德記 (5902)-第一金-台南券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
34.35
漲跌
▲0.20
漲幅
+0.59%
成交量
62張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	33.50	33.80	0	33	0.00%
2024/03/05	0	0.00	1	33.70	33.70	-1	26	-3.71%
2024/02/21	0.1	33.90	0	0.00	33.95	0.1	26	0.23%
2024/02/20	5	34.10	0	0.00	33.95	5	26	19.06%
2024/02/15	0	0.00	1	32.35	32.60	-1	26	-3.83%
2024/02/05	0	0.00	2	32.80	33.00	-2	25	-7.71%
2024/01/31	0	0.00	1	32.60	32.85	-1	25	-3.96%
2024/01/16	0	0.00	4	33.44	33.75	-4	23	-16.80%
2024/01/15	0	0.00	4	34.16	34.00	-4	23	-16.89%
2024/01/02	0	0.00	2	34.75	35.10	-2	23	-8.61%
2023/12/21	0	0.00	3	34.62	34.95	-3	22	-13.09%
2023/10/26	1	33.95	0	0.00	33.80	1	26	3.76%
2023/09/27	1	35.05	0	0.00	34.95	1	30	3.33%
2023/08/28	1	38.15	0	0.00	38.05	1	40	2.50%
2023/08/15	1	35.75	0	0.00	35.60	1	44	2.22%
2023/07/13	1	38.90	0	0.00	39.30	1	63	1.57%
2023/07/11	2	39.05	0	0.00	39.50	2	65	3.07%
2023/06/30	1	40.25	0	0.00	40.25	1	80	1.25%
2023/06/20	1	39.20	0	0.00	39.15	1	79	1.26%
2023/06/15	4	39.50	0	0.00	39.35	4	79	5.04%
2023/06/14	1	40.35	0	0.00	39.35	1	78	1.28%
2023/05/29	1	41.20	0	0.00	41.65	1	79	1.26%
2023/05/24	1	42.50	0	0.00	42.50	1	76	1.30%
2023/05/16	0	0.00	2	42.75	44.00	-2	71	-2.78%
2023/04/26	0	0.00	2	38.00	38.00	-2	55	-3.59%
2023/04/24	1	38.00	0	0.00	38.00	1	54	1.84%
2023/04/17	2	38.80	0	0.00	38.70	2	51	3.85%
2023/03/16	1	35.30	0	0.00	35.30	1	41	2.39%
2023/01/30	0	0.00	0	34.10	34.30	0	48	-0.04%
2022/11/15	1	33.00	0	0.00	33.10	1	110	0.90%
2022/11/08	1	37.00	0	0.00	36.50	1	111	0.90%
2022/10/13	2	35.25	0	0.00	34.05	2	229	0.87%
2022/09/16	0	0.00	0.2	40.00	40.35	-0.2	226	-0.10%
2022/09/15	1	40.65	0	0.00	40.00	1	224	0.44%
2022/09/06	0	0.00	0.3	37.70	37.55	-0.3	212	-0.13%
2022/08/24	0.5	39.60	0	0.00	38.65	0.5	196	0.25%
2022/07/27	0	0.00	0.1	32.40	32.75	-0.1	150	-0.03%
2022/07/26	1	32.05	0	0.00	32.00	1	148	0.67%
2022/07/21	0.1	31.30	0	0.00	32.00	0.1	127	0.04%
2022/06/21	1	26.40	0	0.00	26.55	1	91	1.09%
2022/06/20	2	26.43	0	0.00	26.65	2	91	2.19%
2022/04/21	0	27.70	0	0.00	27.50	0	67	0.03%
2022/04/11	0	0.00	2	26.30	26.20	-2	54	-3.68%
2022/04/07	1	25.50	0	0.00	25.50	1	52	1.92%
2022/03/18	0	0.00	0	25.60	25.80	0	44	-0.05%
2022/03/14	0	0.00	0	25.90	25.80	0	44	-0.07%
2022/03/04	1	26.70	1.7	26.47	26.50	-0.7	43	-1.70%
2022/02/25	0	0.00	2	25.28	25.45	-2	34	-5.79%
2021/11/25	0.8	24.85	0	0.00	24.80	0.8	78	1.01%
2021/11/10	1	25.05	0	0.00	25.20	1	91	1.09%
2021/11/09	1	25.50	0	0.00	25.40	1	91	1.09%
2021/11/08	0	0.00	2	25.00	25.10	-2	90	-2.20%
2021/10/05	0	0.00	1	24.15	24.00	-1	161	-0.62%
2021/08/03	0	0.00	4	28.45	28.35	-4	230	-1.74%
2021/07/29	0	0.00	4	28.25	28.60	-4	228	-1.75%
2021/07/28	1	27.90	0	0.00	28.15	1	221	0.45%
2021/07/27	2	27.88	0	0.00	27.90	2	222	0.90%
