擎邦 (6122)-第一金-台南券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.7
漲跌
▼0.3
漲幅
-0.51%
成交量
466張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	59.90	0	0.00	59.00	0	2,008	0.00%
2024/05/28	1	60.10	0	0.00	60.10	1	2,222	0.04%
2024/05/23	2.1	59.06	0	0.00	59.20	2.1	2,524	0.08%
2024/05/06	1	60.00	1	60.40	60.50	0	2,761	0.00%
2024/05/03	0	0.00	1	60.20	60.10	-1	2,760	-0.04%
2024/04/29	0	0.00	1	58.60	60.70	-1	2,775	-0.04%
2024/04/26	0.1	58.90	0	0.00	58.60	0.1	2,778	0.00%
2024/04/16	0	0.00	2	63.30	63.10	-2	2,914	-0.07%
2024/04/15	0.1	65.30	0	0.00	65.00	0.1	2,978	0.00%
2024/04/12	0.2	64.70	1	64.90	65.00	-0.9	3,061	-0.03%
2024/04/11	1.1	63.01	1	63.30	63.30	0.1	3,074	0.00%
2024/04/10	1.5	66.60	0	0.00	66.60	1.5	3,055	0.05%
2024/04/09	3	66.77	1	66.50	66.50	2	3,117	0.06%
2024/04/08	1	67.50	1	69.00	67.40	0	3,189	0.00%
2024/04/03	1.1	69.82	0	0.00	69.50	1.1	3,133	0.04%
2024/04/02	2.1	71.10	4	71.25	70.60	-1.9	3,102	-0.06%
2024/04/01	6.3	70.45	9	69.92	69.60	-2.7	3,036	-0.09%
2024/03/29	0	0.00	1	70.20	69.00	-1	3,014	-0.03%
2024/03/27	10	70.90	3	70.00	70.80	7	3,031	0.23%
2024/03/26	2	70.40	9	68.50	67.90	-7	3,000	-0.23%
2024/03/25	3	70.30	0	0.00	70.60	3	2,977	0.10%
2024/03/22	1	70.50	2	69.72	70.10	-1	2,987	-0.03%
2024/03/21	0	0.00	1	69.35	69.30	-1	2,979	-0.03%
2024/03/20	6	70.85	15	69.99	69.00	-9	3,019	-0.30%
2024/03/19	10	70.09	4	69.78	68.90	6	3,053	0.20%
2024/03/18	9	68.63	5	68.20	68.20	4	3,139	0.13%
2024/03/15	3	69.07	0	0.00	67.20	3	3,301	0.09%
2024/03/14	5	71.54	10	71.91	70.60	-5	3,301	-0.15%
2024/03/13	6	71.70	4	70.63	71.00	2	3,269	0.06%
2024/03/12	1	67.50	0	0.00	68.50	1	3,290	0.03%
2024/03/11	2.2	66.14	2	65.60	65.60	0.2	3,393	0.01%
2024/03/08	2.5	68.24	2	66.90	64.80	0.5	3,502	0.01%
2024/03/07	2	68.80	3.1	68.64	68.60	-1.1	3,595	-0.03%
2024/03/06	4.5	70.33	0	0.00	69.30	4.5	3,574	0.13%
2024/03/05	5	70.44	4	70.50	70.50	1	3,547	0.03%
2024/03/04	10	70.78	12	71.23	70.90	-2	3,518	-0.06%
2024/03/01	10	69.95	17	69.30	69.00	-7	3,449	-0.20%
2024/02/27	0	0.00	0.6	67.66	67.80	-0.6	3,360	-0.02%
2024/02/26	4	65.40	5	66.00	67.70	-1	3,298	-0.03%
2024/02/23	6	61.63	0.5	61.70	62.50	5.5	3,204	0.17%
2024/02/21	0	0.00	5	61.40	62.30	-5	3,204	-0.16%
2024/02/20	18	59.12	8	60.00	58.50	10	3,170	0.32%
