台塑化 (6505)-第一金-台南券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.9
漲跌
▼0.5
漲幅
-0.71%
成交量
2,880張
產業
上市油電燃氣類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	76	70.41	0	0.00	69.90	76	3,976	1.91%
2024/05/16	133	70.43	2	70.80	70.40	131	3,958	3.31%	大買/鉅額交易
2024/05/15	126	70.00	0	0.00	70.20	126	3,882	3.25%	大買/鉅額交易
2024/05/14	60	69.99	7	70.16	69.70	53	3,851	1.38%
2024/05/13	87	70.37	0	0.00	69.90	87	3,837	2.27%
2024/05/10	32.4	70.45	0	0.00	70.30	32.4	3,833	0.84%
2024/05/09	79	70.98	0	0.00	69.80	79	3,849	2.05%
2024/05/08	196	71.07	0	0.00	71.00	196	3,808	5.15%	大買/鉅額交易
2024/05/07	9	71.30	0	0.00	71.50	9	3,790	0.24%
2024/05/03	0	0.00	5	72.06	71.70	-5	3,761	-0.13%
2024/05/02	42	71.62	0	0.00	71.60	42	3,756	1.12%
2024/04/30	11	71.86	1	71.80	72.20	10	3,751	0.27%
2024/04/29	0	0.00	59	72.41	72.60	-59	3,729	-1.58%
2024/04/26	52	71.43	0	0.00	71.20	52	3,702	1.40%
2024/04/25	3	72.00	0	0.00	72.00	3	3,726	0.08%
2024/04/24	0	0.00	4	72.70	72.90	-4	3,734	-0.11%
2024/04/23	0	0.00	1	71.90	72.90	-1	3,809	-0.03%
2024/04/22	2	72.55	4	71.18	72.70	-2	3,887	-0.05%
2024/04/19	4	69.30	0	0.00	69.30	4	3,788	0.11%
2024/04/18	0.1	69.60	0	0.00	70.30	0.1	3,674	0.00%
2024/04/17	4	70.35	0	0.00	70.30	4	3,610	0.11%
2024/04/16	3.5	71.00	0	0.00	71.10	3.5	3,543	0.10%
2024/04/15	7	73.70	4	73.50	73.60	3	3,459	0.09%
2024/04/12	1	72.20	4	72.60	72.50	-3	3,393	-0.09%
2024/04/11	9	72.87	0	0.00	73.30	9	3,345	0.27%
2024/04/10	5	73.90	0	0.00	74.00	5	3,298	0.15%
2024/04/09	5	73.10	2	73.20	73.30	3	3,276	0.09%
2024/04/08	2	72.15	0	0.00	72.70	2	3,212	0.06%
2024/04/03	1	72.90	1	72.70	72.30	0	3,181	0.00%
2024/04/02	1	71.40	10	72.10	72.20	-9	3,062	-0.29%
2024/04/01	13.2	71.37	11	71.38	71.80	2.2	2,994	0.07%
2024/03/29	2	69.40	2	69.50	69.50	0	2,877	0.00%
2024/03/28	8	68.79	0	0.00	68.60	8	2,825	0.28%
2024/03/26	4	69.58	3	70.23	70.20	1	2,759	0.04%
2024/03/25	12	67.90	0	0.00	68.60	12	2,676	0.45%
2024/03/22	6	68.30	0	0.00	68.10	6	2,643	0.23%
2024/03/21	1	68.70	0	0.00	69.00	1	2,556	0.04%
2024/03/20	15	69.41	1	68.90	69.40	14	2,480	0.56%
2024/03/19	6	69.77	0	0.00	69.70	6	2,443	0.25%
2024/03/18	4	70.28	0	0.00	70.60	4	2,364	0.17%
2024/03/15	2	70.65	0	0.00	71.20	2	2,318	0.09%
2024/03/14	3.5	71.31	2	71.40	71.20	1.5	2,261	0.07%
2024/03/12	6	70.95	0	0.00	71.10	6	2,205	0.27%
2024/03/08	0	71.00	0	0.00	70.70	0	2,149	0.00%
2024/03/06	6	71.20	0	0.00	71.30	6	2,078	0.29%
2024/03/05	4	71.60	0	0.00	71.60	4	2,076	0.19%
2024/03/04	0	72.40	1	72.10	72.10	-1	2,056	-0.05%
2024/03/01	5	72.20	0	0.00	72.30	5	2,038	0.25%
2024/02/29	2	71.60	1	71.30	74.30	1	2,001	0.05%
2024/02/27	4	71.85	0	0.00	71.70	4	1,947	0.21%
2024/02/26	4	71.90	0	0.00	72.30	4	1,922	0.21%
2024/02/22	5	72.86	0	0.00	72.70	5	1,948	0.26%
2024/02/21	4	73.08	0	0.00	73.20	4	1,944	0.21%
2024/02/15	0.1	73.70	0	0.00	73.40	0.1	2,071	0.00%
2024/02/01	0.1	75.40	1	76.30	76.20	-0.9	2,013	-0.04%
2024/01/31	0	0.00	1	74.10	74.60	-1	1,979	-0.05%
2024/01/29	1	74.80	2	75.20	75.10	-1	1,991	-0.05%
2024/01/24	0	0.00	1	73.00	73.00	-1	1,961	-0.05%
2024/01/22	1	71.80	0	0.00	72.40	1	1,943	0.05%
2024/01/18	3	72.53	0	0.00	72.30	3	1,883	0.16%
2024/01/17	11	73.38	1	73.20	73.00	10	1,842	0.54%
2024/01/16	6	74.87	0	0.00	74.80	6	1,733	0.35%
2024/01/15	4	78.35	0	0.00	78.20	4	1,609	0.25%
2024/01/11	1	78.70	0	0.00	78.70	1	1,634	0.06%
2024/01/10	1	79.00	0	0.00	79.10	1	1,657	0.06%
2024/01/09	5	79.50	0	0.00	79.30	5	1,673	0.30%
2024/01/08	0	0.00	0.1	80.00	80.00	-0.1	1,678	-0.01%
2024/01/05	1.1	79.64	0	0.00	79.60	1.1	1,687	0.07%
2024/01/03	3	79.80	0	0.00	79.70	3	1,778	0.17%
2024/01/02	2	80.20	2	80.40	80.90	0	1,764	0.00%
2023/12/29	6	80.85	0.1	81.40	80.70	5.9	1,770	0.33%
2023/12/27	2	80.95	2	81.90	81.60	0	1,774	0.00%
2023/12/26	0	0.00	23	81.66	81.80	-23	1,754	-1.31%
2023/12/22	27	80.40	0	0.00	80.20	27	1,756	1.54%
2023/12/21	2	81.85	0	0.00	81.90	2	1,746	0.11%
2023/12/20	1	82.10	0	0.00	82.90	1	1,736	0.06%
2023/12/19	1	82.10	0	0.00	82.50	1	1,723	0.06%
2023/12/15	1.1	83.62	3	83.70	83.80	-1.9	1,747	-0.11%
2023/12/13	3	81.40	0	0.00	81.60	3	1,666	0.18%
2023/11/29	0	0.00	0.2	84.10	84.50	-0.2	1,779	-0.01%
2023/11/24	0	0.00	5	84.60	84.60	-5	1,802	-0.28%
2023/11/17	0	0.00	2	83.55	83.70	-2	1,760	-0.12%
2023/11/16	0	0.00	1	83.40	84.00	-1	1,727	-0.06%
2023/11/06	0	0.00	1	81.60	81.50	-1	1,624	-0.06%
2023/11/03	0.3	80.70	1	80.30	80.90	-0.7	1,599	-0.04%
2023/10/26	1	78.80	0	0.00	78.90	1	1,691	0.06%
2023/10/25	0.1	79.90	0	0.00	79.90	0.1	1,675	0.01%
2023/10/23	2	80.10	0	0.00	80.00	2	1,693	0.12%
2023/10/18	0	0.00	1	81.90	82.10	-1	1,753	-0.06%
2023/10/11	0	81.00	1	80.80	81.40	-1	1,780	-0.05%
2023/10/05	0	0.00	7	78.40	78.20	-7	1,757	-0.40%
2023/10/04	1	78.10	0	0.00	78.10	1	1,748	0.06%
2023/10/03	1	79.40	0	0.00	79.10	1	1,749	0.06%
2023/10/02	1	80.80	0	0.00	80.30	1	1,766	0.06%
2023/09/21	1	80.20	1	80.30	80.00	0	1,788	0.00%
2023/09/19	0.2	81.15	0	0.00	81.20	0.2	1,788	0.01%
2023/09/18	2	81.95	1	81.70	82.00	1	1,783	0.06%
2023/09/14	1.5	82.67	0	0.00	83.00	1.5	1,764	0.09%
2023/09/13	0	0.00	1	81.90	82.60	-1	1,748	-0.06%
2023/09/11	0	0.00	1	81.10	81.40	-1	1,752	-0.06%
2023/09/08	0.5	80.30	0	0.00	80.60	0.5	1,736	0.03%
2023/09/07	1	79.40	0.6	79.94	79.60	0.4	1,768	0.02%
2023/09/04	0.6	81.10	0	0.00	81.30	0.6	1,753	0.03%
2023/08/23	1	81.00	0	0.00	81.20	1	1,809	0.06%
2023/08/15	1	81.20	0	0.00	81.00	1	1,844	0.05%
2023/08/11	0	0.00	1	81.40	81.90	-1	1,993	-0.05%