2021/07/26	4	28.26	6	27.68	28.30	-2	222	-0.90%
2021/07/23	1	27.30	0	0.00	27.60	1	211	0.47%
2021/07/20	8	27.79	0	0.00	28.20	8	204	3.90%
2021/07/14	0	0.00	2	27.15	27.00	-2	193	-1.03%
2021/07/13	1	28.10	0	0.00	27.65	1	192	0.52%
2021/07/12	2	27.88	1	27.55	27.85	1	195	0.51%
2021/07/09	2	27.30	0	0.00	28.00	2	193	1.03%
2021/07/07	1	27.30	2	26.85	26.65	-1	184	-0.54%
2021/07/05	1	26.60	4	26.56	26.30	-3	178	-1.68%
2021/07/02	4	26.35	0	0.00	26.10	4	171	2.33%
2021/07/01	0	0.00	2	25.00	24.85	-2	148	-1.35%
2021/06/29	0	0.00	4	23.59	23.75	-4	144	-2.76%
2021/06/23	1	23.65	0	0.00	23.20	1	152	0.66%
2021/06/15	1	24.00	4	24.01	24.00	-3	156	-1.91%
2021/06/08	0	0.00	1	24.25	23.90	-1	153	-0.65%
2021/06/04	0	0.00	1	25.20	24.60	-1	149	-0.67%
2021/06/03	1	25.60	0	0.00	25.40	1	145	0.69%
2021/06/01	2	24.63	2	23.95	23.55	0	126	0.00%
2021/04/27	0	0.00	1	22.85	23.50	-1	92	-1.08%
2021/04/23	0	0.00	5	23.06	23.00	-5	91	-5.48%
2021/04/20	0	0.00	4	23.55	23.50	-4	91	-4.36%
2021/04/19	0	0.00	22	24.30	24.15	-22	89	-24.52%
2021/04/16	0	0.00	6	24.65	24.65	-6	85	-7.04%
2021/04/14	1	21.95	0	0.00	21.95	1	75	1.32%
2021/04/08	1	20.65	0	0.00	20.80	1	76	1.31%
2021/04/06	12	20.17	0	0.00	19.85	12	73	16.43%
2021/03/29	21	20.90	0	0.00	20.55	21	66	31.60%
2021/03/26	0	0.00	1	22.00	21.90	-1	63	-1.58%
2021/03/25	1	20.60	0	0.00	20.95	1	58	1.70%
2021/03/23	1	19.20	0	0.00	19.55	1	52	1.91%
2021/03/22	3	19.27	0	0.00	19.00	3	50	5.98%
2021/03/18	0	0.00	2	18.40	18.10	-2	47	-4.23%
2021/01/22	0	0.00	5	16.82	17.00	-5	59	-8.42%
2021/01/15	2	17.40	0	0.00	17.35	2	61	3.25%
2020/11/18	0	0.00	1	16.70	16.55	-1	72	-1.38%
2020/10/05	0	0.00	1	17.25	17.20	-1	102	-0.97%
2020/09/30	0	0.00	2	16.58	17.35	-2	103	-1.94%
2020/08/19	1	15.40	0	0.00	15.50	1	72	1.39%
2020/07/10	0	0.00	3	12.35	12.40	-3	46	-6.47%
2020/07/06	0	0.00	7	12.21	12.40	-7	44	-15.75%
2020/06/23	10	12.05	0	0.00	12.45	10	44	22.61%
2020/06/22	1	12.05	0	0.00	12.05	1	43	2.29%
2020/06/17	0	0.00	5	12.00	12.00	-5	44	-11.30%
2020/06/10	1	12.00	0	0.00	12.00	1	43	2.31%
2020/04/23	1	9.60	0	0.00	9.64	1	20	4.85%
2020/04/22	1	9.60	0	0.00	9.61	1	20	4.85%
2020/01/14	2	10.60	0	0.00	10.65	2	41	4.84%
2019/12/19	2	10.93	0	0.00	10.70	2	43	4.57%
2019/12/16	0	0.00	1	11.30	11.30	-1	41	-2.42%
2019/12/13	3	11.25	9	11.30	11.35	-6	41	-14.58%
2019/11/27	1	10.35	0	0.00	10.35	1	30	3.23%
2019/11/26	9	10.20	0	0.00	10.20	9	30	29.11%
2019/06/17	0	0.00	1	9.20	9.16	-1	24	-4.07%
2019/04/17	0	0.00	52	9.51	9.50	-52	22	-232.14%
2019/04/12	1	9.50	0	0.00	9.50	1	20	4.99%
2019/01/02	0	0.00	3	9.02	9.38	-3	9	-31.47%
2018/12/22	0	0.00	2	9.50	9.48	-2	8	-22.51%
2018/12/05	5	9.60	0	0.00	9.60	5	8	59.29%
2018/05/21	0	0.00	5	11.95	11.95	-5	11	-43.40%
2018/02/21	0	0.00	4	12.58	12.60	-4	20	-19.11%