2024/02/16	0	58.90	0	0.00	58.80	0	3,709	0.00%
2024/02/15	2	55.40	0	0.00	57.60	2	4,689	0.04%
2024/02/02	0	0.00	1	60.30	60.30	-1	5,437	-0.02%
2024/01/31	0	0.00	1	62.08	61.50	-1	5,804	-0.02%
2024/01/30	1	62.70	5	62.40	62.40	-4	5,884	-0.07%
2024/01/29	2	61.50	0	0.00	61.70	2	5,890	0.03%
2024/01/22	1	61.20	3	60.80	61.30	-2	5,971	-0.03%
2024/01/18	7	59.40	5	59.44	58.80	2	6,079	0.03%
2024/01/17	0	0.00	8.5	61.72	60.30	-8.5	6,064	-0.14%
2024/01/16	5	62.22	1	61.50	61.60	4	6,081	0.07%
2024/01/15	10	63.13	11	63.75	62.80	-1	6,099	-0.02%
2024/01/10	2	60.30	0	0.00	59.60	2	6,100	0.03%
2024/01/09	2	61.80	0	0.00	60.80	2	6,093	0.03%
2024/01/08	3.1	65.69	4.4	64.97	63.80	-1.4	6,046	-0.02%
2024/01/04	0	0.00	2.1	62.80	62.50	-2.1	5,987	-0.03%
2024/01/03	3	64.50	0	0.00	64.00	3	6,093	0.05%
2024/01/02	1	64.18	3.2	62.52	64.00	-2.1	6,318	-0.03%
2023/12/29	1	60.40	3	59.80	60.40	-2	6,374	-0.03%
2023/12/28	0	0.00	5	60.30	60.30	-5	6,376	-0.08%
2023/12/25	5.1	59.00	0	0.00	59.00	5.1	6,526	0.08%
2023/12/22	3	60.10	31	59.34	59.70	-28	6,577	-0.43%
2023/12/21	0	0.00	1	58.90	59.60	-1	6,662	-0.02%
2023/12/20	1	60.90	0	0.00	60.30	1	6,728	0.01%
2023/12/19	0	0.00	13	60.16	60.60	-13	6,718	-0.19%
2023/12/18	18.1	60.54	21	61.40	60.10	-2.9	6,700	-0.04%
2023/12/15	0	0.00	5	60.40	60.10	-5	6,681	-0.07%
2023/12/14	44.5	60.51	29	59.01	59.00	15.5	6,624	0.23%
2023/12/13	16.1	59.30	15	58.93	59.20	1.1	6,541	0.02%
2023/12/12	31.1	58.81	23	58.26	58.20	8.1	6,458	0.12%
2023/12/11	10	60.90	0	0.00	60.90	10	6,285	0.16%
2023/12/08	2	67.01	3.1	67.65	67.60	-1.1	6,243	-0.02%
2023/12/07	17	67.79	14	68.00	66.00	3	6,206	0.05%
2023/12/06	4.1	68.07	1	67.30	67.00	3.1	6,106	0.05%
2023/12/05	20.2	63.37	5	62.50	63.30	15.2	5,970	0.25%
2023/12/04	21.3	67.82	21	66.95	65.60	0.3	5,872	0.01%
2023/12/01	2.2	74.88	2	73.00	72.50	0.2	5,810	0.00%
2023/11/30	5.1	72.95	0	0.00	72.50	5.1	6,434	0.08%
2023/11/29	0.1	72.10	0	0.00	73.20	0.1	6,840	0.00%
2023/11/28	6.1	71.63	8	71.09	73.50	-2	7,213	-0.03%
2023/11/27	0	0.00	2	69.30	69.20	-2	7,388	-0.03%
2023/11/24	10	69.12	2	69.40	67.80	8	7,401	0.11%
2023/11/22	0.1	77.00	7	74.39	75.80	-7	7,344	-0.09%
2023/11/21	13.1	72.97	3	72.00	72.00	10.1	7,312	0.14%
2023/11/20	2	72.80	53	72.87	74.00	-51	7,317	-0.70%
