泰詠 (6266)-第一金-台南券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	34.73	34.95	-2	434	-0.46%
2024/05/08	0	0.00	1	35.00	34.90	-1	429	-0.23%
2024/05/07	11	34.89	0	0.00	34.75	11	425	2.59%
2024/04/30	25	34.23	0	0.00	34.50	25	405	6.16%
2024/04/29	1	34.00	0	0.00	33.95	1	398	0.25%
2024/04/26	77	34.11	0.6	34.25	34.00	76.4	400	19.06%
2024/04/24	0	0.00	0	32.95	32.60	0	389	0.00%
2024/04/18	0	0.00	2	32.60	32.75	-2	389	-0.51%
2024/04/12	0.7	33.55	0	0.00	33.55	0.7	382	0.20%
2024/04/10	0	0.00	19	33.87	33.85	-19	374	-5.07%
2024/03/26	0	0.00	1	33.50	33.50	-1	381	-0.26%
2024/03/25	0	0.00	4	33.70	33.75	-4	379	-1.05%
2024/03/21	1	34.10	0	0.00	33.95	1	380	0.26%
2024/03/20	0	33.95	2	33.90	33.95	-2	379	-0.53%
2024/03/19	2	33.93	2	33.80	33.90	0	378	0.00%
2024/03/18	2	34.00	0	0.00	33.95	2	376	0.53%
2024/03/15	0	34.20	0	0.00	34.15	0	375	0.00%
2024/03/14	0	0.00	4	34.18	34.10	-4	374	-1.07%
2024/03/13	0	0.00	1	33.95	33.95	-1	371	-0.27%
2024/03/11	2	33.43	2.1	33.41	33.15	-0.1	363	-0.03%
2024/03/08	1	33.60	2	34.80	33.60	-1	358	-0.28%
2024/03/06	2	34.70	0	0.00	34.45	2	338	0.59%
2024/03/04	21	34.69	0	0.00	34.35	21	338	6.20%
2024/02/27	0	0.00	3	34.50	33.90	-3	303	-0.99%
2024/02/26	0	0.00	0.2	33.60	33.65	-0.2	295	-0.07%
2024/02/15	1	32.80	0	0.00	32.80	1	279	0.36%
2024/02/02	0	0.00	1	33.40	33.20	-1	276	-0.36%
2024/01/31	2	32.60	0	0.00	32.55	2	283	0.70%
2024/01/30	0	0.00	0.1	32.65	32.60	-0.1	291	-0.04%
2024/01/29	1	32.60	0	0.00	32.85	1	294	0.34%
2024/01/26	0	0.00	1	32.55	32.55	-1	294	-0.34%
2024/01/25	1	32.70	0	0.00	32.70	1	293	0.34%
2024/01/24	0	0.00	1	33.25	33.05	-1	292	-0.34%
2024/01/22	1	33.20	0	0.00	33.05	1	291	0.34%
2024/01/19	0	0.00	3	32.53	32.60	-3	287	-1.04%
2024/01/18	1	32.30	0	0.00	32.35	1	287	0.35%
2024/01/17	0	0.00	1	32.75	32.35	-1	288	-0.35%
2024/01/16	1	32.50	0	0.00	32.45	1	287	0.35%
2024/01/15	2	32.93	0	0.00	32.90	2	288	0.69%
2024/01/05	2	32.10	0	0.00	32.05	2	299	0.67%
2024/01/04	1	32.50	0	0.00	32.15	1	306	0.33%
2024/01/02	1	32.65	0	0.00	32.80	1	340	0.29%
2023/12/21	3	31.90	0	0.00	32.05	3	339	0.88%
2023/12/15	0.3	32.15	0	0.00	32.15	0.3	342	0.09%
2023/12/13	1	32.25	0	0.00	32.30	1	353	0.28%
2023/12/11	10	32.60	0	0.00	32.60	10	370	2.70%
2023/12/04	0	0.00	2	33.53	33.35	-2	398	-0.50%
2023/11/28	0	32.60	2.2	32.40	32.40	-2.2	400	-0.56%
2023/11/27	2	32.38	0	0.00	32.30	2	404	0.49%
2023/11/22	0	0.00	3	32.85	32.80	-3	422	-0.71%
2023/11/21	0	0.00	2	32.80	32.65	-2	426	-0.47%
2023/11/17	1	31.95	0	0.00	32.15	1	434	0.23%
2023/11/16	1	32.00	0	0.00	31.95	1	442	0.23%
2023/11/15	0	0.00	2	32.10	31.90	-2	445	-0.45%
2023/11/13	0	0.00	2	31.30	31.25	-2	469	-0.43%
2023/11/10	0	0.00	0.1	31.35	31.35	-0.1	478	-0.02%
2023/11/09	1	31.70	0	0.00	31.65	1	484	0.21%
2023/11/08	1	33.00	0	0.00	32.60	1	494	0.20%
2023/11/07	0	0.00	2	32.33	32.15	-2	489	-0.41%
2023/11/06	2	32.00	0	0.00	32.20	2	500	0.40%
2023/10/31	2	30.90	0	0.00	30.85	2	547	0.37%
2023/10/24	1	30.75	1	31.00	31.20	0	623	0.00%
2023/10/16	0	0.00	1	31.50	31.40	-1	706	-0.14%
2023/10/12	2	31.78	0	0.00	31.75	2	754	0.26%
2023/10/11	2.1	31.71	0	0.00	31.95	2.1	763	0.28%
2023/10/06	1	34.45	1	34.10	34.20	0	768	0.00%
2023/09/20	1	33.60	0	0.00	33.50	1	1,304	0.08%
2023/09/15	10	33.60	0	0.00	34.45	10	1,387	0.72%
2023/09/08	0	0.00	0.2	33.55	33.50	-0.2	1,642	-0.01%
2023/09/06	2.8	34.02	1	34.20	33.95	1.8	1,706	0.10%
2023/09/05	1.3	33.89	1	33.95	34.05	0.3	1,798	0.02%
2023/09/04	0	0.00	1	33.50	33.50	-1	1,826	-0.05%
2023/09/01	0	0.00	1	33.45	33.25	-1	1,844	-0.05%
2023/08/31	0	0.00	1	33.10	33.15	-1	1,864	-0.05%
2023/08/29	1	32.50	1	32.75	32.75	0	1,922	0.00%
2023/08/28	4	33.03	0	0.00	32.50	4	1,939	0.21%
2023/08/25	5	33.35	0	0.00	33.35	5	1,944	0.26%
2023/08/24	12	33.90	0	0.00	33.50	12	1,951	0.62%
2023/08/23	3	33.95	0	0.00	33.95	3	1,966	0.15%
2023/08/22	1	33.65	0	0.00	33.65	1	1,989	0.05%
2023/08/18	1	34.50	0	0.00	34.40	1	2,013	0.05%
2023/08/17	4	35.10	3	35.12	35.05	1	2,039	0.05%