2023/08/10	1	81.00	0	0.00	81.40	1	2,022	0.05%
2023/08/08	5	80.00	0	0.00	79.80	5	1,991	0.25%
2023/08/02	0.1	80.20	0	0.00	79.60	0.1	1,936	0.01%
2023/08/01	1	80.90	0	0.00	81.00	1	1,892	0.05%
2023/07/31	0	0.00	1	80.90	80.20	-1	1,873	-0.05%
2023/07/26	1	79.30	0	0.00	80.10	1	1,837	0.05%
2023/07/25	0	0.00	2	78.60	79.00	-2	1,828	-0.11%
2023/07/24	1	78.10	1	78.20	78.40	0	1,807	0.00%
2023/07/21	2.5	78.88	0	0.00	78.60	2.5	1,801	0.14%
2023/07/20	3	79.00	0	0.00	79.10	3	1,760	0.17%
2023/07/19	2	79.30	1	79.40	79.30	1	1,717	0.06%
2023/07/12	1	79.50	0	0.00	79.50	1	1,630	0.06%
2023/07/11	1	80.10	0	0.00	80.10	1	1,625	0.06%
2023/07/10	2	79.35	1	79.20	79.20	1	1,647	0.06%
2023/07/07	1	80.00	0	0.00	79.90	1	1,624	0.06%
2023/06/30	0	0.00	2	84.90	84.30	-2	1,610	-0.12%
2023/06/19	0	0.00	0	86.90	87.10	0	1,567	0.00%
2023/06/16	4	86.85	0	0.00	86.40	4	1,570	0.25%
2023/06/14	0	0.00	1	87.30	87.80	-1	1,570	-0.06%
2023/06/06	1	88.20	0	0.00	88.60	1	1,600	0.06%
2023/06/05	3	87.87	0	0.00	87.60	3	1,615	0.19%
2023/06/01	0	0.00	3	86.00	85.50	-3	1,598	-0.19%
2023/05/30	0	86.60	0	0.00	86.40	0	1,596	0.00%
2023/05/18	0	0.00	3	89.70	89.80	-3	1,698	-0.18%
2023/05/17	0	0.00	0.1	88.90	89.60	-0.1	1,676	-0.01%
2023/04/20	0	0.00	0	85.20	85.20	0	1,941	0.00%
2023/04/17	0	0.00	3	88.20	87.70	-3	1,959	-0.15%
2023/04/11	0	0.00	0	87.20	87.60	0	1,939	0.00%
2023/04/10	0	0.00	67	87.00	87.50	-67	1,944	-3.45%
2023/04/07	0	0.00	2	86.60	86.80	-2	1,933	-0.10%
2023/03/31	0	0.00	1	85.00	85.00	-1	1,898	-0.05%
2023/03/29	0	0.00	1	84.60	84.70	-1	1,883	-0.05%
2023/03/27	0	83.75	0	0.00	84.00	0	1,907	0.00%
2023/03/23	0	0.00	2	83.90	84.00	-2	1,962	-0.10%
2023/03/16	1	81.90	1	82.40	81.60	0	2,001	0.00%
2023/03/14	1	82.50	0	0.00	82.20	1	2,027	0.05%
2023/03/13	1	83.20	0	0.00	83.10	1	2,016	0.05%
2023/03/09	0	84.90	0	0.00	84.50	0	2,034	0.00%
2023/03/06	0	0.00	12	85.08	84.10	-12	2,113	-0.57%
2023/03/03	0	0.00	1	83.90	83.90	-1	2,167	-0.05%
2023/03/02	2	83.10	0	0.00	83.50	2	2,191	0.09%
2023/03/01	2	83.50	1	84.00	83.60	1	2,159	0.05%
2023/02/21	0	0.00	2.1	84.59	85.60	-2.1	2,090	-0.10%
2023/02/20	0	0.00	1	84.60	84.60	-1	2,095	-0.05%
2023/02/15	0	82.80	0	0.00	82.30	0	2,175	0.00%
2023/02/10	0	83.00	0	0.00	83.00	0	2,186	0.00%
2023/02/01	1	83.50	0	0.00	82.70	1	2,205	0.05%
2023/01/30	0	0.00	1	84.70	84.60	-1	2,191	-0.05%
2023/01/09	0	0.00	4	81.93	82.10	-4	2,187	-0.18%
2022/12/29	10	79.50	0	0.00	79.70	10	2,321	0.43%
2022/12/27	0	0.00	1	80.90	81.00	-1	2,358	-0.04%
2022/12/26	0.2	80.40	0	0.00	80.30	0.2	2,385	0.01%
2022/12/20	1	80.20	0	0.00	79.70	1	2,475	0.04%
2022/12/19	1	80.40	0	0.00	80.30	1	2,472	0.04%
2022/12/16	2	81.30	0	0.00	81.00	2	2,484	0.08%
2022/12/14	0	0.00	1	82.80	82.80	-1	2,532	-0.04%
2022/12/13	0.2	81.50	0	0.00	81.00	0.2	2,539	0.01%
2022/12/12	1	80.90	0	0.00	81.10	1	2,550	0.04%
2022/12/09	1	81.50	0	0.00	81.50	1	2,610	0.04%
2022/12/02	0	0.00	1	83.70	83.50	-1	2,636	-0.04%
2022/12/01	1	84.00	0	0.00	84.30	1	2,665	0.04%
2022/11/24	0	0.00	2	84.80	85.40	-2	2,546	-0.08%
2022/11/21	0	0.00	1	82.40	82.80	-1	2,613	-0.04%
2022/11/11	0	0.00	5	83.70	83.90	-5	2,531	-0.20%
2022/11/09	0	0.00	1	83.20	83.30	-1	2,542	-0.04%
2022/11/07	5	82.70	0	0.00	83.00	5	2,539	0.20%
2022/11/02	0	0.00	0.1	82.50	81.90	-0.1	2,544	0.00%
2022/10/28	1	82.00	0	0.00	81.80	1	2,544	0.04%
2022/10/27	0	0.00	1	82.40	82.00	-1	2,536	-0.04%
2022/10/26	0.1	81.80	0	0.00	82.10	0.1	2,527	0.00%
2022/10/25	0	0.00	1	81.80	81.70	-1	2,493	-0.04%
2022/10/13	2	76.85	0	0.00	75.50	2	2,377	0.08%
2022/10/12	0	0.00	1	78.20	78.10	-1	2,349	-0.04%
2022/10/05	1	80.70	0	0.00	80.90	1	2,466	0.04%
2022/09/30	0	0.00	1	82.90	82.90	-1	2,506	-0.04%
2022/09/29	0	0.00	2	80.30	81.70	-2	2,486	-0.08%
2022/09/28	0	0.00	4	79.10	80.10	-4	2,503	-0.16%
2022/09/26	0	0.00	0	78.90	79.60	0	2,562	0.00%
2022/09/20	2	80.80	0	0.00	80.90	2	2,540	0.08%
2022/09/19	1	81.00	0	0.00	81.30	1	2,567	0.04%
2022/09/15	0	0.00	1	81.70	81.80	-1	2,604	-0.04%
2022/09/12	1	82.30	2	82.30	82.50	-1	2,721	-0.04%
2022/09/08	0	0.00	1	81.40	81.40	-1	2,808	-0.04%
2022/09/07	3	81.13	0	0.00	80.60	3	2,828	0.11%
2022/09/05	1	81.80	0	0.00	81.80	1	2,895	0.03%
2022/09/02	0	82.50	0	0.00	82.00	0	2,957	0.00%
2022/09/01	1	81.90	0	0.00	83.30	1	2,964	0.03%
2022/08/31	1	82.70	3	83.89	83.80	-2	2,924	-0.07%
2022/08/30	3	82.90	0	0.00	83.20	3	2,900	0.10%
2022/08/29	1	84.20	0	0.00	83.70	1	2,868	0.03%
2022/08/23	1	85.00	1	84.80	84.60	0	2,907	0.00%
2022/08/22	2	85.10	4	85.20	85.50	-2	2,946	-0.07%
2022/08/19	0	0.00	6	85.58	85.70	-6	2,963	-0.20%
2022/08/18	0	0.00	1	85.70	85.60	-1	2,965	-0.03%
2022/08/17	6	85.32	0	0.00	85.10	6	2,979	0.20%
2022/08/16	3	84.63	0.1	84.51	84.40	3	2,938	0.10%
2022/08/15	2	84.55	1	84.10	84.60	1	2,949	0.03%
2022/08/12	2	83.35	1	83.90	83.60	1	2,967	0.03%
2022/08/11	1.1	82.31	0	0.00	82.70	1.1	2,969	0.04%
2022/08/09	1	82.60	0	0.00	82.60	1	3,005	0.03%
2022/08/08	0.1	82.60	0	0.00	82.80	0.1	3,008	0.00%
2022/08/05	1	83.30	5	83.30	83.10	-4	3,027	-0.13%
2022/08/04	1	81.90	0	0.00	82.50	1	3,031	0.03%
2022/08/02	1	83.00	0	0.00	83.60	1	3,013	0.03%
2022/08/01	0	84.60	0	0.00	84.50	0	3,016	0.00%
2022/07/26	0	0.00	1	84.00	83.50	-1	3,045	-0.03%
2022/07/25	1	83.90	0	0.00	83.90	1	3,066	0.03%
2022/07/22	1	82.30	0	0.00	82.60	1	3,090	0.03%
2022/07/21	0.1	83.00	0	0.00	83.30	0.1	3,085	0.00%
2022/07/18	1	84.40	1	84.99	84.20	0	3,087	0.00%
2022/07/15	6	82.63	0	82.70	82.10	6	2,991	0.20%
2022/07/13	1	84.60	0	84.40	84.20	1	2,964	0.03%