2023/11/17	31.1	70.97	10	72.12	72.60	21.1	7,321	0.29%
2023/11/16	30	69.72	14	69.18	71.60	16	7,392	0.22%
2023/11/15	39	68.42	139	68.57	68.10	-100	7,320	-1.37%	大賣/
2023/11/14	188.1	65.25	89	65.86	67.40	99.1	6,903	1.43%	大買/
2023/11/13	37	62.23	33.1	63.52	64.20	3.9	5,969	0.07%
2023/11/10	19	54.60	24.1	55.79	58.40	-5.1	5,622	-0.09%
2023/11/09	3	52.73	4.2	53.03	53.10	-1.2	5,296	-0.02%
2023/11/08	8	49.61	14.2	49.61	48.30	-6.2	5,158	-0.12%
2023/11/07	7	48.62	26.1	48.04	48.35	-19.1	5,023	-0.38%
2023/11/06	0.1	48.00	0	0.00	47.00	0.1	4,982	0.00%
2023/11/03	1	47.50	0.1	48.00	47.65	0.9	5,095	0.02%
2023/11/02	20	47.48	0.1	47.25	47.65	19.9	5,100	0.39%
2023/10/31	3	46.40	3.2	45.93	45.25	-0.2	5,101	0.00%
2023/10/30	0	0.00	2	46.70	46.70	-2	5,097	-0.04%
2023/10/27	10	46.21	10	46.08	46.15	0	5,093	0.00%
2023/10/26	3	46.50	4	46.13	45.40	-1	5,090	-0.02%
2023/10/24	8	44.51	1	44.40	45.40	7	5,011	0.14%
2023/10/23	31	44.46	31.1	45.06	44.95	-0.1	5,006	0.00%
2023/10/20	1.3	42.48	7	42.37	42.25	-5.8	4,997	-0.12%
2023/10/19	1	44.50	0	0.00	44.50	1	5,005	0.02%
2023/10/18	2.1	44.16	6	44.68	44.25	-3.9	5,033	-0.08%
2023/10/17	3	46.10	2	45.20	45.40	1	5,040	0.02%
2023/10/16	0.2	45.60	3	45.37	45.25	-2.9	5,113	-0.06%
2023/10/13	0.2	46.70	1	46.50	46.40	-0.9	5,225	-0.02%
2023/10/12	1.1	46.20	0.1	47.00	46.75	1	5,276	0.02%
2023/10/11	2.1	46.85	4.1	47.87	46.10	-2.1	5,308	-0.04%
2023/10/06	25.1	50.93	17	50.81	50.80	8.1	5,217	0.16%
2023/10/05	3.2	47.83	2	49.50	49.75	1.2	4,972	0.02%
2023/10/03	0	0.00	120	46.04	45.70	-120	4,983	-2.41%	大賣/鉅額交易
2023/10/02	6	45.95	88	45.84	46.25	-82	5,035	-1.63%
2023/09/28	3	48.35	4	46.59	46.60	-1	5,061	-0.02%
2023/09/27	215	45.68	0	0.00	46.60	215	5,068	4.24%	大買/鉅額交易
2023/09/26	7	45.97	8	45.07	44.50	-1	5,196	-0.02%
2023/09/21	4	48.18	0	0.00	48.10	4	5,279	0.08%
2023/09/20	1	50.40	2	52.70	50.00	-1	5,294	-0.02%
2023/09/18	2	52.40	0	0.00	52.40	2	5,433	0.04%
2023/09/15	1	52.60	0	0.00	52.50	1	5,496	0.02%
2023/09/14	1	55.60	0	0.00	55.30	1	5,527	0.02%
2023/09/12	0	0.00	1	55.50	55.10	-1	5,709	-0.02%
2023/09/11	4	57.90	2	57.55	56.70	2	5,860	0.03%
2023/09/08	5	56.10	1	56.20	56.70	4	6,448	0.06%
2023/09/07	0	0.00	1	56.20	57.00	-1	6,681	-0.01%
2023/09/06	2	56.05	0	0.00	56.20	2	7,022	0.03%