2023/08/16	0	33.70	1.2	33.55	33.60	-1.2	2,071	-0.06%
2023/08/10	1	34.00	4	34.05	34.00	-3	2,413	-0.12%
2023/08/09	3	34.85	2.2	35.18	35.10	0.8	2,419	0.03%
2023/08/08	2	35.13	4	35.10	35.00	-2	2,442	-0.08%
2023/08/04	3	34.92	1	35.10	34.90	2	2,523	0.08%
2023/08/02	2	36.08	0	0.00	35.55	2	2,617	0.08%
2023/08/01	0	0.00	2	36.30	36.05	-2	2,635	-0.08%
2023/07/31	11	35.91	0	0.00	35.90	11	2,649	0.42%
2023/07/28	1	36.10	1.1	36.21	36.25	-0.1	2,755	0.00%
2023/07/27	2	35.70	3	36.20	36.35	-1	2,786	-0.04%
2023/07/26	0	0.00	2.4	35.44	35.40	-2.4	2,863	-0.08%
2023/07/25	1	35.40	0.1	35.90	35.90	0.9	3,163	0.03%
2023/07/24	5	35.13	0	0.00	35.50	5	3,199	0.16%
2023/07/19	5	36.10	4	35.70	36.00	1	3,328	0.03%
2023/07/18	1	37.10	0	0.00	36.30	1	3,408	0.03%
2023/07/17	3	37.22	0	0.00	37.20	3	3,473	0.09%
2023/07/14	7	37.39	0	0.00	37.40	7	3,539	0.20%
2023/07/12	0	0.00	5	36.70	36.60	-5	3,732	-0.13%
2023/07/11	2	37.05	7	36.61	36.55	-5	3,913	-0.13%
2023/07/10	4	38.28	0	0.00	38.20	4	4,061	0.10%
2023/07/07	0	0.00	2	42.90	42.40	-2	4,285	-0.05%
2023/07/05	0	0.00	1	43.45	43.65	-1	4,704	-0.02%
2023/07/03	0	0.00	3	42.47	43.15	-3	4,768	-0.06%
2023/06/27	2	38.60	0	0.00	38.05	2	4,750	0.04%
2023/06/26	1	39.25	1	39.30	39.30	0	4,760	0.00%
2023/06/21	0	0.00	2	40.60	40.15	-2	4,785	-0.04%
2023/06/20	5	39.62	5	39.55	40.00	0	4,855	0.00%
2023/06/19	2	44.65	3	44.70	44.75	-1	4,944	-0.02%
2023/06/16	15	43.30	0	0.00	43.80	15	4,908	0.31%
2023/06/15	3	43.75	0	0.00	43.80	3	4,891	0.06%
2023/06/12	2	43.80	0	0.00	43.05	2	4,905	0.04%
2023/06/09	3	44.17	0	0.00	43.50	3	4,896	0.06%
2023/06/08	0	0.00	4	42.75	42.80	-4	4,851	-0.08%
2023/06/07	1	42.55	0	0.00	42.35	1	4,866	0.02%
2023/06/06	1	42.00	4	42.15	42.10	-3	5,015	-0.06%
2023/06/05	0	0.00	13	42.72	42.60	-13	5,064	-0.26%
2023/06/02	4	41.38	0	0.00	41.35	4	5,106	0.08%
2023/06/01	2	41.33	3.4	41.54	41.40	-1.4	5,120	-0.03%
2023/05/31	0	0.00	1	41.35	41.00	-1	5,156	-0.02%
2023/05/30	0	0.00	1	40.70	40.70	-1	5,246	-0.02%
2023/05/29	7	40.79	6	41.03	40.85	1	5,469	0.02%
2023/05/26	0	0.00	3	40.30	40.30	-3	5,597	-0.05%
2023/05/25	0	0.00	1	40.80	41.00	-1	5,739	-0.02%
2023/05/23	1	40.35	1	41.35	41.05	0	5,952	0.00%
2023/05/22	1	40.65	2	40.10	40.60	-1	6,013	-0.02%
2023/05/19	4	39.36	10	39.70	39.55	-6	6,024	-0.10%
2023/05/18	13	41.00	10	39.66	39.55	3	6,061	0.05%
2023/05/17	5	44.00	16	43.91	43.90	-11	5,956	-0.18%
2023/05/16	0	0.00	12	43.39	43.35	-12	6,065	-0.20%
2023/05/15	1	42.80	0	0.00	42.65	1	6,392	0.02%
2023/05/12	1	42.15	4	43.30	43.30	-3	6,735	-0.04%
2023/05/11	1	43.55	8	42.52	42.00	-7	6,751	-0.10%
2023/05/10	0	0.00	3	43.60	43.65	-3	6,704	-0.04%
2023/05/09	16	43.52	8	43.56	43.05	8	6,661	0.12%
2023/05/08	2	41.98	0	0.00	42.25	2	6,554	0.03%
2023/05/05	7	41.93	2	41.90	41.75	5	6,528	0.08%
2023/05/04	12	42.16	9	42.46	42.05	3	6,507	0.05%
2023/05/03	3	41.60	0	0.00	41.40	3	6,387	0.05%
2023/05/02	0	0.00	3	41.50	41.90	-3	6,356	-0.05%
2023/04/28	30	42.54	22	42.75	41.85	8	6,265	0.13%
2023/04/27	1	46.30	2	46.30	46.50	-1	5,957	-0.02%
2023/04/26	1	45.20	2	45.10	45.30	-1	5,909	-0.02%
2023/04/25	0	0.00	2	45.25	45.20	-2	5,875	-0.03%
2023/04/24	1	46.45	0	0.00	45.80	1	5,802	0.02%
2023/04/21	1	46.00	11	45.30	45.00	-10	5,734	-0.17%
2023/04/20	2	46.90	33	46.53	46.20	-31	5,643	-0.55%
2023/04/19	0	0.00	2	47.95	47.70	-2	5,553	-0.04%
2023/04/18	3	47.32	16	47.91	47.25	-13	5,466	-0.24%
2023/04/17	0	0.00	3	47.00	47.20	-3	5,330	-0.06%
2023/04/14	10	46.00	9	46.10	46.55	1	5,230	0.02%
2023/04/13	15	45.25	40	46.44	45.20	-25	5,025	-0.50%
2023/04/12	6	46.22	22.3	45.70	46.40	-16.3	4,799	-0.34%
2023/04/11	9	42.92	23.8	42.12	43.00	-14.8	4,462	-0.33%
2023/04/10	0	0.00	2.1	40.82	41.25	-2.1	4,077	-0.05%
2023/04/07	2	37.55	3	37.22	37.50	-1	3,984	-0.03%
2023/04/06	1	36.95	1	37.00	37.00	0	3,921	0.00%
2023/03/31	1	35.45	7	35.62	35.85	-6	3,866	-0.16%
2023/03/30	1.1	35.50	6	35.48	35.50	-4.9	3,844	-0.13%
2023/03/29	3	34.65	7	34.99	34.75	-4	3,821	-0.10%