2022/07/12	0	83.89	0	0.00	82.80	0	2,925	0.00%
2022/07/11	0	88.52	1	87.70	87.70	-1	2,889	-0.03%
2022/07/08	2	88.50	0	0.00	89.40	2	2,868	0.07%
2022/07/06	0	91.10	0	0.00	90.30	0	2,827	0.00%
2022/07/04	0	0.00	1	95.70	94.90	-1	2,783	-0.04%
2022/06/24	0	0.00	2	94.45	95.00	-2	2,768	-0.07%
2022/06/23	0	0.00	3	93.00	93.40	-3	2,723	-0.11%
2022/06/22	0	92.30	0	0.00	92.10	0	2,695	0.00%
2022/06/21	0	92.80	1	91.80	93.90	-1	2,668	-0.04%
2022/06/20	1	93.90	0	0.00	94.50	1	2,615	0.04%
2022/06/16	0	0.00	1	97.60	95.80	-1	2,454	-0.04%
2022/06/14	0	0.00	2	96.50	96.90	-2	2,479	-0.08%
2022/06/13	4	94.15	3	94.83	95.30	1	2,490	0.04%
2022/06/10	0	0.00	1	96.80	96.00	-1	2,474	-0.04%
2022/06/09	0	0.00	11	97.45	97.00	-11	2,524	-0.44%
2022/06/08	0	0.00	0	96.30	96.10	0	2,579	0.00%
2022/06/02	0	0.00	2	95.50	95.80	-2	2,791	-0.07%
2022/06/01	0	0.00	0	96.30	96.00	0	2,968	0.00%
2022/05/31	0	0.00	1	96.80	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	2	95.85	96.30	-2	2,974	-0.07%
2022/05/23	0	0.00	1	94.90	94.60	-1	3,090	-0.03%
2022/05/20	0	0.00	3	94.20	94.40	-3	3,149	-0.10%
2022/05/18	0	0.00	4	93.59	93.80	-4	3,117	-0.13%
2022/05/17	0	0.00	0	92.31	92.20	0	3,110	0.00%
2022/05/16	0	0.00	1	91.50	91.30	-1	3,132	-0.03%
2022/05/13	0	0.00	0	90.00	90.50	0	3,159	0.00%
2022/05/11	0.9	90.40	0	90.50	90.20	0.9	3,218	0.03%
2022/05/10	0	0.00	0	90.76	90.10	0	3,215	0.00%
2022/05/06	0	0.00	0	91.00	91.20	0	3,221	0.00%
2022/05/05	3	91.90	0.1	91.68	91.90	3	3,235	0.09%
2022/04/29	0.1	90.50	0	90.20	91.60	0.1	3,296	0.00%
2022/04/28	0	89.30	0	0.00	89.20	0	3,289	0.00%
2022/04/27	0.4	89.48	0	0.00	89.10	0.4	3,267	0.01%
2022/04/25	0	90.70	0	0.00	90.10	0	3,251	0.00%
2022/04/22	1	91.71	0	0.00	92.00	1	3,213	0.03%
2022/04/20	2	91.80	0	0.00	92.70	2	3,235	0.06%
2022/04/18	2	91.95	0	0.00	91.80	2	3,249	0.06%
2022/04/15	0	93.10	0	0.00	92.50	0	3,248	0.00%
2022/04/14	0.1	93.70	0	0.00	93.40	0.1	3,252	0.00%
2022/04/12	1	92.61	0.1	92.90	92.80	0.9	3,257	0.03%
2022/04/11	0	93.20	0	93.20	93.30	0	3,256	0.00%
2022/04/07	2	93.60	0	0.00	93.60	2	3,227	0.06%
2022/04/06	1	93.31	0	0.00	95.50	1	3,225	0.03%
2022/03/31	1	94.60	0	0.00	94.30	1	3,181	0.03%
2022/03/29	2	94.80	0	0.00	94.70	2	3,122	0.06%
2022/03/28	2	94.40	0.2	95.00	95.10	1.8	3,110	0.06%
2022/03/24	0	0.00	1	95.60	95.40	-1	3,121	-0.03%
2022/03/23	0	0.00	1	96.30	96.20	-1	3,159	-0.03%
2022/03/22	0	0.00	1	96.30	96.10	-1	3,163	-0.03%
2022/03/18	0.3	96.30	0	0.00	95.70	0.3	3,252	0.01%
2022/03/17	2	95.35	4	95.73	96.00	-2	3,226	-0.06%
2022/03/16	2	92.81	0	0.00	94.90	2	3,170	0.06%
2022/03/15	7	93.63	1	94.00	93.60	6	3,114	0.19%
2022/03/14	4	94.53	0	0.00	95.20	4	3,089	0.13%
2022/03/11	4	95.93	0	0.00	95.70	4	3,053	0.13%
2022/03/10	5.1	98.20	0	0.00	98.00	5.1	2,967	0.17%
2022/03/07	45	101.53	43	100.79	100.50	2	2,755	0.07%
2022/03/04	1	100.00	2	101.00	100.50	-1	2,671	-0.04%
2022/03/02	0	101.00	6	102.33	100.50	-6	2,639	-0.23%
2022/03/01	0	0.00	13	99.97	100.00	-13	2,584	-0.50%
2022/02/25	0	0.00	1.1	97.19	97.80	-1.1	2,546	-0.04%
2022/02/24	0	0.00	3.1	96.14	96.90	-3.1	2,542	-0.12%
2022/02/22	18.1	96.45	8	96.28	96.10	10.1	2,608	0.39%
2022/02/18	1	98.70	0	0.00	98.50	1	2,635	0.04%
2022/02/17	0	0.00	1	99.40	99.50	-1	2,633	-0.04%
2022/02/16	1	97.21	0	0.00	98.60	1	2,618	0.04%
2022/02/15	8	98.51	1	98.40	97.90	7	2,589	0.27%
2022/02/14	0	0.00	8	101.00	98.90	-8	2,581	-0.31%
2022/02/11	1	98.60	0	0.00	98.70	1	2,541	0.04%
2022/02/10	0	0.00	0	98.50	98.50	0	2,523	0.00%
2022/02/09	0	0.00	1	98.30	98.90	-1	2,536	-0.04%
2022/02/08	0	98.20	0	0.00	98.00	0	2,546	0.00%
2022/02/07	0	0.00	4	97.80	97.80	-4	2,551	-0.16%
2022/01/26	0	0.00	3	96.57	96.10	-3	2,550	-0.12%
2022/01/25	10	95.74	0	0.00	95.60	10	2,596	0.39%
2022/01/24	1	97.90	1	97.70	98.00	0	2,567	0.00%
2022/01/21	6	96.92	0	0.00	96.70	6	2,589	0.23%
2022/01/20	0	0.00	1	98.60	98.10	-1	2,608	-0.04%
2022/01/14	2	98.30	0	0.00	98.50	2	2,678	0.07%
2022/01/13	0	0.00	3.1	100.48	100.50	-3.1	2,701	-0.12%
2022/01/12	0	0.00	23.2	99.19	99.40	-23.2	2,723	-0.85%
2022/01/11	0	0.00	0	98.20	98.40	0	2,767	0.00%
2022/01/06	0	0.00	3	97.17	97.30	-3	2,895	-0.10%
2022/01/05	1	96.30	0	0.00	96.20	1	2,965	0.03%
2021/12/29	1	95.80	0	0.00	96.50	1	3,329	0.03%
2021/12/27	0	0.00	6	97.10	97.10	-6	3,556	-0.17%
2021/12/24	0	0.00	1	97.00	96.80	-1	3,678	-0.03%
2021/12/22	0	95.10	0	0.00	95.00	0	4,196	0.00%
2021/12/21	0.1	95.27	0	0.00	95.00	0.1	4,273	0.00%
2021/12/20	0	95.15	0	0.00	95.00	0	4,381	0.00%
2021/12/17	1	95.11	0	0.00	95.90	1	4,398	0.02%
2021/12/16	0	95.25	0	0.00	95.10	0	4,376	0.00%
2021/12/15	3.1	94.70	0	0.00	94.70	3.1	4,413	0.07%
2021/12/13	6	96.02	0	0.00	95.70	6	4,375	0.14%
2021/12/10	1	96.10	0	0.00	96.70	1	4,362	0.02%
2021/12/08	0	0.00	1	97.80	97.70	-1	4,361	-0.02%
2021/12/07	3	97.00	0	0.00	97.70	3	4,344	0.07%
2021/12/03	0	96.50	0	0.00	97.00	0	4,360	0.00%
2021/11/30	4	95.90	0	0.00	95.40	4	4,355	0.09%
2021/11/29	1	95.50	0	0.00	97.20	1	4,255	0.02%
2021/11/26	7	97.04	0	0.00	97.00	7	4,239	0.17%
2021/11/25	1	97.80	0	0.00	98.40	1	4,241	0.02%
2021/11/24	2	98.05	1	98.70	98.80	1	4,279	0.02%
2021/11/23	2.1	96.11	0	0.00	96.00	2.1	4,262	0.05%
2021/11/22	6	97.33	0	0.00	97.00	6	4,313	0.14%
2021/11/19	9	98.78	0	0.00	98.80	9	4,257	0.21%
2021/11/18	10	99.74	0	0.00	100.50	10	4,262	0.23%
2021/11/17	1	100.50	0.9	100.98	101.50	0.1	4,222	0.00%
2021/11/09	0.1	101.05	0	0.00	101.50	0.1	4,332	0.00%
2021/11/05	1	100.50	2	101.75	102.00	-1	4,324	-0.02%