2023/09/05	14	57.46	15	55.75	56.00	-1	7,364	-0.01%
2023/09/04	15	53.43	15	54.67	56.10	0	6,825	0.00%
2023/09/01	3	50.47	5.1	50.69	51.00	-2.1	6,428	-0.03%
2023/08/31	0.1	46.00	3	46.95	46.90	-2.9	6,075	-0.05%
2023/08/30	1	42.50	0	0.00	42.70	1	5,922	0.02%
2023/08/24	0	0.00	3	41.32	40.85	-3	6,225	-0.05%
2023/08/23	1	41.70	0	0.00	41.40	1	6,262	0.02%
2023/08/22	7	42.04	2	41.20	42.10	5	6,326	0.08%
2023/08/18	0	0.00	2	46.03	45.35	-2	6,520	-0.03%
2023/08/17	1	46.35	3	46.07	46.05	-2	6,705	-0.03%
2023/08/16	1	46.20	1	46.00	46.25	0	6,731	0.00%
2023/08/14	0	0.00	2	44.45	44.30	-2	7,012	-0.03%
2023/08/11	96	46.18	96.1	45.82	46.20	-0.1	7,226	0.00%
2023/08/10	0.1	45.60	3	45.62	45.10	-2.9	7,427	-0.04%
2023/08/09	4	46.00	1	45.95	44.85	3	7,923	0.04%
2023/08/08	5	43.73	1	43.30	44.10	4	8,178	0.05%
2023/08/04	1	42.05	1	42.00	42.15	0	9,090	0.00%
2023/08/01	0	0.00	1	41.55	41.65	-1	9,132	-0.01%
2023/07/31	1	42.00	2	41.93	41.00	-1	9,152	-0.01%
2023/07/28	1	41.80	1.1	40.49	41.85	-0.1	9,169	0.00%
2023/07/27	0	0.00	0.1	40.80	41.00	-0.1	9,162	0.00%
2023/07/26	0.1	40.05	0	0.00	39.80	0.1	9,164	0.00%
2023/07/25	4	41.00	0.1	41.00	40.85	4	9,194	0.04%
2023/07/24	0	39.85	0	0.00	39.60	0	9,178	0.00%
2023/07/21	0.1	40.05	0	40.45	40.20	0	9,159	0.00%
2023/07/20	0.1	41.12	0	0.00	40.80	0.1	9,170	0.00%
2023/07/19	1	41.10	0	0.00	41.05	1	9,199	0.01%
2023/07/18	0	0.00	192	44.79	43.15	-192	9,209	-2.08%	大賣/鉅額交易
2023/07/17	1	46.60	2	47.60	46.50	-1	9,207	-0.01%
2023/07/13	190	46.12	0	0.00	45.25	190	9,269	2.05%	大買/鉅額交易
2023/07/12	1	45.50	1	46.35	45.40	0	9,348	0.00%
2023/07/11	1	46.50	1	47.00	46.45	0	9,466	0.00%
2023/07/10	3	47.50	0	0.00	46.00	3	9,784	0.03%
2023/07/07	2	46.30	3	47.10	48.35	-1	9,891	-0.01%
2023/07/06	0	0.00	1.2	47.54	47.35	-1.2	9,914	-0.01%
2023/07/05	2.1	47.30	4	47.29	48.00	-1.9	9,875	-0.02%
2023/07/04	8	48.13	12	47.03	46.55	-4	9,868	-0.04%
2023/07/03	2	45.95	4	46.25	46.85	-2	9,775	-0.02%
2023/06/30	2	44.98	2	45.05	44.55	0	9,799	0.00%
2023/06/29	1	43.80	0.1	44.00	43.50	1	9,803	0.01%
2023/06/28	1.1	43.05	0	0.00	43.05	1.1	10,025	0.01%
2023/06/27	2	44.85	5	45.12	43.00	-3	10,107	-0.03%
2023/06/26	4	44.83	17.2	45.19	44.25	-13.2	10,195	-0.13%
2023/06/21	1	44.50	1	43.40	44.65	0	10,567	0.00%