2023/03/28	7	34.43	1	34.50	34.30	6	3,816	0.16%
2023/03/27	4	35.25	3	34.90	35.30	1	3,788	0.03%
2023/03/24	4	35.28	9.2	35.55	35.20	-5.2	3,772	-0.14%
2023/03/23	10	36.16	3	35.65	35.55	7	3,749	0.19%
2023/03/22	11	35.22	12.2	35.87	36.95	-1.2	3,670	-0.03%
2023/03/21	1	34.20	6	34.12	34.00	-5	3,508	-0.14%
2023/03/17	0	0.00	5	33.10	33.05	-5	3,441	-0.15%
2023/03/16	3	32.00	9	32.51	32.15	-6	3,414	-0.18%
2023/03/15	1	32.85	0	0.00	32.75	1	3,384	0.03%
2023/03/14	1	32.75	0	0.00	33.15	1	3,352	0.03%
2023/03/13	0	32.15	25	32.88	32.95	-25	3,332	-0.75%
2023/03/10	1	33.05	0	0.00	33.00	1	3,285	0.03%
2023/03/09	25	33.67	6	32.98	32.95	19	3,251	0.58%
2023/03/08	5	34.40	2.4	34.73	34.65	2.6	3,089	0.09%
2023/03/07	5	34.60	13	34.58	34.30	-8	3,024	-0.26%
2023/03/06	0	0.00	2.5	33.96	33.90	-2.5	2,944	-0.09%
2023/03/03	1	33.60	4	33.73	33.40	-3	2,910	-0.10%
2023/03/02	2	33.80	4	33.80	33.55	-2	2,857	-0.07%
2023/03/01	12	33.56	8	34.35	34.50	4	2,752	0.15%
2023/02/24	11	32.88	16	33.10	33.50	-5	2,519	-0.20%
2023/02/23	39	32.75	18	32.53	32.35	21	2,378	0.88%
2023/02/22	27	31.66	21	31.09	31.95	6	2,215	0.27%
2023/02/21	8	31.81	0	0.00	31.65	8	2,159	0.37%
2023/02/20	0	0.00	3	32.43	33.10	-3	1,997	-0.15%
2023/02/17	0	0.00	6	31.15	31.80	-6	1,912	-0.31%
2023/02/16	3	31.78	2	32.10	31.50	1	1,869	0.05%
2023/02/15	5	31.55	1	31.00	31.60	4	1,756	0.23%
2023/02/14	1	30.75	2	31.10	31.30	-1	1,713	-0.06%
2023/02/13	16	31.89	23.9	31.96	31.90	-7.9	1,608	-0.49%
2023/02/10	10	29.35	17.5	29.62	30.05	-7.5	1,246	-0.60%
2023/02/09	10	28.10	8	28.10	28.10	2	885	0.23%
2023/02/08	0	0.00	2.9	25.58	25.55	-2.9	842	-0.35%
2023/02/07	3	25.55	0	0.00	25.45	3	842	0.36%
2023/02/01	1	25.20	0.1	25.10	25.20	0.9	833	0.11%
2023/01/30	6	24.56	0	0.00	24.60	6	825	0.73%
2023/01/16	3	23.92	0	0.00	23.90	3	815	0.37%
2023/01/13	1	24.15	0	0.00	24.00	1	817	0.12%
2023/01/11	0	0.00	0	24.35	24.30	0	814	0.00%
2023/01/10	0	0.00	4	24.46	24.35	-4	818	-0.49%
2023/01/09	0	0.00	2	24.35	24.45	-2	814	-0.25%
2023/01/06	3	24.00	0	0.00	24.05	3	812	0.37%
2023/01/04	2	24.00	0	0.00	24.00	2	818	0.24%
2022/12/29	3	23.93	0	0.00	24.00	3	810	0.37%
2022/12/28	3	24.32	2	24.45	24.30	1	806	0.12%
2022/12/27	0	0.00	3	24.82	24.80	-3	784	-0.38%
2022/12/26	1	25.00	0	0.00	24.85	1	781	0.13%
2022/12/21	1	24.75	8	24.53	24.40	-7	769	-0.91%
2022/12/20	0	0.00	1	25.10	24.85	-1	761	-0.13%
2022/12/19	3	25.52	0	0.00	25.00	3	747	0.40%
2022/12/16	10	26.25	0	0.00	25.95	10	729	1.37%
2022/12/15	1	26.80	1	26.45	26.80	0	704	0.00%
2022/12/14	7	26.27	2	26.35	26.15	5	673	0.74%
2022/12/13	7	26.53	3	26.15	26.55	4	649	0.62%
2022/12/12	0	0.00	1	25.20	25.20	-1	619	-0.16%
2022/12/09	1	25.85	0	0.00	25.50	1	619	0.16%
2022/12/08	0	0.00	3	25.67	25.60	-3	617	-0.49%
2022/12/07	1	25.15	1	25.30	25.15	0	615	0.00%
2022/12/06	0	0.00	3	25.35	25.30	-3	620	-0.48%
2022/12/05	0	0.00	6	26.07	26.00	-6	662	-0.91%
2022/12/02	0	0.00	0.1	25.70	25.70	-0.1	664	-0.02%
2022/12/01	0	0.00	7	25.71	25.80	-7	663	-1.06%
2022/11/30	0	0.00	35	25.41	25.55	-35	671	-5.22%
2022/11/28	1	24.75	1	24.95	25.05	0	689	0.00%
2022/11/24	1	25.25	0	0.00	25.20	1	703	0.14%
2022/11/22	1	25.10	0	0.00	25.00	1	729	0.14%
2022/11/21	4	24.86	2	25.23	25.25	2	742	0.27%
2022/11/18	1	25.20	0	0.00	25.00	1	745	0.13%
2022/11/17	0	0.00	24	25.55	25.50	-24	756	-3.17%
2022/11/16	46	25.09	2	24.90	24.90	44	768	5.73%
2022/11/15	21	25.01	2	25.15	25.05	19	784	2.42%
2022/11/14	3	24.85	0	0.00	24.85	3	810	0.37%
2022/11/11	6	25.35	0	0.00	24.70	6	839	0.71%
2022/11/10	17	24.99	0	0.00	24.80	17	900	1.89%
2022/11/09	0	0.00	3	25.02	25.60	-3	882	-0.34%
2022/11/08	0	0.00	1	23.55	23.30	-1	866	-0.12%
2022/11/04	0	0.00	3	23.12	23.15	-3	981	-0.31%
2022/11/03	5	22.95	0	0.00	22.95	5	1,043	0.48%
2022/11/02	1	23.40	0	0.00	23.35	1	1,077	0.09%
2022/10/28	1	22.70	2	22.70	22.55	-1	1,143	-0.09%
2022/10/27	0	0.00	1	23.00	23.40	-1	1,168	-0.09%
2022/10/26	0	0.00	10	22.25	22.30	-10	1,175	-0.85%