2021/10/27	0.2	103.00	0	0.00	104.00	0.2	4,335	0.00%
2021/10/22	1	101.00	0	0.00	101.50	1	4,451	0.02%
2021/10/20	0.6	104.00	2	103.50	104.00	-1.4	4,547	-0.03%
2021/10/18	5	104.50	1	104.50	105.00	4	4,542	0.09%
2021/10/14	1	100.50	0	0.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	3	103.83	103.00	-3	4,517	-0.07%
2021/10/07	1	101.00	3	100.83	102.00	-2	4,387	-0.05%
2021/10/06	3	100.47	11	100.00	101.50	-8	4,290	-0.19%
2021/10/05	1	98.60	1	98.90	98.90	0	4,158	0.00%
2021/10/04	0	0.00	49	98.56	97.40	-49	3,976	-1.23%
2021/10/01	3	96.60	1.1	96.25	96.80	1.9	3,945	0.05%
2021/09/30	4	100.85	0.1	100.05	99.20	3.9	3,847	0.10%
2021/09/29	2	102.25	8	102.63	102.00	-6	3,739	-0.16%
2021/09/28	0	0.00	1	99.40	99.70	-1	3,451	-0.03%
2021/09/27	0	0.00	6	96.55	96.60	-6	3,475	-0.17%
2021/09/23	1	94.00	2	94.95	94.50	-1	3,309	-0.03%
2021/09/22	6	93.62	0	0.00	92.80	6	3,305	0.18%
2021/09/17	2	95.70	0	0.00	95.70	2	3,233	0.06%
2021/09/16	0	0.00	18	98.62	97.50	-18	3,210	-0.56%
2021/09/09	0	0.00	1	96.70	96.00	-1	3,357	-0.03%
2021/09/08	2	95.65	0	0.00	95.70	2	3,358	0.06%
2021/09/07	0	0.00	1	97.20	96.30	-1	3,393	-0.03%
2021/09/06	1	96.80	0	0.00	96.60	1	3,410	0.03%
2021/09/03	0	0.00	1	97.60	97.70	-1	3,414	-0.03%
2021/09/02	1	96.50	0	0.00	96.20	1	3,406	0.03%
2021/08/31	2	96.70	0	0.00	97.80	2	3,493	0.06%
2021/08/30	0	0.00	2	97.45	98.50	-2	3,494	-0.06%
2021/08/27	0	96.20	1	96.20	96.30	-1	3,493	-0.03%
2021/08/26	2	93.40	3	95.77	95.40	-1	3,549	-0.03%
2021/08/24	1	94.00	0	0.00	95.00	1	3,542	0.03%
2021/08/23	2	91.75	2	92.65	92.80	0	3,505	0.00%
2021/08/20	2	91.10	3	91.80	91.30	-1	3,502	-0.03%
2021/08/19	4	91.58	1	90.90	91.10	3	3,544	0.08%
2021/08/18	2	94.05	0	0.00	94.40	2	3,446	0.06%
2021/08/16	1	95.40	0	0.00	95.50	1	3,426	0.03%
2021/08/13	2.1	95.53	2.1	96.61	96.50	0.1	3,442	0.00%
2021/08/12	1	97.20	1	97.70	96.90	0	3,473	0.00%
2021/08/11	2	97.00	0	97.00	97.40	2	3,518	0.06%
2021/08/10	2.2	96.08	6	96.42	96.50	-3.8	3,543	-0.11%
2021/08/09	5	95.18	0	95.90	96.70	5	3,594	0.14%
2021/08/06	3.1	95.69	1	96.80	96.80	2.1	3,609	0.06%
2021/08/05	1.1	96.76	0	0.00	97.00	1.1	3,675	0.03%
2021/08/04	1	97.90	0	0.00	97.50	1	3,804	0.03%
2021/08/03	16.2	97.43	0	0.00	97.90	16.2	3,930	0.41%
2021/08/02	1	98.00	3	99.10	99.70	-2	3,924	-0.05%
2021/07/30	5	97.26	0	0.00	97.30	5	3,976	0.13%
2021/07/29	0	0.00	1	98.90	99.00	-1	4,112	-0.02%
2021/07/28	12	96.79	3	97.53	98.50	9	4,132	0.22%
2021/07/27	0.1	98.20	1	98.70	98.30	-0.9	4,215	-0.02%
2021/07/26	34	98.60	0	0.00	97.80	34	4,192	0.81%
2021/07/22	8	101.00	1	100.50	100.50	7	4,100	0.17%
2021/07/21	9.1	99.42	4.2	100.67	100.50	4.9	4,092	0.12%
2021/07/20	1.2	100.08	0	0.00	100.00	1.2	4,053	0.03%
2021/07/15	1	105.50	0	0.00	105.50	1	4,188	0.02%
2021/07/14	0.1	106.50	0	0.00	106.00	0.1	4,221	0.00%
2021/07/12	0	0.00	1	107.00	107.00	-1	4,329	-0.02%
2021/07/09	0.2	109.00	1	110.00	110.00	-0.8	4,367	-0.02%
2021/07/07	5.1	110.03	0	0.00	112.00	5.1	4,490	0.11%
2021/07/06	2	117.00	0	0.00	114.50	2	4,525	0.04%
2021/07/05	0	0.00	12	116.00	115.50	-12	4,516	-0.27%
2021/07/02	0	0.00	1	110.00	110.00	-1	4,449	-0.02%
2021/07/01	0	0.00	2	106.00	106.00	-2	4,381	-0.05%
2021/06/30	0	0.00	5	107.80	106.50	-5	4,412	-0.11%
2021/06/29	0	0.00	1	107.50	108.00	-1	4,431	-0.02%
2021/06/25	0	0.00	3	109.50	109.00	-3	4,515	-0.07%
2021/06/24	1	109.50	2.4	109.00	109.50	-1.4	4,537	-0.03%
2021/06/23	2	107.50	6	110.00	110.00	-4	4,574	-0.09%
2021/06/18	0	0.00	0.1	105.13	104.50	-0.1	4,556	0.00%
2021/06/17	0	0.00	20.2	108.50	108.50	-20.2	4,507	-0.45%
2021/06/16	20	110.00	9	110.06	111.50	11	4,606	0.24%
2021/06/11	0	0.00	0	108.00	108.00	0	4,649	0.00%
2021/06/09	0	0.00	0.3	109.48	110.00	-0.3	4,650	-0.01%
2021/06/08	0	0.00	2	108.00	107.50	-2	4,635	-0.04%
2021/06/07	4	106.00	0	0.00	106.50	4	4,638	0.09%
2021/06/04	0	0.00	5.2	106.63	106.50	-5.2	4,627	-0.11%
2021/06/03	2	106.75	2.1	105.50	106.00	-0.1	4,634	0.00%
2021/06/02	4	105.25	2	105.00	106.00	2	4,655	0.04%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/27	1	97.50	0	0.00	97.20	1	4,922	0.02%
2021/05/21	1	97.30	0	0.00	98.20	1	5,256	0.02%
2021/05/19	1	99.00	0	0.00	98.10	1	5,300	0.02%
2021/05/18	0	0.00	1	99.40	99.00	-1	5,314	-0.02%
2021/05/17	0	0.00	1	96.50	95.40	-1	5,422	-0.02%
2021/05/14	1.1	97.12	0	0.00	96.70	1.1	5,492	0.02%
2021/05/13	1	95.00	1	96.50	95.00	0	5,442	0.00%
2021/05/12	2	99.10	9	98.48	97.70	-7	5,353	-0.13%
2021/05/11	5	103.00	1	104.00	104.00	4	5,235	0.08%
2021/05/10	0	0.00	1	106.00	107.50	-1	5,101	-0.02%
2021/05/07	2	105.00	0	0.00	105.00	2	5,150	0.04%
2021/05/06	1	108.50	3	106.83	108.50	-2	5,110	-0.04%
2021/05/04	0	104.00	3	104.00	101.00	-3	4,927	-0.06%
2021/05/03	0	102.50	0	0.00	102.00	0	4,778	0.00%
2021/04/29	0	0.00	1.6	103.00	103.50	-1.6	4,790	-0.03%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	3	101.83	102.50	-3	4,841	-0.06%
2021/04/22	0	0.00	1	99.90	101.00	-1	4,853	-0.02%
2021/04/21	2	100.00	0	0.00	99.00	2	4,784	0.04%
2021/04/20	0	0.00	2.6	102.50	103.00	-2.6	4,722	-0.06%
2021/04/19	2	102.25	0	0.00	103.00	2	4,728	0.04%
2021/04/16	1	102.00	2	101.50	102.00	-1	4,702	-0.02%
2021/04/15	1	100.50	3.1	101.16	101.50	-2.1	4,770	-0.04%
2021/04/14	2.7	99.46	7	100.29	99.20	-4.3	4,746	-0.09%
2021/04/13	1	98.80	42	100.08	100.00	-41	4,773	-0.86%
2021/04/12	3	96.87	3	97.63	98.20	0	4,721	0.00%
2021/04/09	1	97.70	1.2	98.07	98.00	-0.2	4,717	0.00%
2021/04/08	1	97.30	0	0.00	98.20	1	4,801	0.02%
