.80	11	2,351	0.47%
2023/02/14	2	63.50	0	0.00	64.40	2	1,982	0.10%
2023/02/10	1	62.20	0	0.00	61.30	1	1,921	0.05%
2023/02/07	1	62.50	0	0.00	63.00	1	1,912	0.05%
2023/02/06	0	0.00	23	62.80	62.60	-23	1,910	-1.20%
2023/02/03	1	63.70	0	0.00	61.20	1	1,885	0.05%
2023/02/01	0	0.00	1	61.30	61.90	-1	1,847	-0.05%
2023/01/31	0	0.00	0	60.40	60.30	0	1,844	0.00%
2023/01/30	0	59.40	0	0.00	59.50	0	1,850	0.00%
2023/01/17	0.2	59.70	0	0.00	59.70	0.2	1,864	0.01%
2023/01/13	1	59.00	0	0.00	59.00	1	1,916	0.05%
2023/01/09	0	0.00	4	61.40	61.60	-4	2,018	-0.20%
2023/01/05	7	62.17	7	61.60	61.20	0	2,165	0.00%
2022/12/29	5	59.00	0	0.00	61.80	5	2,205	0.23%
2022/12/28	9	61.47	5	61.50	61.00	4	2,187	0.18%
2022/12/22	5	60.80	5	61.10	61.40	0	2,150	0.00%
2022/12/21	0	0.00	2	59.20	60.50	-2	2,168	-0.09%
2022/12/20	0	0.00	1	57.30	57.90	-1	2,218	-0.05%
2022/12/19	0	0.00	3	58.63	58.50	-3	2,292	-0.13%
2022/12/16	22	63.42	17.1	64.11	60.10	4.9	2,435	0.20%
2022/12/15	0.1	64.00	27.1	64.16	64.70	-27	2,212	-1.22%
2022/12/08	0	0.00	1	58.00	58.00	-1	2,546	-0.04%
2022/12/05	0.1	58.30	0	0.00	58.20	0.1	2,603	0.00%
2022/12/02	1	57.00	0	0.00	57.30	1	2,608	0.04%
2022/12/01	3	58.50	0	0.00	58.50	3	2,605	0.12%
2022/11/29	3	55.53	0	0.00	56.30	3	2,628	0.11%
2022/11/21	0	0.00	1	52.60	52.50	-1	3,049	-0.03%
2022/11/18	1	58.00	0	0.00	53.40	1	3,042	0.03%
2022/11/09	0.1	51.10	0	0.00	50.70	0.1	3,010	0.00%
2022/11/08	1	51.60	1	51.90	51.50	0	3,006	0.00%
2022/10/27	0	0.00	0.1	46.20	46.75	-0.1	3,021	0.00%
2022/10/26	0	45.00	0	45.60	45.40	0	3,024	0.00%
2022/10/25	0.1	45.20	0	0.00	45.50	0.1	3,021	0.00%
2022/10/21	0	0.00	0.1	46.35	44.70	-0.1	3,012	0.00%
2022/10/20	0	46.13	0	0.00	46.20	0	3,016	0.00%
2022/10/18	0	48.00	0	0.00	48.80	0	3,113	0.00%
2022/10/17	1	47.10	2	47.30	49.25	-1	3,120	-0.03%
2022/10/14	0	49.85	4	50.00	50.40	-4	3,130	-0.13%
2022/10/13	1	53.99	0	0.00	52.20	1	3,209	0.03%
2022/10/07	2	59.30	1	60.00	58.60	1	3,604	0.03%
2022/10/05	1	58.60	0	0.00	57.30	1	3,565	0.03%
2022/09/30	2	57.15	3	57.83	58.00	-1	3,573	-0.03%
2022/09/29	0	0.00	0	56.30	56.40	0	3,521	0.00%
2022/09/28	4	56.50	0	0.00	55.00	4	3,508	0.11%
2022/09/27	1	59.00	0	0.00	59.60	1	3,500	0.03%
2022/09/26	16	63.81	0	0.00	62.00	16	3,503	0.46%
2022/09/22	3	69.27	14.1	69.71	67.90	-11.1	3,298	-0.34%
2022/09/21	2	67.05	0.1	67.00	67.50	1.9	3,046	0.06%