2023/06/20	1	43.70	0	0.00	43.50	1	10,712	0.01%
2023/06/19	1	42.95	0	43.60	43.10	1	10,928	0.01%
2023/06/16	5.2	45.17	14	44.15	43.85	-8.9	10,948	-0.08%
2023/06/15	11	44.44	10	45.10	44.50	1	10,881	0.01%
2023/06/14	20	45.46	19.1	44.92	44.75	0.9	10,769	0.01%
2023/06/13	2	43.05	4	43.64	44.60	-2	10,255	-0.02%
2023/06/12	16	43.28	54	43.89	40.55	-38	10,245	-0.37%
2023/06/09	104	43.00	747	43.79	44.45	-643	10,357	-6.21%	大買/大賣/鉅額交易
2023/06/08	0	0.00	1.8	40.42	40.45	-1.8	10,144	-0.02%
2023/06/06	2	37.25	399	36.93	36.55	-397	10,047	-3.95%	大賣/鉅額交易
2023/06/05	5	37.40	7	37.17	37.05	-2	10,006	-0.02%
2023/06/02	5	36.88	0	0.00	36.70	5	9,948	0.05%
2023/06/01	110	39.02	360	36.59	36.45	-250	9,886	-2.53%	大買/大賣/鉅額交易
2023/05/31	4.3	37.53	4.5	37.85	38.00	-0.2	9,677	0.00%
2023/05/30	3	37.10	2	37.23	37.05	1	9,605	0.01%
2023/05/29	215.1	37.12	2	37.30	37.10	213.1	9,553	2.23%	大買/鉅額交易
2023/05/26	3	35.60	15	35.76	36.00	-12	9,478	-0.13%
2023/05/25	7	37.05	5	37.50	36.45	2	9,380	0.02%
2023/05/24	2	37.80	1	38.30	37.10	1	9,206	0.01%
2023/05/23	237	37.53	39	36.70	37.35	198	9,039	2.19%	大買/鉅額交易
2023/05/22	280	36.48	38	36.29	36.35	242	8,796	2.75%	大買/鉅額交易
2023/05/19	17	36.32	7	35.44	35.35	10	8,715	0.11%
2023/05/18	445	36.65	21	36.75	37.10	424	8,538	4.97%	大買/鉅額交易
2023/05/17	272	35.62	15	35.66	35.75	257	8,287	3.10%	大買/鉅額交易
2023/05/16	12	34.67	8	34.67	34.20	4	8,031	0.05%
2023/05/15	19	35.79	358	36.19	33.70	-339	7,763	-4.37%	大賣/鉅額交易
2023/05/12	358	34.17	20	34.59	36.30	338	7,220	4.68%	大買/鉅額交易
2023/05/11	34	34.07	41	34.37	33.00	-7	6,824	-0.10%
2023/05/10	2	32.85	15	33.55	33.55	-13	5,955	-0.22%
2023/05/09	0	0.00	4	32.60	30.50	-4	5,848	-0.07%
2023/05/08	5	32.08	0	0.00	31.85	5	5,781	0.09%
2023/05/05	4	31.68	3	31.35	31.95	1	5,759	0.02%
2023/05/04	5	31.18	2	30.35	31.85	3	5,732	0.05%
2023/05/03	3	30.15	0	0.00	30.60	3	5,692	0.05%
2023/04/28	3	30.13	1	30.55	30.15	2	5,678	0.04%
2023/04/27	1	29.50	1	29.10	29.10	0	5,620	0.00%
2023/04/26	3	28.47	1	29.00	29.10	2	5,613	0.04%
2023/04/24	3	29.62	22	29.63	29.20	-19	5,657	-0.34%
2023/04/21	19	30.37	36	31.15	29.95	-17	5,593	-0.30%
2023/04/20	8	32.18	12	32.21	32.60	-4	5,519	-0.07%
2023/04/19	3	33.87	6.1	34.32	34.60	-3.1	5,380	-0.06%
2023/04/18	3	34.17	35	33.91	33.60	-32	5,283	-0.61%