2021/04/07	0	0.00	2	97.90	98.00	-2	4,883	-0.04%
2021/04/06	1	97.30	5	97.36	97.40	-4	4,853	-0.08%
2021/04/01	3	96.43	1.4	97.14	96.70	1.6	4,850	0.03%
2021/03/31	2	96.30	3	97.03	96.80	-1	4,836	-0.02%
2021/03/30	4	96.00	3	96.47	96.60	1	4,785	0.02%
2021/03/29	3	96.60	2	98.00	96.60	1	4,749	0.02%
2021/03/26	2	95.70	9.1	96.68	96.80	-7.1	4,737	-0.15%
2021/03/25	3.3	95.24	0	0.00	95.60	3.3	4,729	0.07%
2021/03/24	5	95.10	0	0.00	95.40	5	4,725	0.11%
2021/03/23	3.1	96.30	0	0.00	96.10	3.1	4,734	0.07%
2021/03/22	4	96.00	1	96.60	96.30	3	4,813	0.06%
2021/03/19	18.2	95.73	0	0.00	95.80	18.2	4,833	0.38%
2021/03/18	4	97.85	1	99.60	98.20	3	4,728	0.06%
2021/03/17	21	98.76	0	0.00	98.20	21	4,719	0.44%
2021/03/16	1.1	99.44	0	100.00	100.50	1.1	4,676	0.02%
2021/03/12	0	0.00	3	101.17	101.50	-3	4,724	-0.06%
2021/03/11	0.5	102.00	2	102.75	103.00	-1.5	4,729	-0.03%
2021/03/10	0	0.00	2.1	101.49	101.50	-2.1	4,754	-0.04%
2021/03/09	0	101.50	1	101.50	101.50	-1	4,752	-0.02%
2021/03/08	0.2	102.00	2	102.25	102.50	-1.8	4,739	-0.04%
2021/03/05	0	99.50	0	0.00	99.00	0	4,688	0.00%
2021/03/04	0	99.90	0	0.00	99.80	0	4,785	0.00%
2021/03/03	0	0.00	2	99.30	100.00	-2	4,698	-0.04%
2021/03/02	4	98.55	2.1	97.59	97.00	1.9	4,609	0.04%
2021/02/26	1	99.50	6	100.50	100.00	-5	4,582	-0.11%
2021/02/25	0	0.00	1	102.50	102.50	-1	4,480	-0.02%
2021/02/24	1	99.90	3	101.13	100.50	-2	4,501	-0.04%
2021/02/23	0.1	101.00	6	100.82	103.00	-5.9	4,467	-0.13%
2021/02/22	0	0.00	1	98.70	98.20	-1	4,384	-0.02%
2021/02/19	3	95.93	6	96.73	97.00	-3	4,437	-0.07%
2021/02/18	1.1	96.55	2	96.85	96.60	-0.9	4,452	-0.02%
2021/02/17	6	94.83	21	94.88	95.80	-15	4,480	-0.33%
2021/02/05	0	0.00	1	92.30	91.90	-1	4,398	-0.02%
2021/02/04	0	0.00	2	91.50	91.20	-2	4,439	-0.05%
2021/02/03	4	91.18	0	0.00	91.70	4	4,752	0.08%
2021/02/02	1	88.50	1	89.60	91.40	0	4,936	0.00%
2021/01/29	6	89.68	1	89.50	89.10	5	4,882	0.10%
2021/01/28	10	91.88	1	92.00	91.40	9	4,781	0.19%
2021/01/26	5	94.42	0	0.00	93.70	5	4,750	0.11%
2021/01/22	5	94.78	0	0.00	94.50	5	4,746	0.11%
2021/01/21	0	0.00	1.1	95.59	96.20	-1.1	4,723	-0.02%
2021/01/20	4	95.55	1.1	96.87	95.20	2.9	4,716	0.06%
2021/01/19	0	0.00	1	97.50	99.20	-1	4,621	-0.02%
2021/01/15	7	99.89	0	0.00	99.10	7	4,561	0.15%
2021/01/14	7	101.00	1	101.00	102.00	6	4,552	0.13%
2021/01/12	1	100.00	11	100.09	101.00	-10	4,493	-0.22%
2021/01/11	2	101.25	0	0.00	102.00	2	4,454	0.04%
2021/01/08	0	103.50	96	102.43	104.00	-96	4,413	-2.17%
2021/01/07	1	100.00	15	100.40	100.00	-14	4,316	-0.32%
2021/01/06	0	0.00	4	99.93	99.50	-4	4,293	-0.09%
2021/01/05	1.3	99.03	0	0.00	99.20	1.3	4,211	0.03%
2021/01/04	3	98.37	2	100.05	100.00	1	4,175	0.02%
2020/12/31	2.2	100.00	2	99.90	99.80	0.2	4,124	0.00%
2020/12/30	4	97.73	12	96.58	98.50	-8	4,049	-0.20%
2020/12/29	0	0.00	1	95.00	95.40	-1	3,967	-0.03%
2020/12/28	0	0.00	2	95.15	95.40	-2	3,990	-0.05%
2020/12/23	0	0.00	2	93.50	93.40	-2	3,950	-0.05%
2020/12/22	1	94.00	31	94.45	93.50	-30	3,957	-0.76%
2020/12/21	0	93.00	5	93.32	94.90	-5	4,034	-0.12%
2020/12/16	0	0.00	34	95.15	94.70	-34	4,000	-0.85%
2020/12/15	9	93.16	0	0.00	93.00	9	3,999	0.23%
2020/12/14	1.5	94.30	0	0.00	94.50	1.5	3,980	0.04%
2020/12/11	0	0.00	6	94.25	94.40	-6	3,975	-0.15%
2020/12/10	1	93.60	0	0.00	93.20	1	3,936	0.03%
2020/12/09	1	92.80	6	93.92	94.30	-5	3,919	-0.13%
2020/12/08	7	92.59	0	0.00	92.90	7	3,882	0.18%
2020/12/07	4	93.95	0	0.00	93.90	4	3,852	0.10%
2020/12/04	1	93.90	2	94.00	94.90	-1	3,821	-0.03%
2020/12/02	2	91.65	2	92.55	92.90	0	3,740	0.00%
2020/12/01	1	91.00	1	92.03	92.70	0	3,733	0.00%
2020/11/30	3	92.50	0	0.00	90.50	3	3,718	0.08%
2020/11/27	1	94.20	0	0.00	94.50	1	3,575	0.03%
2020/11/25	3	95.20	12	96.29	95.20	-9	3,579	-0.25%
2020/11/24	0	0.00	7	95.50	94.80	-7	3,530	-0.20%
2020/11/23	2	94.25	15.2	95.86	94.70	-13.2	3,470	-0.38%
2020/11/20	14	93.80	0	93.60	93.90	14	3,367	0.41%
2020/11/18	1	92.50	5	93.20	93.30	-4	3,297	-0.12%
2020/11/17	0	0.00	1	92.39	92.50	-1	3,214	-0.03%
2020/11/16	0	0.00	3	92.37	92.20	-3	3,162	-0.09%
2020/11/13	2	91.00	3	91.96	92.20	-1	3,104	-0.03%
2020/11/12	8	90.33	7	91.37	92.20	1	3,047	0.03%
2020/11/11	4	91.58	17.2	89.40	92.20	-13.2	2,894	-0.45%
2020/11/10	1.1	84.35	16	85.38	86.00	-14.9	2,579	-0.58%
2020/11/09	0	0.00	1	82.20	81.90	-1	2,379	-0.04%
2020/11/06	0	0.00	3	81.00	81.10	-3	2,383	-0.13%
2020/11/05	0	0.00	1	81.00	81.20	-1	2,400	-0.04%
2020/11/04	1	80.80	1	80.60	80.90	0	2,421	0.00%
2020/11/03	1.1	79.53	0	0.00	80.10	1.1	2,451	0.04%
2020/11/02	0	79.10	1	78.60	79.10	-1	2,458	-0.04%
2020/10/30	3	78.83	1	80.00	78.60	2	2,448	0.08%
2020/10/28	1	80.10	0	0.00	80.40	1	2,430	0.04%
2020/10/26	0	0.00	6	81.67	81.40	-6	2,454	-0.24%
2020/10/15	0	0.00	1	81.50	81.10	-1	2,637	-0.04%
2020/10/12	0	0.00	1	82.10	81.90	-1	2,657	-0.04%
2020/10/08	1	81.10	0	0.00	81.40	1	2,751	0.04%
2020/10/06	1	80.90	1	81.50	81.50	0	2,792	0.00%
2020/10/05	0	0.00	6	81.08	80.50	-6	2,786	-0.22%
2020/09/28	1	80.10	0	0.00	80.60	1	2,806	0.04%
2020/09/25	1	80.00	0	0.00	80.10	1	2,849	0.04%
2020/09/24	8	79.94	0	0.00	79.40	8	2,845	0.28%
2020/09/23	4.2	81.54	0	0.00	81.60	4.2	2,759	0.15%
2020/09/22	2	82.05	0	0.00	82.00	2	2,745	0.07%
2020/09/18	0	0.00	6	84.88	84.80	-6	2,743	-0.22%
2020/09/17	0	0.00	15	83.37	83.40	-15	2,691	-0.56%
2020/09/16	0	0.00	11	82.47	83.20	-11	2,699	-0.41%
2020/09/15	0	0.00	2	82.35	82.40	-2	2,724	-0.07%
2020/09/14	0	0.00	1	82.30	82.30	-1	2,828	-0.04%