2022/09/20	1	66.60	3	66.67	67.00	-2	2,982	-0.07%
2022/09/19	0	0.00	2	64.95	65.00	-2	2,916	-0.07%
2022/09/16	5.1	66.61	5	66.42	66.60	0.1	2,865	0.00%
2022/09/15	2	64.55	0	0.00	64.00	2	2,746	0.07%
2022/09/13	0	0.00	0.2	64.10	64.80	-0.2	2,774	-0.01%
2022/09/12	0	0.00	2	63.50	63.50	-2	2,797	-0.07%
2022/09/06	5	66.40	5	63.70	61.40	0	2,930	0.00%
2022/09/05	0	61.27	0	0.00	61.30	0	2,946	0.00%
2022/09/02	1	63.30	0	0.00	62.80	1	3,159	0.03%
2022/08/31	2	65.40	2	65.80	64.60	0	3,315	0.00%
2022/08/30	1	64.90	0	64.50	64.00	1	3,468	0.03%
2022/08/26	0	0.00	2	66.30	66.30	-2	3,950	-0.05%
2022/08/25	2	61.00	0	0.00	60.30	2	4,436	0.05%
2022/08/23	0	60.50	0	0.00	61.00	0	5,142	0.00%
2022/08/22	0	0.00	2	62.00	61.30	-2	5,294	-0.04%
2022/08/19	2	59.90	0	0.00	60.90	2	5,370	0.04%
2022/08/04	0	0.00	1	58.20	58.70	-1	5,940	-0.02%
2022/08/03	1	59.80	0	0.00	59.50	1	5,966	0.02%
2022/08/02	2	61.60	2	61.30	61.40	0	6,019	0.00%
2022/07/27	0	0.00	1	69.60	68.80	-1	6,352	-0.02%
2022/07/26	2	71.15	0.2	70.00	67.80	1.8	6,463	0.03%
2022/07/21	6.1	67.73	0	0.00	69.30	6.1	6,560	0.09%
2022/07/20	1	70.20	1	69.00	70.10	0	6,591	0.00%
2022/07/19	14.3	70.85	14	69.37	68.50	0.3	6,508	0.00%
2022/07/18	0	0.00	1	66.40	66.40	-1	6,168	-0.02%
2022/07/08	0	0.00	1	61.00	60.70	-1	7,090	-0.01%
2022/07/07	4	59.40	4	60.10	60.20	0	7,256	0.00%
2022/07/01	10	62.00	12	60.56	57.30	-2	7,472	-0.03%
2022/06/29	1	64.00	1	64.00	64.10	0	7,544	0.00%
2022/06/28	0	0.00	1	64.10	63.60	-1	7,760	-0.01%
2022/06/23	2	64.20	2	62.90	62.20	0	8,142	0.00%
2022/06/22	2	65.50	0	0.00	63.50	2	8,307	0.02%
2022/06/21	1	66.30	1	67.00	68.10	0	8,303	0.00%
2022/06/17	2	67.70	2	68.80	69.10	0	8,636	0.00%
2022/06/14	4	69.95	1	71.50	70.30	3	8,852	0.03%
2022/06/13	2	73.35	0	0.00	70.30	2	8,844	0.02%
2022/06/10	14	72.46	4	72.88	72.50	10	8,719	0.11%
2022/06/09	6	73.97	13	73.35	72.90	-7	8,760	-0.08%
2022/06/08	4	73.43	4	73.15	72.90	0	8,742	0.00%
2022/06/07	8	71.76	8	71.83	72.90	0	8,753	0.00%
2022/06/06	74	76.42	63	75.46	73.70	11	8,664	0.13%
2022/06/02	25	74.18	37	76.75	75.00	-12	8,360	-0.14%
2022/06/01	22	72.60	14	72.39	72.00	8	7,901	0.10%
2022/05/31	49	71.90	46	73.42	72.80	3	8,076	0.04%
2022/05/30	2	69.75	8	69.83	72.00	-6	7,905	-0.08%
2022/05/27	6	65.68	6	66.50	65.50	0	7,907	0.00%
2022/05/26	13	65.21	10	64.28	64.00	3	8,044	0.04%
2022/05/25	3	64.53	1	64.90	65.00	2	8,740	0.02%