2023/04/17	7	34.01	6	33.62	34.00	1	5,163	0.02%
2023/04/14	10	33.56	19	33.42	33.00	-9	5,026	-0.18%
2023/04/13	20	33.11	21	33.52	33.45	-1	4,864	-0.02%
2023/04/12	9	30.96	5	32.83	33.10	4	4,445	0.09%
2023/04/11	1	29.90	9	29.57	30.10	-8	4,244	-0.19%
2023/04/10	6	28.30	3	28.85	29.15	3	4,149	0.07%
2023/04/07	6	28.48	5.1	28.95	28.15	1	4,089	0.02%
2023/04/06	5.2	28.60	5	28.65	29.15	0.2	4,067	0.00%
2023/03/31	16	30.42	11	30.30	29.85	5	4,007	0.12%
2023/03/30	6	29.83	0	0.00	30.00	6	3,844	0.16%
2023/03/29	29	30.00	37	29.54	30.20	-8	3,698	-0.22%
2023/03/28	1	28.70	1	29.10	28.80	0	3,448	0.00%
2023/03/27	32	28.95	4	29.01	28.55	28	3,324	0.84%
2023/03/24	29	28.77	38	28.86	28.10	-9	3,127	-0.29%
2023/03/23	31	27.05	12	28.45	29.30	19	2,709	0.70%
2023/03/22	84	27.60	110	26.70	26.65	-26	2,511	-1.04%	大賣/
2023/03/21	43	24.52	15	25.70	26.00	28	2,256	1.24%
2023/03/20	9	23.38	2	22.80	23.65	7	2,160	0.32%
2023/03/17	4	23.15	0	0.00	23.00	4	2,110	0.19%
2023/03/16	6	23.47	1	23.90	22.85	5	2,039	0.24%
2023/03/15	6	24.63	1	24.25	24.40	5	1,928	0.26%
2023/03/14	23	24.28	32	24.34	24.25	-9	1,681	-0.54%
2023/03/13	23	23.48	4	23.95	23.95	19	1,198	1.59%
2023/03/08	8	19.90	0	0.00	19.85	8	894	0.89%
2023/03/07	3	19.63	0	0.00	19.75	3	888	0.34%
2023/03/03	16	19.62	0	0.00	19.50	16	875	1.83%
2023/03/02	11	19.26	0	0.00	19.45	11	866	1.27%
2023/03/01	2	19.15	1	19.15	19.20	1	858	0.12%
2023/02/14	1	18.90	0	0.00	18.85	1	810	0.12%
2023/02/10	0	0.00	1	18.40	18.50	-1	801	-0.12%
2023/02/09	0	0.00	1	18.35	18.35	-1	794	-0.13%
2023/02/07	0	0.00	1	18.15	18.15	-1	793	-0.13%
2023/01/17	0	0.00	1	17.95	17.90	-1	725	-0.14%
2023/01/13	2	18.30	0	0.00	18.10	2	703	0.28%
2023/01/12	4	18.58	3	18.58	17.85	1	683	0.15%
2023/01/11	0	0.00	5	18.05	18.15	-5	564	-0.89%
2023/01/10	0	0.00	2	18.03	17.85	-2	557	-0.36%
2023/01/03	1	17.70	1	18.00	17.85	0	543	0.00%
2022/12/27	3	17.65	3	17.85	17.70	0	528	0.00%
2022/12/23	0	0.00	16	18.05	18.10	-16	467	-3.42%
2022/12/19	5	16.70	0	0.00	16.75	5	410	1.22%
2022/12/15	1	17.50	0	0.00	17.10	1	412	0.24%
2022/12/14	0	0.00	8	17.60	17.50	-8	398	-2.01%
2022/12/13	0	0.00	4	17.40	16.90	-4	376	-1.06%
2022/12/12	0	0.00	9	16.64	16.85	-9	348	-2.58%
2022/12/01	0	0.00	14	15.65	15.70	-14	344	-4.07%