2022/10/25	1	22.65	0	0.00	22.20	1	1,192	0.08%
2022/10/21	1	22.75	1	23.00	22.90	0	1,229	0.00%
2022/10/20	0	0.00	1	22.95	23.10	-1	1,224	-0.08%
2022/10/19	0	0.00	1	23.10	23.10	-1	1,231	-0.08%
2022/10/18	0	0.00	1	23.05	23.15	-1	1,261	-0.08%
2022/10/17	1	22.65	0	0.00	22.85	1	1,269	0.08%
2022/10/14	1	22.35	1	22.75	22.90	0	1,272	0.00%
2022/10/13	3	23.35	0	0.00	22.00	3	1,270	0.24%
2022/10/12	7	23.50	0	0.00	23.45	7	1,265	0.55%
2022/10/11	16.5	23.59	1	23.45	23.50	15.5	1,266	1.23%
2022/10/07	0	0.00	3	23.80	23.95	-3	1,274	-0.24%
2022/10/06	2	23.60	0	0.00	23.65	2	1,278	0.16%
2022/10/05	10	23.80	0	0.00	23.65	10	1,291	0.77%
2022/10/04	1	23.70	0	0.00	23.80	1	1,336	0.07%
2022/09/30	1	22.75	1	23.35	23.20	0	1,348	0.00%
2022/09/29	1	23.15	1	23.45	23.20	0	1,350	0.00%
2022/09/28	1	23.00	0	0.00	22.65	1	1,354	0.07%
2022/09/27	1	23.25	2	23.88	24.10	-1	1,344	-0.07%
2022/09/26	3	23.27	0	0.00	23.30	3	1,344	0.22%
2022/09/23	1	24.55	0	0.00	24.40	1	1,343	0.07%
2022/09/21	1	25.00	0	0.00	24.85	1	1,349	0.07%
2022/09/20	0	0.00	6	25.08	25.35	-6	1,349	-0.44%
2022/09/19	1	24.80	0	0.00	24.40	1	1,348	0.07%
2022/09/16	1	25.00	1	25.15	25.00	0	1,345	0.00%
2022/09/14	1	25.10	3	25.07	25.40	-2	1,358	-0.15%
2022/09/13	0	0.00	7	25.29	25.25	-7	1,354	-0.52%
2022/09/12	5	25.29	13	25.00	25.05	-8	1,365	-0.59%
2022/09/08	0	0.00	1	26.80	26.65	-1	1,331	-0.08%
2022/09/07	1	26.30	1	26.30	26.30	0	1,332	0.00%
2022/09/06	0	0.00	1	26.10	26.10	-1	1,336	-0.07%
2022/09/05	0	0.00	0.1	26.95	27.00	-0.1	1,330	0.00%
2022/09/01	2	27.73	2	28.18	27.75	0	1,323	0.00%
2022/08/30	4	28.23	3	28.07	27.95	1	1,347	0.07%
2022/08/26	0	0.00	5	27.90	27.60	-5	1,374	-0.36%
2022/08/25	4	27.50	1	27.40	27.40	3	1,622	0.18%
2022/08/24	5	27.73	0	0.00	27.20	5	1,692	0.30%
2022/08/23	0	0.00	1	27.30	27.55	-1	1,685	-0.06%
2022/08/22	1	27.80	45	28.17	27.80	-44	1,652	-2.66%
2022/08/19	18	28.27	4	28.51	28.50	14	1,623	0.86%
2022/08/17	5	27.65	8	27.96	27.90	-3	1,544	-0.19%
2022/08/16	7	27.01	6	27.42	27.00	1	1,460	0.07%
2022/08/15	0	0.00	1	26.80	26.60	-1	1,426	-0.07%
2022/08/12	0	0.00	1.1	26.74	26.75	-1.1	1,404	-0.08%
2022/08/11	42	26.86	45.1	26.91	26.65	-3.1	1,386	-0.23%
2022/08/10	30	26.39	33	26.11	26.35	-3	1,290	-0.23%
2022/08/09	36	25.18	56	24.58	25.00	-20	1,225	-1.63%
2022/08/08	6	23.73	1	24.00	24.00	5	1,187	0.42%
2022/08/05	43.1	24.12	114	23.99	24.00	-70.9	1,182	-5.99%	大賣/
2022/08/04	0	0.00	0.2	25.10	25.05	-0.2	1,144	-0.02%
2022/08/02	0	0.00	5	24.50	24.60	-5	1,100	-0.45%
2022/08/01	0	0.00	1	24.40	24.70	-1	1,099	-0.09%
2022/07/29	0	0.00	2.5	24.23	24.25	-2.5	1,091	-0.23%
2022/07/28	1	23.65	1	23.90	23.60	0	1,081	0.00%
2022/07/26	3	22.97	0	0.00	22.95	3	1,154	0.26%
2022/07/21	1	22.55	0	0.00	22.60	1	1,237	0.08%
2022/07/15	1	22.85	1	22.40	22.40	0	1,261	0.00%
2022/07/14	12	22.15	10	21.70	22.20	2	1,258	0.16%
2022/07/13	1	21.95	0	0.00	21.90	1	1,258	0.08%
2022/07/12	15	22.90	8	22.28	21.55	7	1,256	0.56%
2022/07/06	0	0.00	1	19.20	18.90	-1	1,226	-0.08%
2022/07/04	0	0.00	1	19.50	19.20	-1	1,235	-0.08%
2022/07/01	2	19.58	6	19.50	19.25	-4	1,246	-0.32%
2022/06/30	12	20.19	0	0.00	20.00	12	1,241	0.97%
2022/06/28	0	0.00	1	21.45	20.80	-1	1,249	-0.08%
2022/06/27	0	0.00	1	21.15	21.25	-1	1,254	-0.08%
2022/06/24	1	20.65	0	0.00	20.60	1	1,258	0.08%
2022/06/23	0	0.00	2	21.10	20.70	-2	1,265	-0.16%
2022/06/22	1	21.35	0	0.00	21.25	1	1,266	0.08%
2022/06/17	1	24.50	1	24.85	25.10	0	1,249	0.00%
2022/06/16	0	0.00	4	25.33	24.95	-4	1,246	-0.32%
2022/06/15	2	25.38	1	25.70	25.35	1	1,252	0.08%
2022/06/14	3	24.80	5	25.27	25.55	-2	1,255	-0.16%
2022/06/13	5	25.08	1	25.10	25.00	4	1,251	0.32%
2022/06/10	2	25.58	0	0.00	25.65	2	1,251	0.16%
2022/06/08	1	26.20	7	26.02	26.20	-6	1,248	-0.48%
2022/06/07	1	25.15	5	25.45	25.35	-4	1,235	-0.32%
2022/06/06	25	25.42	17	25.63	25.20	8	1,229	0.65%
2022/06/02	130	28.07	26	27.47	26.00	104	1,231	8.45%	大買/鉅額交易
2022/06/01	9	26.37	18	25.99	26.85	-9	1,026	-0.88%
2022/05/31	0	0.00	3	24.75	24.45	-3	979	-0.31%