2022/05/24	1	63.90	2	62.75	63.00	-1	9,194	-0.01%
2022/05/23	0	0.00	11	63.35	63.40	-11	9,376	-0.12%
2022/05/20	0	0.00	2	61.60	61.30	-2	9,496	-0.02%
2022/05/19	14	60.71	2	62.40	61.70	12	9,784	0.12%
2022/05/17	0	0.00	2	64.00	63.60	-2	10,383	-0.02%
2022/05/16	0	0.00	0.1	64.00	64.40	-0.1	10,384	0.00%
2022/05/13	2.1	61.51	2	61.90	64.00	0.1	10,384	0.00%
2022/05/12	4	65.08	4	67.43	63.00	0	10,243	0.00%
2022/05/11	1	70.40	1	69.60	70.00	0	10,145	0.00%
2022/05/10	9.2	69.50	7	69.04	69.80	2.2	10,105	0.02%
2022/05/09	9	72.43	9	71.77	70.50	0	10,033	0.00%
2022/05/05	1	72.90	0	0.00	70.60	1	9,750	0.01%
2022/05/03	9	71.97	10	71.42	71.40	-1	9,662	-0.01%
2022/04/29	6	70.85	21	71.57	69.80	-15	9,511	-0.16%
2022/04/27	2	68.80	3	67.70	67.50	-1	9,278	-0.01%
2022/04/26	5	68.20	2	67.30	68.10	3	9,233	0.03%
2022/04/25	9	68.94	13	69.38	68.70	-4	9,134	-0.04%
2022/04/22	1	68.70	5	68.06	67.90	-4	9,033	-0.04%
2022/04/21	7	69.00	2	69.60	69.10	5	8,993	0.06%
2022/04/20	4	68.55	8	67.84	68.00	-4	8,925	-0.05%
2022/04/19	3	69.67	1	68.40	68.40	2	8,856	0.02%
2022/04/18	7	69.17	0	0.00	68.10	7	8,743	0.08%
2022/04/15	47	77.80	31.1	73.53	71.90	15.9	8,542	0.19%
2022/04/14	10	77.67	7	78.90	77.20	3	8,248	0.04%
2022/04/13	14	70.57	28	72.16	73.70	-14	7,877	-0.18%
2022/04/11	23	67.03	10	65.99	65.30	13	7,645	0.17%
2022/04/08	3	69.43	9	69.13	69.10	-6	7,542	-0.08%
2022/04/07	5	65.56	3	65.93	65.00	2	7,353	0.03%
2022/04/06	1	66.70	5	67.20	66.70	-4	7,274	-0.05%
2022/04/01	5.1	66.41	0	0.00	67.50	5.1	7,200	0.07%
2022/03/31	2	67.35	1	70.00	66.70	1	7,105	0.01%
2022/03/30	1	66.30	2	67.00	67.00	-1	6,869	-0.01%
2022/03/29	14	68.16	45	67.86	65.50	-31	6,733	-0.46%
2022/03/28	17	63.36	1	63.30	64.50	16	6,486	0.25%
2022/03/25	15	67.47	18	67.02	66.70	-3	6,387	-0.05%
2022/03/24	25	66.72	10	66.13	65.60	15	6,172	0.24%
2022/03/23	12	67.94	15	67.66	66.30	-3	6,104	-0.05%
2022/03/22	3	62.27	2	64.35	64.80	1	5,766	0.02%
2022/03/21	2	63.25	1	63.20	63.10	1	5,648	0.02%
2022/03/18	9	64.19	6	64.72	63.90	3	5,594	0.05%
2022/03/17	2	65.50	3	66.23	64.60	-1	5,490	-0.02%
2022/03/16	2	62.25	2	63.50	62.70	0	5,248	0.00%
2022/03/15	2	61.50	0	0.00	62.30	2	5,170	0.04%
2022/03/14	9	63.17	20	63.91	63.10	-11	5,069	-0.22%
2022/03/11	9	61.67	16	62.36	63.10	-7	4,962	-0.14%
2022/03/10	28	63.68	10	64.81	61.90	18	4,862	0.37%