2020/09/11	0	0.00	5	81.90	82.00	-5	2,855	-0.18%
2020/09/10	4	81.30	0	0.00	81.60	4	2,940	0.14%
2020/09/08	2	81.80	0	0.00	82.20	2	3,081	0.06%
2020/09/04	0	0.00	2	81.25	81.00	-2	3,270	-0.06%
2020/09/03	0	0.00	1	83.00	81.10	-1	3,300	-0.03%
2020/09/02	6	80.58	0	0.00	81.00	6	3,341	0.18%
2020/09/01	2	80.80	0	0.00	81.00	2	3,380	0.06%
2020/08/31	3	82.17	1	82.60	82.00	2	3,417	0.06%
2020/08/28	0	0.00	2	82.80	83.20	-2	3,461	-0.06%
2020/08/27	0	0.00	2	82.90	83.00	-2	3,599	-0.06%
2020/08/26	0	0.00	1	83.40	83.10	-1	3,641	-0.03%
2020/08/25	3	84.10	1	83.40	83.50	2	3,722	0.05%
2020/08/24	1	81.90	0	0.00	82.10	1	3,881	0.03%
2020/08/20	11	81.69	1	82.10	81.60	10	3,965	0.25%
2020/08/19	12	84.03	0	0.00	83.80	12	3,964	0.30%
2020/08/17	2	83.20	0	0.00	84.60	2	4,053	0.05%
2020/08/13	0	0.00	5	83.60	83.90	-5	4,142	-0.12%
2020/08/11	1	84.30	1	84.30	83.70	0	4,415	0.00%
2020/08/10	0	0.00	3	84.03	84.20	-3	4,464	-0.07%
2020/08/06	1	82.70	1	83.40	82.70	0	4,526	0.00%
2020/08/05	0	0.00	1	81.00	81.10	-1	4,570	-0.02%
2020/08/04	2	80.70	0	0.00	81.00	2	4,646	0.04%
2020/08/03	4	80.10	0	0.00	80.00	4	4,767	0.08%
2020/07/31	2	81.30	0	0.00	81.50	2	4,813	0.04%
2020/07/30	1	81.10	0	0.00	81.30	1	4,876	0.02%
2020/07/29	10	82.68	8	82.00	82.00	2	4,916	0.04%
2020/07/28	11	82.02	1	81.60	82.10	10	4,944	0.20%
2020/07/27	5	83.90	1	83.70	83.50	4	5,030	0.08%
2020/07/24	5	84.38	0	0.00	84.70	5	5,097	0.10%
2020/07/23	6	85.30	0	0.00	85.20	6	5,099	0.12%
2020/07/21	1	86.80	5	86.54	85.80	-4	5,148	-0.08%
2020/07/20	1	84.90	1	85.50	86.00	0	5,155	0.00%
2020/07/17	0	0.00	9	86.20	86.10	-9	5,189	-0.17%
2020/07/16	1	84.50	0	0.00	85.80	1	5,248	0.02%
2020/07/15	10	85.00	6	83.43	84.30	4	5,233	0.08%
2020/07/14	15	85.44	0	0.00	85.10	15	5,164	0.29%
2020/07/13	0	0.00	8	86.80	87.40	-8	5,152	-0.16%
2020/07/10	7	86.89	0	0.00	86.70	7	5,175	0.14%
2020/07/09	2	88.00	0	0.00	88.20	2	5,182	0.04%
2020/07/08	7	88.49	0	0.00	88.70	7	5,191	0.13%
2020/07/07	13	89.12	0	0.00	88.90	13	5,187	0.25%
2020/07/06	1	90.30	10	90.32	89.60	-9	5,209	-0.17%
2020/07/03	11	88.93	1	89.40	88.90	10	5,218	0.19%
2020/07/02	0	0.00	1	90.00	89.80	-1	5,258	-0.02%
2020/07/01	3	88.67	6	88.60	88.50	-3	5,318	-0.06%
2020/06/30	0	0.00	8	88.60	88.50	-8	5,394	-0.15%
2020/06/29	27	87.50	1	87.80	88.20	26	5,446	0.48%
2020/06/23	0	0.00	1	89.00	89.30	-1	5,466	-0.02%
2020/06/22	6	88.35	3	88.60	88.20	3	5,487	0.05%
2020/06/19	5	88.16	0	0.00	88.10	5	5,508	0.09%
2020/06/18	4	88.35	0	0.00	88.50	4	5,488	0.07%
2020/06/17	1	88.80	0	0.00	89.20	1	5,502	0.02%
2020/06/16	1	90.80	2	90.50	90.80	-1	5,523	-0.02%
2020/06/15	5	90.68	2	90.40	90.00	3	5,539	0.05%
2020/06/12	16	90.29	0	0.00	91.00	16	5,590	0.29%
2020/06/11	11	94.55	0	0.00	93.00	11	5,589	0.20%
2020/06/10	0	0.00	7	96.26	96.30	-7	5,601	-0.12%
2020/06/09	1	94.80	3	95.40	96.00	-2	5,715	-0.03%
2020/06/08	0	0.00	2	95.30	95.00	-2	5,742	-0.03%
2020/06/05	0	0.00	2	93.95	94.30	-2	5,746	-0.03%
2020/06/04	1.4	93.09	6	93.53	93.50	-4.6	5,756	-0.08%
2020/06/03	0	0.00	14	92.25	93.50	-14	5,836	-0.24%
2020/06/02	3.1	89.98	0	0.00	90.30	3.1	5,725	0.05%
2020/06/01	0.1	90.00	3	89.97	89.90	-2.9	5,703	-0.05%
2020/05/29	0	0.00	1	87.30	87.70	-1	5,668	-0.02%
2020/05/28	3	88.03	0	0.00	87.90	3	5,513	0.05%
2020/05/27	1	88.70	0	0.00	89.00	1	5,500	0.02%
2020/05/26	2.1	89.51	3	89.77	89.60	-0.9	5,526	-0.02%
2020/05/25	13	88.68	0	0.00	89.00	13	5,519	0.24%
2020/05/22	2	90.05	0	0.00	90.00	2	5,473	0.04%
2020/05/21	0.1	92.00	0	0.00	92.00	0.1	5,423	0.00%
2020/05/20	0.2	91.20	4	91.40	91.00	-3.8	5,376	-0.07%
2020/05/19	0	0.00	5	92.36	92.10	-5	5,330	-0.09%
2020/05/18	1	89.30	12	88.92	89.30	-11	5,156	-0.21%
2020/05/15	0	0.00	5	87.48	86.40	-5	5,048	-0.10%
2020/05/14	7	86.44	1	87.20	86.70	6	4,980	0.12%
2020/05/13	2	86.00	0	0.00	87.60	2	4,926	0.04%
2020/05/12	13	86.75	1	87.00	86.50	12	4,915	0.24%
2020/05/11	2	89.95	3	89.53	88.90	-1	4,855	-0.02%
2020/05/08	1	88.00	5	87.32	88.30	-4	4,817	-0.08%
2020/05/07	3	84.10	1	84.10	84.40	2	4,702	0.04%
2020/05/06	3	85.10	0	0.00	85.00	3	4,632	0.06%
2020/05/05	7	86.34	0	0.00	86.00	7	4,607	0.15%
2020/05/04	2	86.70	13	86.55	86.40	-11	4,591	-0.24%
2020/04/30	17.2	86.68	13	86.67	89.70	4.2	4,527	0.09%
2020/04/29	3	83.07	7	83.24	83.70	-4	4,467	-0.09%
2020/04/28	1	81.80	0	0.00	81.30	1	4,428	0.02%
2020/04/27	0	0.00	24	81.20	81.90	-24	4,508	-0.53%
2020/04/24	3	80.00	0	0.00	81.00	3	4,449	0.07%
2020/04/23	2	80.10	3	80.13	80.80	-1	4,434	-0.02%
2020/04/22	5	78.70	0	0.00	80.00	5	4,418	0.11%
2020/04/21	0	0.00	3	79.60	79.50	-3	4,444	-0.07%
2020/04/17	0	0.00	2	84.60	82.60	-2	4,426	-0.05%
2020/04/15	0	0.00	2	82.55	82.90	-2	4,404	-0.05%
2020/04/14	9	81.52	1	81.40	82.00	8	4,444	0.18%
2020/04/13	2	81.50	0	0.00	81.10	2	4,477	0.04%
2020/04/09	24	82.43	1	81.60	81.60	23	4,693	0.49%
2020/04/08	9	81.62	5	81.52	82.30	4	4,665	0.09%
2020/04/07	3	80.83	0	0.00	81.50	3	4,617	0.06%
2020/04/06	0	0.00	1	80.40	80.40	-1	4,580	-0.02%
2020/04/01	6	78.50	0	0.00	78.00	6	4,506	0.13%
2020/03/30	1	80.20	5	80.50	80.60	-4	4,387	-0.09%
2020/03/26	0.1	79.70	4	79.50	79.70	-3.9	4,298	-0.09%
2020/03/25	0	0.00	2	78.70	78.50	-2	4,305	-0.05%
2020/03/24	2	77.20	10	76.50	77.40	-8	4,250	-0.19%
2020/03/23	0	0.00	5	72.20	71.70	-5	4,224	-0.12%
2020/03/20	5	70.80	2	71.80	71.50	3	4,210	0.07%
2020/03/18	1	68.40	5	68.60	68.20	-4	4,051	-0.10%
2020/03/17	12	68.01	7	68.76	69.40	5	3,971	0.13%
2020/03/16	8	70.10	0	0.00	70.00	8	3,891	0.21%