2022/11/16	1	15.85	0	0.00	15.95	1	375	0.27%
2022/11/14	1	16.05	0	0.00	16.15	1	382	0.26%
2022/11/11	0	0.00	16	16.20	16.15	-16	385	-4.15%
2022/10/12	2	14.18	0	0.00	14.25	2	588	0.34%
2022/10/11	23	14.47	0	0.00	14.55	23	592	3.88%
2022/10/06	4	14.81	0	0.00	15.00	4	582	0.69%
2022/09/28	3	16.10	0	0.00	16.10	3	610	0.49%
2022/09/26	6	16.65	0	0.00	16.65	6	615	0.98%
2022/09/16	3	16.78	0	0.00	17.05	3	618	0.48%
2022/09/15	3	17.00	0	0.00	16.90	3	630	0.48%
2022/09/14	1	16.70	0	0.00	16.90	1	642	0.16%
2022/09/13	2	17.25	0	0.00	17.05	2	643	0.31%
2022/09/12	0	0.00	5	18.05	18.05	-5	646	-0.77%
2022/09/07	2	17.38	0	0.00	17.65	2	679	0.29%
2022/09/06	3	17.63	0	0.00	17.70	3	709	0.42%
2022/09/05	1	17.75	0	0.00	17.75	1	786	0.13%
2022/09/02	7	17.69	0	0.00	17.70	7	1,019	0.69%
2022/09/01	11	17.84	0	0.00	17.70	11	1,074	1.02%
2022/08/15	0	0.00	5	18.85	18.85	-5	1,505	-0.33%
2022/08/09	5	19.95	2	20.00	20.10	3	1,864	0.16%
2022/06/22	1	17.10	1	16.95	16.45	0	4,577	0.00%
2022/06/16	0	0.00	3	17.20	17.00	-3	4,884	-0.06%
2022/06/14	1	18.40	6	18.41	18.15	-5	5,100	-0.10%
2022/06/13	7	19.56	0	0.00	19.00	7	5,341	0.13%
2022/06/09	0	0.00	1	19.00	18.70	-1	5,133	-0.02%
2022/06/06	1	18.50	0	0.00	18.50	1	5,063	0.02%
2022/06/02	0	0.00	2	18.70	18.50	-2	5,050	-0.04%
2022/05/30	1	18.75	2	18.73	18.60	-1	4,959	-0.02%
2022/05/27	28	18.90	32	18.64	18.75	-4	4,907	-0.08%
2022/05/24	1	18.45	12	18.10	18.00	-11	4,798	-0.23%
2022/05/23	21	18.75	30	18.33	18.25	-9	4,727	-0.19%
2022/05/20	7	18.49	1	18.20	18.15	6	4,654	0.13%
2022/05/19	8	18.44	1	17.85	18.90	7	4,548	0.15%
2022/05/18	6	17.65	11	18.20	18.45	-5	4,397	-0.11%
2022/05/11	15	16.79	15	16.43	16.45	0	4,192	0.00%
2022/05/03	1	16.85	0	0.00	16.75	1	4,081	0.02%
2022/04/29	1	16.55	1	16.50	16.45	0	4,060	0.00%
2022/04/26	2	17.30	72	16.96	16.75	-70	4,006	-1.75%
2022/04/25	6	16.12	37	16.26	16.30	-31	3,928	-0.79%
2022/04/22	21	16.90	9	17.38	16.85	12	3,896	0.31%
2022/04/21	38	17.56	2	18.08	17.25	36	3,847	0.94%
2022/04/20	21	18.08	0	0.00	17.85	21	3,799	0.55%
2022/04/19	19	18.44	33	18.42	18.20	-14	3,762	-0.37%
2022/04/18	7	18.56	0	0.00	18.45	7	3,729	0.19%
2022/04/15	57	19.36	63	18.94	19.00	-6	3,662	-0.16%
2022/04/14	41	18.29	16	18.15	18.25	25	3,482	0.72%
2022/04/13	31	18.92	5	19.69	18.70	26	3,406	0.76%