2022/03/09	1	61.30	1	62.00	62.00	0	4,621	0.00%
2022/03/08	5	62.16	4	62.00	61.10	1	4,484	0.02%
2022/03/07	6	63.13	4	61.10	61.10	2	4,248	0.05%
2022/03/04	17	67.98	16	67.02	67.00	1	4,126	0.02%
2022/03/03	3	63.13	13	65.52	68.50	-10	3,744	-0.27%
2022/03/02	6	62.68	8	62.61	62.30	-2	3,418	-0.06%
2022/03/01	12	59.98	8	61.94	62.50	4	3,265	0.12%
2022/02/25	55	65.83	73	64.42	61.80	-18	3,030	-0.59%
2022/02/24	39	61.58	20	64.06	66.00	19	2,306	0.82%
2022/02/23	15	58.82	14	59.17	60.00	1	1,825	0.05%
2022/02/22	4	57.55	6	58.72	58.90	-2	1,607	-0.12%
2022/02/21	19	58.20	15	58.68	57.60	4	1,440	0.28%
2022/02/18	49	57.14	50	57.88	59.10	-1	1,125	-0.09%
2022/02/17	3	53.37	1	52.70	54.50	2	524	0.38%
2022/02/16	1	49.85	2	49.18	49.55	-1	436	-0.23%
2022/02/15	0	0.00	1	50.00	48.05	-1	410	-0.24%
2022/02/14	3	46.35	3	46.67	47.55	0	359	0.00%
2022/01/13	0	0.00	1	40.15	40.00	-1	319	-0.31%
2021/12/30	0	0.00	10	42.51	42.70	-10	331	-3.01%
2021/11/29	1	41.80	0	0.00	42.00	1	381	0.26%
2021/11/23	0	0.00	0	45.05	44.00	0	362	0.00%
2021/11/19	0	0.00	1	45.50	45.70	-1	360	-0.28%
2021/11/18	1	47.30	0	0.00	46.05	1	356	0.28%
2021/11/17	1	47.25	0	0.00	47.95	1	350	0.29%
2021/11/16	1	46.55	0	0.00	47.80	1	347	0.29%
2021/11/15	1	45.35	0	0.00	45.15	1	327	0.31%
2021/11/08	0	0.00	5	45.05	45.10	-5	272	-1.83%
2021/11/03	0	0.00	1	44.70	44.90	-1	265	-0.38%
2021/10/29	0	0.00	0	42.85	42.75	0	266	-0.01%
2021/10/27	2	42.00	0	0.00	42.15	2	264	0.76%
2021/10/19	0	0.00	1	44.20	44.00	-1	338	-0.30%
2021/10/18	1	43.75	0	0.00	44.25	1	347	0.29%
2021/10/08	0	0.00	1	44.00	43.25	-1	409	-0.24%
2021/10/07	1	43.70	0	0.00	43.85	1	417	0.24%
2021/10/05	1	43.10	0	0.00	43.10	1	447	0.22%
2021/10/04	3	43.93	0	0.00	42.70	3	479	0.63%
2021/09/29	2	42.13	0	0.00	41.60	2	704	0.28%
2021/09/28	0	0.00	5	41.46	42.10	-5	709	-0.71%
2021/09/15	2	38.50	0	0.00	39.00	2	775	0.26%
2021/08/19	0	0.00	1	39.30	39.00	-1	984	-0.10%
2021/08/05	0	0.00	1	42.20	42.05	-1	1,006	-0.10%
2021/07/30	0	0.00	1	43.70	43.50	-1	1,026	-0.10%
2021/07/26	1.1	46.62	0	0.00	45.70	1.1	1,025	0.10%
2021/07/23	0	0.00	5	47.30	47.05	-5	1,016	-0.49%
2021/07/21	0	0.00	3	45.33	44.55	-3	987	-0.30%
2021/07/19	1	46.70	0	0.00	47.10	1	965	0.10%
2021/07/15	1	45.90	0	0.00	46.30	1	947	0.11%
2021/07/13	0	0.00	1	44.00	43.65	-1	930	-0.11%
2021/07/12	0	0.00	4	45.31	45.05	-4	918	-0.44%