2022/05/30	1	23.95	0	0.00	23.95	1	1,005	0.10%
2022/05/27	0	0.00	1.1	23.95	23.80	-1.1	1,066	-0.10%
2022/05/26	0	0.00	1	24.00	23.75	-1	1,087	-0.09%
2022/05/25	0	0.00	1	23.90	23.95	-1	1,127	-0.09%
2022/05/24	1	23.70	0	0.00	23.50	1	1,174	0.09%
2022/05/23	0	0.00	1	23.85	23.70	-1	1,196	-0.08%
2022/05/20	2	23.48	0	0.00	23.45	2	1,221	0.16%
2022/05/19	0	0.00	1	23.20	23.65	-1	1,241	-0.08%
2022/05/18	1	23.55	0	0.00	23.55	1	1,262	0.08%
2022/05/17	4	23.28	0	0.00	23.15	4	1,291	0.31%
2022/05/16	2	23.10	13	22.98	23.00	-11	1,327	-0.83%
2022/05/13	1	22.75	1.1	22.45	22.65	-0.1	1,362	-0.01%
2022/05/12	0	0.00	1	22.25	22.20	-1	1,401	-0.07%
2022/05/11	1	22.85	0	0.00	22.80	1	1,460	0.07%
2022/05/10	2	22.60	3	22.88	23.00	-1	1,564	-0.06%
2022/05/09	1	22.80	1	22.90	22.85	0	2,279	0.00%
2022/05/06	1	22.70	2	22.88	23.45	-1	2,329	-0.04%
2022/05/05	2	23.33	0	0.00	23.15	2	2,429	0.08%
2022/05/04	9	23.28	0	0.00	23.15	9	2,571	0.35%
2022/05/03	6	23.67	2	23.68	23.40	4	2,796	0.14%
2022/04/29	53	24.78	8	25.01	25.10	45	2,865	1.57%
2022/04/27	2	22.10	1	22.70	22.70	1	3,017	0.03%
2022/04/25	4	23.00	0	0.00	23.10	4	3,302	0.12%
2022/04/22	2	24.23	0	0.00	24.20	2	3,466	0.06%
2022/04/20	0	0.00	2	24.55	24.35	-2	4,056	-0.05%
2022/04/18	3	23.50	1	23.80	23.55	2	5,431	0.04%
2022/04/15	1	24.10	0	0.00	24.10	1	5,808	0.02%
2022/04/14	3	24.80	1	24.55	24.60	2	6,156	0.03%
2022/04/13	0	24.50	1	24.65	24.80	-1	6,310	-0.02%
2022/04/12	2	23.60	0	0.00	23.70	2	6,411	0.03%
2022/04/11	0	0.00	6	24.36	23.95	-6	6,553	-0.09%
2022/04/08	5	23.89	0	0.00	23.95	5	6,777	0.07%
2022/04/07	7	24.03	0	0.00	23.85	7	6,897	0.10%
2022/04/06	0	0.00	2	24.20	24.45	-2	7,037	-0.03%
2022/04/01	2	24.43	1	24.60	24.55	1	7,309	0.01%
2022/03/31	2	24.80	1	24.75	24.80	1	7,609	0.01%
2022/03/30	3	25.12	0	0.00	25.10	3	8,023	0.04%
2022/03/29	1	25.10	0	0.00	25.05	1	8,257	0.01%
2022/03/28	1	25.05	5	25.09	25.15	-4	8,564	-0.05%
2022/03/25	3	25.83	0	0.00	25.40	3	8,594	0.03%
2022/03/23	4	26.04	7	26.02	25.90	-3	8,588	-0.03%
2022/03/22	3	25.73	0	0.00	25.80	3	8,579	0.03%
2022/03/21	1	25.95	1	26.00	25.90	0	8,570	0.00%
2022/03/18	0	0.00	5	25.86	26.00	-5	8,558	-0.06%
2022/03/17	1	25.25	1	25.75	25.55	0	8,541	0.00%
2022/03/16	1	25.20	5	25.10	24.90	-4	8,528	-0.05%
2022/03/15	3	25.23	6	25.35	24.80	-3	8,518	-0.04%
2022/03/14	4	26.38	1	25.95	25.85	3	8,500	0.04%
2022/03/11	3	25.03	4	25.54	26.05	-1	8,487	-0.01%
2022/03/10	5	25.36	1	25.40	25.35	4	8,470	0.05%
2022/03/08	0	0.00	1	24.90	24.05	-1	8,440	-0.01%
2022/03/07	9	25.31	3	25.13	25.10	6	8,392	0.07%
2022/03/04	8	27.09	29	26.97	27.10	-21	8,332	-0.25%
2022/03/03	5	26.74	17	26.96	26.95	-12	8,293	-0.14%
2022/03/02	14.3	26.63	53	26.78	26.90	-38.7	8,255	-0.47%
2022/03/01	5	26.01	8	26.13	26.25	-3	8,194	-0.04%
2022/02/25	5.7	25.53	9	25.64	25.60	-3.3	8,176	-0.04%
2022/02/24	20	25.07	0	0.00	24.50	20	8,136	0.25%
2022/02/23	0	0.00	16	26.01	26.20	-16	8,085	-0.20%
2022/02/22	17	25.60	3	25.75	25.30	14	8,063	0.17%
2022/02/21	2	25.90	5	26.51	26.40	-3	8,034	-0.04%
2022/02/18	10	26.01	15	26.22	26.00	-5	8,009	-0.06%
2022/02/17	2	26.15	3	26.50	26.55	-1	7,987	-0.01%
2022/02/16	8	26.22	13	26.25	26.40	-5	7,948	-0.06%
2022/02/15	15	25.60	0	0.00	25.55	15	7,908	0.19%
2022/02/14	26	25.95	21	26.37	25.75	5	7,873	0.06%
2022/02/11	18	26.76	0	0.00	26.50	18	7,831	0.23%
2022/02/10	17	27.76	3	27.50	27.45	14	7,764	0.18%
2022/02/09	39	28.45	42	28.55	28.30	-3	7,656	-0.04%
2022/02/08	4	27.30	21	27.08	27.45	-17	6,933	-0.25%
2022/02/07	7	26.74	5	27.08	26.70	2	6,874	0.03%
2022/01/26	20	26.20	82	26.26	26.50	-62	6,763	-0.92%
2022/01/25	29	27.49	39	28.06	25.85	-10	6,612	-0.15%
2022/01/24	45	27.11	12	27.91	27.90	33	6,364	0.52%
2022/01/21	56	28.63	4	28.41	27.65	52	6,220	0.84%
2022/01/20	53.1	29.53	35	29.75	29.50	18.1	6,103	0.30%
2022/01/19	16	30.32	31	30.30	29.75	-15	5,942	-0.25%
2022/01/18	9	31.98	10	32.33	31.80	-1	5,764	-0.02%
2022/01/17	15	32.37	5	33.02	31.80	10	5,634	0.18%