2020/03/13	3	70.90	12	70.48	72.90	-9	3,781	-0.24%
2020/03/12	12	77.93	5	77.28	77.10	7	3,611	0.19%
2020/03/10	0	0.00	1	82.30	81.60	-1	3,480	-0.03%
2020/03/09	7	83.17	1	83.20	82.90	6	3,412	0.18%
2020/03/06	3	86.40	0	0.00	87.10	3	3,284	0.09%
2020/03/05	4	88.55	0	0.00	88.50	4	3,264	0.12%
2020/03/04	4.6	87.29	1	88.30	88.10	3.6	3,284	0.11%
2020/03/03	2	85.70	0	0.00	86.40	2	3,257	0.06%
2020/03/02	0	0.00	45	84.10	85.00	-45	3,238	-1.39%
2020/02/27	5	86.10	1	86.30	86.10	4	3,367	0.12%
2020/02/24	6	88.00	0	0.00	88.00	6	3,326	0.18%
2020/02/19	2.2	90.07	3	89.97	89.70	-0.8	3,332	-0.02%
2020/02/13	47	90.07	0	0.00	89.80	47	3,385	1.39%
2020/02/12	1	89.10	1	89.40	90.10	0	3,376	0.00%
2020/02/11	1	89.50	1	88.90	88.80	0	3,354	0.00%
2020/02/07	1	89.20	1	89.10	89.20	0	3,322	0.00%
2020/02/06	1.2	88.77	1	89.10	90.50	0.2	3,323	0.01%
2020/02/05	0	0.00	0	87.50	87.00	0	3,286	0.00%
2020/02/04	3	87.80	1.1	86.75	88.00	1.9	3,243	0.06%
2020/02/03	1	87.20	1	89.00	87.50	0	3,234	0.00%
2020/01/31	4	90.00	0	0.00	89.90	4	3,139	0.13%
2020/01/30	10	90.53	1	90.30	89.90	9	3,089	0.29%
2020/01/20	1	95.90	0	0.00	96.90	1	2,990	0.03%
2020/01/17	4	95.80	0	0.00	96.40	4	2,998	0.13%
2020/01/15	2	96.10	1.1	96.21	96.00	1	2,991	0.03%
2020/01/14	13	96.60	1	96.40	96.80	12	2,938	0.41%
2020/01/10	6	97.68	0	0.00	98.00	6	2,888	0.21%
2020/01/09	9	98.29	0	0.00	98.10	9	2,877	0.31%
2020/01/08	3	100.50	3	101.50	99.80	0	2,869	0.00%
2020/01/07	3	101.50	8	100.94	100.00	-5	2,791	-0.18%
2020/01/06	2	103.25	7	103.21	102.00	-5	2,759	-0.18%
2020/01/03	2.1	98.72	4	100.20	101.00	-1.9	2,655	-0.07%
2019/12/31	0	0.00	2	98.00	97.50	-2	2,538	-0.08%
2019/12/30	1	98.30	0	0.00	97.60	1	2,548	0.04%
2019/12/27	0	0.00	1	98.50	98.60	-1	2,568	-0.04%
2019/12/24	2	98.30	0	0.00	98.20	2	2,586	0.08%
2019/12/23	2	98.00	0	0.00	98.50	2	2,590	0.08%
2019/12/18	2	97.95	1	98.00	98.00	1	2,553	0.04%
2019/12/17	4	97.40	0	0.00	98.00	4	2,548	0.16%
2019/12/16	8	97.04	0	0.00	97.20	8	2,538	0.32%
2019/12/11	1	95.10	0	0.00	95.50	1	2,879	0.03%
2019/12/06	1	95.60	0	96.00	95.80	1	2,917	0.03%
2019/12/05	1	95.30	0	0.00	95.40	1	2,909	0.03%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/12/03	2	95.30	0	0.00	95.40	2	2,913	0.07%
2019/12/02	1	96.00	0	0.00	96.00	1	2,899	0.03%
2019/11/29	1	96.00	0	0.00	96.00	1	2,884	0.03%
2019/11/28	0	0.00	1	97.00	97.00	-1	2,849	-0.04%
2019/11/20	0.1	96.90	0	0.00	96.90	0.1	2,754	0.00%
2019/11/14	0	0.00	1	96.20	96.20	-1	2,801	-0.04%
2019/11/12	1	96.90	0	0.00	96.90	1	2,903	0.03%
2019/11/11	0	0.00	1	97.60	96.90	-1	2,891	-0.03%
2019/11/08	2	98.10	0	0.00	98.60	2	2,888	0.07%
2019/11/06	1	98.90	0	0.00	98.10	1	2,901	0.03%
2019/11/04	0	0.00	86	97.90	98.20	-86	2,928	-2.94%
2019/11/01	21	97.14	0	0.00	97.50	21	2,939	0.71%
2019/10/31	1	97.50	0	0.00	96.90	1	2,951	0.03%
2019/10/30	1	97.80	20	97.95	98.40	-19	2,926	-0.65%
2019/10/29	2	97.10	60	96.97	96.90	-58	2,935	-1.98%
2019/10/25	11	97.48	0	0.00	97.40	11	2,904	0.38%
2019/10/24	0	0.00	1	97.50	97.60	-1	2,888	-0.03%
2019/10/23	21	97.10	0	0.00	96.90	21	2,880	0.73%
2019/10/22	70	97.41	0	0.00	97.50	70	2,891	2.42%
2019/10/21	5	97.10	0	0.00	96.80	5	2,886	0.17%
2019/10/18	11	97.45	0	0.00	96.50	11	2,875	0.38%
2019/10/08	1	97.60	0	0.00	97.40	1	2,783	0.04%
2019/10/04	11	97.05	0	0.00	97.10	11	2,780	0.40%
2019/10/03	6	97.27	0	0.00	97.30	6	2,761	0.22%
2019/10/02	7	99.36	0	0.00	99.00	7	2,736	0.26%
2019/09/27	0	0.00	5	98.62	98.20	-5	2,703	-0.18%
2019/09/26	2	99.40	0	0.00	98.60	2	2,717	0.07%
2019/09/25	6	99.67	0	0.00	99.80	6	2,724	0.22%
2019/09/24	1	100.00	5	101.00	101.50	-4	2,731	-0.15%
2019/09/20	6	100.50	0	0.00	101.00	6	2,789	0.22%
2019/09/19	8	99.93	0	0.00	99.70	8	2,744	0.29%
2019/09/18	1	99.00	2	100.50	101.50	-1	2,754	-0.04%
2019/09/17	5	105.00	6	102.58	102.00	-1	2,673	-0.04%
2019/09/16	3	104.67	12	104.13	104.00	-9	2,643	-0.34%
2019/09/11	1	96.20	0	0.00	96.50	1	2,603	0.04%
2019/09/05	1	98.00	1	97.70	97.50	0	2,629	0.00%
2019/09/04	2	96.15	1	97.20	96.80	1	2,628	0.04%
2019/09/03	0	0.00	1	97.00	96.10	-1	2,612	-0.04%
2019/08/28	1	95.00	1	95.00	95.00	0	2,603	0.00%
2019/08/26	1	95.60	0	0.00	95.20	1	2,589	0.04%
2019/08/22	1	97.20	0	0.00	97.80	1	2,575	0.04%
2019/08/21	2	97.30	0	0.00	97.90	2	2,622	0.08%
2019/08/20	5	97.60	0	0.00	97.80	5	2,605	0.19%
2019/08/19	1	97.30	4	99.03	98.10	-3	2,597	-0.12%
2019/08/16	1	98.20	1	98.80	98.80	0	2,581	0.00%
2019/08/15	11	95.97	0	0.00	95.20	11	2,525	0.44%
2019/08/14	1	99.20	0	0.00	99.00	1	2,536	0.04%
2019/08/13	2	98.50	0	0.00	99.00	2	2,572	0.08%
2019/08/12	1	100.00	0	0.00	100.00	1	2,576	0.04%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/07	6	100.50	0	0.00	101.00	6	2,651	0.23%
2019/08/06	2	101.25	0	0.00	102.00	2	2,640	0.08%
2019/08/01	2	105.00	0	0.00	105.00	2	2,712	0.07%
2019/07/29	1	106.50	0	0.00	107.50	1	2,753	0.04%
2019/07/25	1	106.50	0	0.00	107.00	1	2,760	0.04%
2019/07/24	6	105.75	0	0.00	106.00	6	2,762	0.22%
2019/07/23	0	0.00	2	107.50	107.50	-2	2,734	-0.07%
2019/07/19	1	107.00	0	0.00	106.50	1	2,743	0.04%
2019/07/18	1	106.00	0	0.00	106.00	1	2,753	0.04%
2019/07/16	1	107.00	0	0.00	107.50	1	2,723	0.04%
2019/07/08	2	106.00	0	0.00	106.50	2	2,730	0.07%
2019/07/04	3	107.00	0	0.00	107.50	3	2,768	0.11%
2019/07/02	6	108.50	1	108.50	108.00	5	2,771	0.18%
2019/07/01	1	111.00	0	0.00	110.00	1	2,755	0.04%
2019/06/28	9	110.39	0	0.00	110.50	9	2,756	0.33%
2019/06/25	4	111.25	0	0.00	111.50	4	2,690	0.15%
2019/06/24	2	112.00	0	0.00	113.00	2	2,651	0.08%