2021/07/09	0	0.00	2	47.55	46.75	-2	896	-0.22%
2021/07/08	5	47.59	2	47.20	47.45	3	860	0.35%
2021/07/07	7	49.12	10	49.30	49.85	-3	768	-0.39%
2021/07/01	1	44.45	2	43.30	44.15	-1	618	-0.16%
2021/06/30	1	41.75	0	0.00	41.95	1	605	0.17%
2021/06/28	0	0.00	2	41.05	40.90	-2	623	-0.32%
2021/06/23	1	42.10	0	0.00	42.20	1	631	0.16%
2021/06/22	1	42.60	0	0.00	43.10	1	626	0.16%
2021/06/21	0	0.00	2.1	43.29	43.70	-2.1	617	-0.34%
2021/06/18	0.1	41.80	0	0.00	41.55	0.1	602	0.02%
2021/06/07	1	40.35	0	0.00	39.65	1	778	0.13%
2021/06/04	3	43.08	4	44.50	41.95	-1	868	-0.12%
2021/05/27	0	0.00	7	37.10	38.00	-7	894	-0.78%
2021/05/26	0	0.00	3	37.07	36.90	-3	912	-0.33%
2021/05/21	0	0.00	0.3	34.55	35.15	-0.3	1,092	-0.03%
2021/05/18	0	0.00	3.1	32.28	33.10	-3.1	1,103	-0.28%
2021/05/17	0.1	31.45	0	0.00	31.40	0.1	1,101	0.00%
2021/05/14	0	0.00	1	32.40	32.20	-1	1,093	-0.09%
2021/05/13	0	0.00	1.1	30.77	33.65	-1.1	1,084	-0.10%
2021/05/12	7	34.06	2	32.95	33.00	5	1,071	0.47%
2021/05/11	0	0.00	7	38.04	36.60	-7	1,052	-0.67%
2021/05/06	2	36.25	0	0.00	35.60	2	1,034	0.19%
2021/05/05	0	0.00	1.1	35.90	36.25	-1.1	1,031	-0.10%
2021/05/04	1	34.90	0	0.00	34.50	1	1,023	0.10%
2021/05/03	11.1	36.95	0	0.00	36.10	11.1	1,010	1.09%
2021/04/29	1	38.00	0	0.00	38.05	1	1,001	0.10%
2021/04/28	1	39.00	0	0.00	38.90	1	995	0.10%
2021/04/26	1	39.45	0	0.00	39.25	1	987	0.10%
2021/04/23	1	39.10	0	0.00	39.85	1	984	0.10%
2021/04/22	3	39.68	0	0.00	39.10	3	979	0.31%
2021/04/21	1	40.10	0	0.00	40.00	1	967	0.10%
2021/04/13	10	41.60	0	0.00	40.75	10	944	1.06%
2021/04/08	1	41.70	1	41.00	41.70	0	930	0.00%
2021/03/29	0	0.00	2.1	42.95	42.70	-2.1	867	-0.24%
2021/03/24	2	45.00	1	44.80	44.20	1	848	0.12%
2021/03/22	1	45.80	0	0.00	46.05	1	817	0.12%
2021/03/18	2	45.60	0	0.00	45.55	2	775	0.26%
2021/03/16	0	44.50	0	0.00	44.80	0	731	0.00%
2021/03/15	3	45.25	4	44.68	44.30	-1	692	-0.14%
2021/03/09	0	0.00	4.7	42.21	42.40	-4.7	523	-0.90%
2021/03/08	0	0.00	1	40.50	38.55	-1	457	-0.22%
2021/03/05	1	37.80	0	0.00	38.10	1	448	0.22%
2021/03/04	0	0.00	50	38.17	38.20	-50	447	-11.18%
2021/03/03	0	0.00	0.1	37.50	38.10	-0.1	441	-0.01%
2021/03/02	26.1	38.48	0	0.00	38.05	26.1	433	6.02%
2021/02/26	5	41.50	2	42.00	40.95	3	421	0.71%
2021/02/25	31	41.51	2.1	39.76	41.10	28.9	404	7.14%
2021/02/24	4.2	41.32	8	40.55	41.55	-3.8	359	-1.07%
2021/02/23	24	38.33	40	38.26	38.20	-16	283	-5.64%