2022/01/14	10	32.07	31	32.49	32.75	-21	5,453	-0.39%
2022/01/13	37	32.91	42.1	33.15	33.80	-5.1	5,254	-0.10%
2022/01/12	24	32.10	117	32.47	31.80	-93	4,856	-1.91%	大賣/
2022/01/11	64	38.62	73	37.72	34.75	-9	4,372	-0.21%
2022/01/10	22	37.76	9	37.54	38.50	13	3,460	0.38%
2022/01/07	28	34.07	32	34.68	35.00	-4	3,072	-0.13%
2022/01/06	29.1	32.27	18	32.61	33.50	11.1	2,715	0.41%
2022/01/05	25	30.80	21	31.06	31.70	4	2,552	0.16%
2022/01/04	18	29.95	20.1	30.37	30.90	-2.1	2,431	-0.08%
2022/01/03	24	30.20	8	30.23	30.00	16	2,280	0.70%
2021/12/30	9	28.46	11	28.70	28.90	-2	2,043	-0.10%
2021/12/29	11	28.09	2	28.40	28.00	9	1,916	0.47%
2021/12/28	15	28.34	4	28.36	28.75	11	1,759	0.63%
2021/12/27	89	26.82	22	27.24	27.85	67	1,480	4.53%
2021/12/24	17	26.19	8	26.27	25.85	9	1,169	0.77%
2021/12/23	18	24.15	16.4	23.91	24.45	1.6	742	0.22%
2021/12/22	5	23.33	15	23.45	23.45	-10	499	-2.00%
2021/12/10	1	19.60	0	0.00	19.60	1	125	0.80%
2021/12/02	0	0.00	10	19.40	19.45	-10	123	-8.10%
2021/11/29	0	0.00	2	19.35	19.25	-2	125	-1.59%
2021/11/26	10	19.45	0	0.00	19.50	10	126	7.94%
2021/11/25	2	19.65	0	0.00	19.70	2	125	1.60%
2021/11/24	0	0.00	2	20.10	19.95	-2	123	-1.61%
2021/11/23	2	19.55	0	0.00	19.65	2	120	1.67%
2021/11/02	0	0.00	20.3	19.21	19.25	-20.3	125	-16.20%
2021/11/01	0	0.00	19	19.22	19.35	-19	126	-15.05%
2021/10/29	1	19.20	0	0.00	19.35	1	127	0.79%
2021/10/26	4	19.05	0	0.00	18.95	4	132	3.01%
2021/10/25	0	0.00	26.6	18.92	19.00	-26.6	134	-19.72%
2021/08/27	9	20.32	0	0.00	20.55	9	241	3.73%
2021/08/13	0	0.00	9	21.85	21.75	-9	236	-3.80%
2021/08/10	2	21.90	10	22.20	22.00	-8	229	-3.49%
2021/07/29	0	0.00	1	22.30	22.40	-1	240	-0.42%
2021/07/21	0	0.00	2	22.20	22.00	-2	294	-0.68%
2021/07/14	1	22.15	0	0.00	22.55	1	309	0.32%
2021/07/13	2	22.28	0	0.00	22.30	2	305	0.65%
2021/07/06	0	0.00	1	21.60	21.60	-1	273	-0.37%
2021/07/05	0	0.00	7	21.56	21.70	-7	278	-2.51%
2021/06/30	0	0.00	1	21.20	21.25	-1	278	-0.36%
2021/06/28	0	0.00	9	21.05	21.05	-9	283	-3.18%
2021/06/24	1	21.00	0	0.00	21.00	1	287	0.35%
2021/06/23	0	0.00	10	20.95	21.10	-10	288	-3.47%
2021/06/17	18	21.11	0	0.00	21.15	18	301	5.97%
2021/06/16	15	21.17	0	0.00	20.90	15	310	4.84%
2021/06/15	0	0.00	2	21.00	21.05	-2	312	-0.64%
2021/06/02	1	20.25	0	0.00	20.20	1	348	0.29%
2021/06/01	1	20.25	0	0.00	20.40	1	350	0.28%
2021/05/20	15	20.12	0	0.00	19.85	15	395	3.79%
2021/05/17	0	0.00	0.1	18.95	18.95	-0.1	398	-0.03%
2021/05/05	1	20.70	0	0.00	20.60	1	375	0.27%
2021/05/03	1	21.50	0	0.00	21.20	1	370	0.27%
2021/04/29	2	21.90	0	0.00	21.80	2	364	0.55%
2021/04/28	1.1	22.01	0	0.00	22.40	1.1	356	0.31%
2021/04/26	1	21.30	2	21.63	21.75	-1	316	-0.32%
2021/04/14	1	21.00	0	0.00	20.80	1	301	0.33%
2021/04/13	0	0.00	1	21.35	21.15	-1	300	-0.33%
2021/04/09	0	0.00	11	21.41	21.40	-11	293	-3.75%
2021/03/19	0	0.00	1	21.15	21.50	-1	277	-0.36%
2021/03/18	1	21.10	0	0.00	21.10	1	273	0.37%
2021/03/08	10	20.84	0	0.00	20.75	10	278	3.59%
2021/03/05	1	20.80	0	0.00	20.85	1	279	0.36%
2021/03/04	15	20.65	0	0.00	20.65	15	281	5.33%
2021/02/25	1	20.35	1	20.25	20.30	0	277	0.00%
2021/01/14	0	0.00	1	19.10	19.10	-1	248	-0.40%
2021/01/05	1	19.95	0	0.00	19.95	1	229	0.44%
2020/12/31	0	0.00	5	20.00	20.00	-5	228	-2.19%
2020/10/30	1	18.50	0	0.00	18.45	1	212	0.47%
2020/10/28	5	18.85	0	0.00	18.60	5	212	2.36%
2020/10/26	0	0.00	4	18.68	18.70	-4	211	-1.89%
2020/10/23	3	18.47	0	0.00	18.60	3	211	1.42%
2020/10/19	1	18.75	0	0.00	18.85	1	222	0.45%
2020/10/08	0	0.00	1	18.80	18.65	-1	235	-0.42%
2020/10/07	0	0.00	0.1	18.80	18.80	-0.1	236	-0.03%
2020/09/11	0	0.00	10	19.15	19.25	-10	286	-3.49%
2020/09/09	0	0.00	6	19.60	19.80	-6	285	-2.10%
2020/09/07	1	20.70	0	0.00	20.30	1	294	0.34%
2020/09/03	8	20.25	0	0.00	20.15	8	319	2.50%
2020/08/31	8	19.43	0	0.00	19.45	8	350	2.28%
2020/08/25	0	0.00	2	19.00	19.00	-2	452	-0.44%
2020/08/21	2	18.75	0	0.00	18.50	2	462	0.43%
2020/08/14	0	0.00	0.4	19.50	19.35	-0.4	503	-0.07%