2022/04/12	12	19.36	14	19.05	18.90	-2	3,291	-0.06%
2022/04/11	65	20.11	53	20.32	20.05	12	3,154	0.38%
2022/04/08	35	18.76	48	18.89	19.60	-13	2,748	-0.47%
2022/04/07	43	19.05	30	18.20	17.85	13	2,524	0.51%
2022/04/06	3	18.30	2	18.60	19.00	1	1,882	0.05%
2022/04/01	5	17.18	0	0.00	17.30	5	1,589	0.31%
2022/03/23	0	0.00	2	16.33	16.25	-2	1,154	-0.17%
2022/03/22	2	15.30	1	15.65	15.90	1	1,042	0.10%
2022/03/21	5	15.67	7	15.51	15.20	-2	988	-0.20%
2022/03/18	3	15.00	3	15.03	14.95	0	861	0.00%
2022/03/17	6	14.85	0	0.00	14.75	6	772	0.78%
2022/01/19	0	0.00	1	12.45	12.40	-1	253	-0.39%
2022/01/07	0	0.00	1	12.30	12.40	-1	237	-0.42%
2021/11/12	1	11.30	0	0.00	11.30	1	99	1.00%
2021/11/10	1	11.50	0	0.00	11.30	1	95	1.04%
2020/11/23	0	0.00	0	11.60	11.55	0	128	0.00%
2020/09/07	0	0.00	1	13.85	13.80	-1	238	-0.42%
2020/08/28	1	13.50	0	0.00	13.50	1	245	0.41%
2020/08/10	1	13.65	0	0.00	13.70	1	273	0.37%
2020/06/10	0	0.00	1	14.20	14.25	-1	856	-0.12%
2020/05/28	0	0.00	2	13.85	13.75	-2	1,084	-0.18%
2020/05/27	0	0.00	2	13.80	13.80	-2	1,168	-0.17%
2020/05/15	0	0.00	2	13.60	13.70	-2	1,543	-0.13%
2020/05/07	1	15.05	0	0.00	15.05	1	1,475	0.07%
2020/05/06	1	14.90	1	15.35	14.90	0	1,459	0.00%
2020/05/05	5	16.30	0	0.00	15.55	5	1,426	0.35%
2020/04/21	1	14.75	0	0.00	14.50	1	1,221	0.08%
2020/02/20	6	15.55	6	15.80	14.65	0	516	0.00%
2020/02/19	10	14.45	10	14.55	14.70	0	347	0.00%
2020/02/17	0	0.00	18	12.20	12.20	-18	256	-7.02%
2020/02/03	0	0.00	1	11.35	11.25	-1	262	-0.38%
2019/12/24	0	0.00	2	12.85	12.95	-2	431	-0.46%
2019/12/23	3	13.25	0	0.00	13.15	3	549	0.55%
2019/12/16	0	0.00	4	12.35	12.35	-4	693	-0.58%
2019/12/09	0	0.00	1	12.35	12.45	-1	683	-0.15%
2019/10/25	0	0.00	1	12.75	12.85	-1	753	-0.13%
2019/10/07	0	0.00	10	12.85	12.75	-10	688	-1.45%
2019/10/01	1	13.75	0	0.00	13.65	1	629	0.16%
2019/09/27	30	13.35	30	13.53	13.30	0	579	0.00%
2019/09/26	40	13.95	30	13.90	13.90	10	536	1.86%
2019/09/25	0	0.00	1	13.75	13.75	-1	413	-0.24%
2018/10/11	0	0.00	2	8.67	7.95	-2	68	-2.93%
2018/01/25	0	0.00	1	11.40	11.30	-1	431	-0.23%
2018/01/16	0	0.00	2	11.55	11.65	-2	419	-0.48%
2018/01/10	0	0.00	29	11.70	11.75	-29	406	-7.14%
2018/01/09	0	0.00	11	11.70	11.65	-11	404	-2.72%
2018/01/04	10	11.75	0	0.00	11.75	10	395	2.53%