2021/02/22	20	35.75	0	0.00	35.75	20	237	8.41%
2021/01/25	3	29.15	0	0.00	29.30	3	307	0.98%
2021/01/22	0	0.00	0.6	29.80	29.60	-0.6	306	-0.18%
2020/12/11	0	0.00	0.1	32.50	32.30	-0.1	263	-0.04%
2020/11/25	0	0.00	1	34.00	32.20	-1	213	-0.47%
2020/11/19	0	0.00	2	31.30	31.60	-2	170	-1.18%
2020/11/18	1	30.50	0	0.00	31.35	1	161	0.62%
2020/11/17	2	30.95	0	0.00	31.30	2	148	1.35%
2020/08/18	0	0.00	0.1	29.90	29.85	-0.1	272	-0.04%
2020/08/12	1	28.50	0	0.00	28.55	1	276	0.36%
2020/08/11	0.2	28.75	0	0.00	28.70	0.2	276	0.07%
2020/07/27	0	0.00	1	29.60	29.10	-1	291	-0.34%
2020/07/23	1	30.45	0	0.00	30.55	1	291	0.34%
2020/07/21	0	0.00	5	33.23	33.45	-5	287	-1.74%
2020/07/13	0	0.00	1	33.15	33.00	-1	292	-0.34%
2020/07/10	0	0.00	1	33.10	33.25	-1	295	-0.34%
2020/07/03	0	0.00	1	34.00	34.00	-1	293	-0.34%
2020/06/30	0	0.00	2	33.80	33.65	-2	290	-0.69%
2020/06/29	0	0.00	1	33.55	33.40	-1	291	-0.34%
2020/05/27	4	38.03	0	0.00	36.75	4	272	1.47%
2020/05/05	1	30.40	0	0.00	30.40	1	186	0.54%
2020/04/30	0.1	31.90	0	0.00	32.05	0.1	189	0.08%
2020/04/09	1	29.30	0	0.00	29.00	1	246	0.40%
2020/03/17	0	0.00	1	25.75	25.70	-1	212	-0.47%
2020/03/13	1	29.50	0	0.00	29.80	1	204	0.49%
2020/03/12	3	32.40	0	0.00	32.20	3	200	1.50%
2020/03/11	1	33.55	0	0.00	33.40	1	197	0.51%
2020/03/09	1	33.30	5	33.70	33.30	-4	193	-2.06%
2020/03/03	0	0.00	4	34.60	34.65	-4	184	-2.16%
2020/02/25	1	35.10	0	0.00	35.20	1	177	0.56%
2020/02/24	1.1	35.60	0	0.00	35.60	1.1	171	0.65%
2020/02/14	1	36.80	0	0.00	36.80	1	163	0.61%
2020/02/03	2	35.10	0	0.00	36.00	2	141	1.41%
2020/01/30	9	36.47	0	0.00	36.05	9	132	6.80%
2020/01/02	0	0.00	0.3	40.10	40.10	-0.3	62	-0.40%
2019/12/31	0	0.00	5	40.30	40.40	-5	62	-8.01%
2019/10/14	0	0.00	1	37.75	37.10	-1	45	-2.20%
2019/09/24	1	35.95	0	0.00	36.00	1	50	1.97%
2019/09/10	0	0.00	1	36.30	36.25	-1	53	-1.85%
2019/09/04	1	35.95	0	0.00	35.95	1	54	1.83%
2019/08/14	0	0.00	1	35.90	35.85	-1	60	-1.64%
2019/08/01	1	36.10	0	0.00	36.25	1	58	1.70%
2019/05/28	0	0.00	0.2	36.70	36.70	-0.2	45	-0.43%
2019/04/17	4	36.60	0	0.00	36.80	4	44	8.95%
2018/12/04	0	0.00	0	36.40	36.60	0	68	-0.01%
2018/11/26	0	36.25	0	0.00	36.50	0	46	0.01%
2018/10/05	0	0.00	0.2	33.85	33.80	-0.2	36	-0.55%
2018/06/06	0	0.00	1	37.55	37.45	-1	76	-1.31%
2018/06/04	0	0.00	1	37.40	37.30	-1	74	-1.34%
2018/02/07	1	34.00	0	0.00	34.45	1	65	1.53%