2020/08/11	0	0.00	2	19.35	19.35	-2	574	-0.35%
2020/08/10	2	19.45	0	0.00	19.55	2	582	0.34%
2020/07/31	1	18.20	0	0.00	18.15	1	659	0.15%
2020/07/07	14	19.60	0	0.00	19.45	14	722	1.94%
2020/07/06	16	19.70	0	0.00	19.70	16	725	2.21%
2020/07/02	20	19.00	0	0.00	19.25	20	725	2.76%
2020/06/29	18	19.05	0	0.00	19.00	18	720	2.50%
2020/06/24	12	19.15	1	19.10	19.20	11	722	1.52%
2020/06/22	0	0.00	1	19.40	19.35	-1	727	-0.14%
2020/06/17	0	0.00	1	19.40	19.40	-1	736	-0.14%
2020/06/12	0	0.00	9	19.36	19.40	-9	762	-1.18%
2020/06/11	7	21.34	2	21.25	21.30	5	755	0.66%
2020/06/10	0	0.00	2	21.55	21.55	-2	733	-0.27%
2020/06/09	0	0.00	1	21.75	21.45	-1	739	-0.14%
2020/06/08	3	22.00	0	0.00	22.00	3	729	0.41%
2020/06/04	22	21.75	0	0.00	21.85	22	705	3.12%
2020/06/03	0	0.00	30	21.94	21.90	-30	701	-4.27%
2020/06/02	2	22.20	0	0.00	22.05	2	682	0.29%
2020/06/01	1	21.25	0	0.00	21.50	1	634	0.16%
2020/05/27	0	0.00	2	20.88	20.90	-2	609	-0.33%
2020/05/26	1	20.80	0	0.00	20.85	1	612	0.16%
2020/05/19	0	0.00	5	21.00	21.30	-5	604	-0.83%
2020/05/18	39	21.03	1	21.25	21.20	38	587	6.47%
2020/05/14	0	0.00	6	20.44	20.25	-6	532	-1.13%
2020/05/07	1	21.30	0	0.00	21.40	1	466	0.21%
2020/05/05	2	20.85	2	21.10	21.15	0	447	0.00%
2020/04/29	6	19.65	3	19.75	19.75	3	423	0.71%
2020/04/28	0	0.00	10	19.65	19.55	-10	426	-2.35%
2020/04/09	3	18.95	0	0.00	18.75	3	681	0.44%
2020/03/17	0	0.00	1	16.55	16.65	-1	657	-0.15%
2020/03/09	0	0.00	1	20.25	20.05	-1	657	-0.15%
2020/02/27	1	20.40	0	0.00	19.85	1	688	0.15%
2020/02/21	0	0.00	2	20.83	20.85	-2	666	-0.30%
2020/01/31	1	20.45	0	0.00	20.15	1	725	0.14%
2020/01/30	2	20.25	2	20.00	20.05	0	720	0.00%
2020/01/17	0	0.00	6	21.53	21.70	-6	696	-0.86%
2020/01/16	2	20.93	4	21.20	20.95	-2	675	-0.30%
2020/01/15	17	21.20	4	21.54	21.05	13	669	1.94%
2020/01/14	7	21.48	7	21.69	22.00	0	579	0.00%
2020/01/06	1	20.35	0	0.00	20.40	1	454	0.22%
2019/12/30	3	21.15	0	0.00	21.20	3	441	0.68%
2019/12/18	1	20.70	0	0.00	20.90	1	414	0.24%
2019/12/11	1	21.35	0	0.00	21.35	1	403	0.25%
2019/12/09	1	21.85	0	0.00	21.80	1	430	0.23%
2019/11/29	0	0.00	1	21.45	21.30	-1	372	-0.27%
2019/11/13	1	20.80	0	0.00	20.95	1	369	0.27%
2019/11/08	0	0.00	0.1	21.40	21.40	-0.1	399	-0.02%
2019/11/07	0	0.00	3	21.45	21.40	-3	421	-0.71%
2019/11/06	3	22.35	0	0.00	21.90	3	425	0.70%
2019/10/29	0	0.00	2	20.95	20.80	-2	400	-0.50%
2019/10/28	2	21.13	0	0.00	21.20	2	402	0.50%
2019/10/14	0	0.00	4	20.40	20.35	-4	412	-0.97%
2019/10/01	0	0.00	4	20.45	20.40	-4	514	-0.78%
2019/09/26	0	0.00	8	20.75	20.75	-8	532	-1.50%
2019/09/18	1	22.00	0	0.00	21.85	1	616	0.16%
2019/09/17	0	0.00	1	22.00	21.80	-1	625	-0.16%
2019/09/09	1	21.45	1	21.50	21.50	0	651	0.00%
2019/09/04	1	21.30	0	0.00	21.20	1	653	0.15%
2019/08/02	8	23.15	0	0.00	23.20	8	705	1.13%
2019/07/09	4	25.35	0	0.00	25.50	4	956	0.42%
2019/07/03	0	0.00	1	26.30	26.25	-1	1,053	-0.09%
2019/07/01	0	0.00	1	26.20	26.25	-1	1,176	-0.09%
2019/06/26	5	30.10	0	0.00	29.95	5	1,251	0.40%
2019/05/09	1	27.80	0	0.00	27.65	1	3,201	0.03%
2019/04/29	1	29.75	0	0.00	29.55	1	3,621	0.03%
2019/03/21	1	30.10	1	30.75	30.75	0	3,332	0.00%
2019/03/11	20	30.04	13	29.55	29.05	7	3,533	0.20%
2019/03/08	1	31.55	0	0.00	31.65	1	3,514	0.03%
2019/03/05	0	0.00	10	31.45	31.40	-10	3,569	-0.28%
2019/03/04	0.5	31.70	0	0.00	31.70	0.5	3,548	0.01%
2019/02/27	1	31.30	1	31.50	31.00	0	3,520	0.00%
2019/02/22	20	31.10	0	0.00	31.30	20	3,466	0.58%
2019/02/20	15	31.50	7	31.08	30.80	8	3,472	0.23%
2019/02/19	10	31.60	0	0.00	31.70	10	3,419	0.29%
2019/02/18	0	0.00	1	30.75	31.95	-1	3,278	-0.03%
2019/02/15	10	30.57	6	31.09	30.75	4	3,238	0.12%
2019/02/14	75	30.81	60	30.48	31.60	15	3,234	0.46%
2019/02/13	4	29.86	1	28.60	29.45	3	3,236	0.09%
2019/02/12	19	27.99	14	28.00	28.90	5	3,205	0.16%
2019/02/11	11	27.01	0	0.00	27.65	11	3,055	0.36%
2019/01/29	0	0.00	5	24.21	24.10	-5	2,860	-0.17%
2019/01/23	1	25.80	2	25.65	25.80	-1	2,763	-0.04%
2019/01/22	5	25.55	0	0.00	25.45	5	2,703	0.18%
2019/01/15	2	23.10	0	0.00	23.15	2	2,435	0.08%
2019/01/14	1	22.60	0	0.00	22.50	1	2,424	0.04%
2018/12/28	1	22.45	0	0.00	22.40	1	2,387	0.04%
2018/12/25	4	22.70	2	22.58	22.50	2	2,401	0.08%
2018/12/22	2	23.65	2	23.60	23.60	0	2,371	0.00%
2018/12/21	1	23.40	2	23.30	23.60	-1	2,364	-0.04%
2018/12/17	0	0.00	1	23.60	23.70	-1	2,301	-0.04%
2018/12/13	0	0.00	2	25.00	24.10	-2	2,332	-0.09%
2018/12/10	2	23.80	0	0.00	23.70	2	2,455	0.08%
2018/12/07	7	24.21	7	24.11	24.35	0	2,425	0.00%
2018/12/06	0	0.00	6	22.70	22.80	-6	2,397	-0.25%
2018/12/04	1	24.20	1	23.60	23.95	0	2,351	0.00%
2018/12/03	3	24.48	3	23.87	23.65	0	2,421	0.00%
2018/11/30	0	0.00	2	22.15	24.05	-2	2,323	-0.09%
2018/11/29	2	22.20	0	0.00	21.90	2	2,275	0.09%
2018/11/28	2	21.60	3	21.78	21.60	-1	2,327	-0.04%
2018/11/27	1	21.85	0	0.00	21.75	1	2,336	0.04%
2018/11/23	1	20.95	1	20.90	20.80	0	2,400	0.00%
2018/11/20	0	0.00	2	22.90	22.75	-2	2,615	-0.08%
2018/11/19	0	0.00	4	21.85	22.30	-4	2,544	-0.16%
2018/11/16	2	21.10	0	0.00	20.90	2	2,472	0.08%
2018/11/15	4	21.41	0	0.00	21.35	4	2,436	0.16%
2018/11/14	4	21.05	0	0.00	21.15	4	2,404	0.17%
2018/11/13	5	20.86	0	0.00	21.30	5	2,363	0.21%
2018/11/12	0	0.00	5	19.25	20.80	-5	2,257	-0.22%
2018/11/09	0	0.00	15	19.13	19.30	-15	2,101	-0.71%
2018/11/07	3	18.25	0	0.00	18.05	3	2,035	0.15%
2018/11/02	3	17.97	0	0.00	17.70	3	2,228	0.13%
2018/10/26	10	17.48	0	0.00	17.05	10	2,126	0.47%
2018/10/24	0	0.00	1	17.40	17.60	-1	2,100	-0.05%
2018/10/19	0	0.00	1	16.55	16.70	-1	2,098	-0.05%
2018/10/17	3	16.60	0	0.00	16.35	3	2,083	0.14%
2018/10/11	2	15.80	0	0.00	15.65	2	2,063	0.10%
2018/10/09	6	16.98	0	0.00	17.10	6	2,029	0.30%
2018/10/08	1	16.65	0	0.00	16.70	1	2,016	0.05%
2018/10/05	0	0.00	2	16.50	16.55	-2	2,008	-0.10%
2018/10/02	2	18.00	0	0.00	17.70	2	1,959	0.10%
2018/09/21	2	17.13	0	0.00	17.45	2	1,937	0.10%
2018/09/19	2	17.60	0	0.00	17.40	2	1,890	0.11%
2018/09/18	3	17.90	2	17.65	17.70	1	1,850	0.05%
2018/09/17	1	19.70	0	0.00	18.55	1	1,775	0.06%
2018/09/13	1	19.00	0	0.00	18.90	1	1,613	0.06%
2018/09/12	1	18.75	0	0.00	18.65	1	1,579	0.06%
2018/09/10	1	19.10	1	19.30	19.00	0	1,533	0.00%
2018/09/07	1	19.60	1	18.35	18.70	0	1,481	0.00%
2018/09/05	0	0.00	1	18.70	18.85	-1	1,353	-0.07%
2018/09/04	2	18.80	0	0.00	19.25	2	1,296	0.15%
2018/08/31	0	0.00	1	18.35	18.55	-1	1,231	-0.08%
2018/08/30	2	19.35	1	19.00	18.70	1	1,218	0.08%
2018/08/28	1	19.00	1	18.60	18.65	0	1,134	0.00%
2018/08/27	1	18.40	0	0.00	19.25	1	1,006	0.10%
2018/08/15	0	0.00	3	17.15	17.15	-3	747	-0.40%
2018/08/13	3	17.55	1	16.95	17.60	2	667	0.30%
2018/08/10	1	17.30	0	0.00	17.10	1	567	0.18%
2018/08/06	0	0.00	5	15.25	15.45	-5	435	-1.15%
2018/08/03	0	0.00	1	15.20	15.20	-1	434	-0.23%
2018/08/01	0	0.00	2	15.30	15.35	-2	446	-0.45%
2018/07/31	5	15.30	0	0.00	15.25	5	446	1.12%
2018/07/30	0	0.00	2	15.15	15.25	-2	447	-0.45%
2018/07/27	2	15.40	0	0.00	15.45	2	447	0.45%
2018/07/16	0	0.00	4.5	14.84	14.90	-4.5	504	-0.90%
2018/07/13	0	0.00	5.3	14.80	14.85	-5.3	546	-0.96%
2018/06/07	2	16.50	0	0.00	16.45	2	714	0.28%
2018/06/06	0	0.00	1	16.35	16.35	-1	797	-0.13%
2018/06/05	1	16.55	0	0.00	16.45	1	798	0.13%
2018/05/14	0	0.00	1	15.35	15.45	-1	834	-0.12%
2018/04/19	2	16.30	0	0.00	16.30	2	781	0.26%
2018/04/17	0	0.00	5	16.40	16.20	-5	734	-0.68%
2018/04/16	0	0.00	2	16.95	16.75	-2	725	-0.28%
2018/04/13	2	16.35	0	0.00	16.70	2	724	0.28%
2018/03/31	1.3	15.74	1	15.95	15.75	0.3	741	0.04%
2018/03/29	0	0.00	6	15.40	15.35	-6	720	-0.83%
2018/03/27	0	0.00	1	15.25	15.20	-1	713	-0.14%
2018/03/14	1	15.55	1	15.40	15.35	0	703	0.00%
2018/03/08	5	14.80	0	0.00	14.80	5	563	0.89%
2018/03/06	0	0.00	1	14.95	14.95	-1	519	-0.19%
2018/03/05	0	0.00	1	14.70	14.60	-1	512	-0.20%
2018/02/26	0	0.00	2	14.15	14.20	-2	459	-0.44%
2018/01/16	0	0.00	15	14.40	14.45	-15	594	-2.52%
2018/01/15	5	14.70	0	0.00	14.45	5	591	0.85%
2018/01/09	0	0.00	3	14.15	14.10	-3	569	-0.53%
2018/01/05	11	14.59	0	0.00	14.15	11	531	2.07%
2018/01/04	4	14.41	0	0.00	14.20	4	501	0.80%