2019/06/21	1	112.50	1	113.00	113.00	0	2,631	0.00%
2019/06/20	7	111.43	0	0.00	111.00	7	2,592	0.27%
2019/06/19	2	115.50	0	0.00	118.50	2	2,487	0.08%
2019/06/17	0	0.00	4	116.00	115.50	-4	2,355	-0.17%
2019/06/13	54	114.00	0	0.00	114.00	54	2,304	2.34%
2019/06/12	4	113.75	0	0.00	114.50	4	2,378	0.17%
2019/05/30	0	0.00	4	115.00	115.00	-4	2,383	-0.17%
2019/05/28	4	113.25	0	0.00	113.00	4	2,410	0.17%
2019/05/15	0	0.00	23	111.30	109.00	-23	2,415	-0.95%
2019/05/13	5	106.50	0	0.00	107.00	5	2,356	0.21%
2019/05/09	12	108.83	0	0.00	107.00	12	2,377	0.50%
2019/05/08	2	110.50	0	0.00	110.50	2	2,322	0.09%
2019/05/06	6	113.00	0	0.00	113.00	6	2,282	0.26%
2019/04/24	0	0.00	20	115.50	115.00	-20	2,347	-0.85%
2019/04/23	0	0.00	5	115.30	115.50	-5	2,343	-0.21%
2019/04/19	3	113.50	0	0.00	113.50	3	2,379	0.13%
2019/04/18	2	114.00	0	0.00	114.50	2	2,413	0.08%
2019/04/17	0	0.00	3	115.50	115.00	-3	2,510	-0.12%
2019/04/16	1	114.50	0	0.00	114.50	1	2,539	0.04%
2019/04/12	2	113.50	0	0.00	113.50	2	2,562	0.08%
2019/04/10	2	113.50	0	0.00	114.50	2	2,579	0.08%
2019/04/01	3	113.50	0	0.00	113.50	3	2,588	0.12%
2019/03/29	0	0.00	5	115.50	115.50	-5	2,562	-0.20%
2019/03/25	5	113.70	0	0.00	113.50	5	2,608	0.19%
2019/03/14	20	113.00	0	0.00	112.00	20	2,539	0.79%
2019/02/27	0	0.00	1	117.50	116.50	-1	2,784	-0.04%
2019/02/22	2	114.50	0	0.00	115.00	2	2,763	0.07%
2019/02/18	0	0.00	3	114.50	115.50	-3	2,783	-0.11%
2019/02/14	0	0.00	10	109.75	112.00	-10	2,831	-0.35%
2019/02/11	2	106.50	0	0.00	106.50	2	2,765	0.07%
2019/01/29	8	108.25	0	0.00	108.50	8	2,715	0.29%
2019/01/28	0	0.00	8	110.00	110.00	-8	2,708	-0.30%
2019/01/25	0	0.00	1	108.50	108.50	-1	2,724	-0.04%
2019/01/24	9	107.78	0	0.00	107.50	9	2,733	0.33%
2019/01/16	2	109.50	0	0.00	109.00	2	2,855	0.07%
2019/01/10	3	110.50	0	0.00	111.50	3	2,899	0.10%
2019/01/08	0	0.00	1	108.50	107.50	-1	2,870	-0.03%
2019/01/07	0	0.00	12	107.50	109.00	-12	2,856	-0.42%
2019/01/03	1	102.50	0	0.00	104.00	1	3,004	0.03%
2019/01/02	10	104.70	0	0.00	103.00	10	3,032	0.33%
2018/12/28	0	0.00	2	110.00	109.00	-2	3,084	-0.06%
2018/12/27	0	0.00	4	105.50	109.50	-4	3,187	-0.13%
2018/12/26	10	103.10	0	0.00	103.00	10	3,300	0.30%
2018/12/25	2	101.00	2	103.00	103.00	0	3,418	0.00%
2018/12/24	3	105.33	0	0.00	104.50	3	3,444	0.09%
2018/12/22	1	107.50	0.4	108.00	107.50	0.6	3,444	0.02%
2018/12/21	1	108.50	2	108.00	109.00	-1	3,505	-0.03%
2018/12/20	0.4	110.00	0	0.00	109.50	0.4	3,536	0.01%
2018/12/19	0	0.00	1	111.00	111.50	-1	3,556	-0.03%
2018/12/18	2	111.00	0	0.00	110.50	2	3,583	0.06%
2018/12/17	0	0.00	4	112.50	112.50	-4	3,689	-0.11%
2018/12/14	5	110.80	0	0.00	111.00	5	3,724	0.13%
2018/12/13	0	0.00	6	112.50	113.00	-6	3,750	-0.16%
2018/12/07	1	113.00	6	113.00	113.00	-5	3,871	-0.13%
2018/12/06	11	111.73	0	0.00	110.50	11	3,898	0.28%
2018/12/05	8	112.00	0	0.00	113.00	8	3,853	0.21%
2018/12/04	3	112.50	0	0.00	112.50	3	3,860	0.08%
2018/12/03	0	0.00	2	114.75	115.50	-2	3,826	-0.05%
2018/11/30	9	111.94	5	113.00	111.50	4	3,797	0.11%
2018/11/29	5	111.80	0	0.00	111.00	5	3,737	0.13%
2018/11/28	2	111.50	3	114.00	114.00	-1	3,684	-0.03%
2018/11/26	35	112.00	0	0.00	112.50	35	3,655	0.96%
2018/11/23	1	113.00	0	0.00	113.50	1	3,637	0.03%
2018/11/19	0	0.00	15	115.00	115.00	-15	3,587	-0.42%
2018/11/16	1	110.50	0	0.00	112.00	1	3,581	0.03%
2018/11/14	8	110.56	0	0.00	111.00	8	3,512	0.23%
2018/11/13	14	114.14	0	0.00	113.00	14	3,452	0.41%
2018/11/12	12	116.00	4	116.50	117.00	8	3,401	0.24%
2018/11/09	6	117.92	0	0.00	117.00	6	3,383	0.18%
2018/11/06	4	118.75	4	120.50	120.50	0	3,327	0.00%
2018/11/02	1	120.00	0	0.00	120.50	1	3,263	0.03%
2018/10/31	0	0.00	3	121.33	122.00	-3	3,247	-0.09%
2018/10/29	4	117.75	2	118.50	118.50	2	3,210	0.06%
2018/10/26	12	118.33	10	118.80	118.50	2	3,211	0.06%
2018/10/25	0	0.00	1	122.00	122.00	-1	3,177	-0.03%
2018/10/24	3	119.50	3	121.67	120.50	0	3,160	0.00%
2018/10/23	2	120.25	0	0.00	120.50	2	3,138	0.06%
2018/10/19	1	121.00	1	121.00	119.50	0	3,112	0.00%
2018/10/18	1	123.00	0	0.00	123.00	1	3,075	0.03%
2018/10/17	1	126.00	0	0.00	123.00	1	3,036	0.03%
2018/10/15	1	124.00	0	0.00	123.00	1	2,931	0.03%
2018/10/12	1	126.50	0	0.00	127.00	1	2,874	0.03%
2018/10/11	11	126.91	6	126.25	126.50	5	2,835	0.18%
2018/10/09	1	133.00	0	0.00	135.00	1	2,692	0.04%
2018/10/08	10	129.95	5	133.40	133.00	5	2,635	0.19%
2018/10/05	2	133.75	0	0.00	132.50	2	2,557	0.08%
2018/10/04	2	137.00	2	138.25	137.50	0	2,445	0.00%
2018/10/03	3	140.17	0	0.00	140.00	3	2,312	0.13%
2018/10/01	1	148.00	0	0.00	148.50	1	2,137	0.05%
2018/09/26	0	0.00	1	142.50	146.00	-1	2,139	-0.05%
2018/09/25	0	0.00	1	146.50	142.00	-1	2,200	-0.05%
2018/09/21	2	145.50	1	147.00	147.00	1	2,211	0.05%
2018/09/19	0	0.00	1	137.00	137.00	-1	2,151	-0.05%
2018/09/18	0	0.00	1	132.50	132.50	-1	2,119	-0.05%
2018/09/17	1	130.00	0	0.00	129.50	1	2,093	0.05%
2018/09/14	0	0.00	11	131.50	132.00	-11	2,088	-0.53%
2018/09/13	2	131.50	1	129.00	133.00	1	2,069	0.05%
2018/09/12	0	0.00	1	127.50	127.50	-1	2,028	-0.05%
2018/09/07	1	123.00	1	122.50	123.50	0	2,052	0.00%
2018/09/06	10	122.65	0	0.00	124.00	10	2,064	0.48%
2018/09/05	1	124.00	0	0.00	124.00	1	2,057	0.05%
2018/08/30	1	125.00	1	128.00	125.00	0	2,066	0.00%
2018/08/27	0	0.00	11	127.09	128.00	-11	2,103	-0.52%
2018/08/24	0	0.00	1	127.00	127.00	-1	2,115	-0.05%
2018/08/21	1	123.50	0	0.00	125.00	1	2,405	0.04%
2018/08/20	0	0.00	10	123.00	123.50	-10	2,406	-0.42%
2018/08/08	0	0.00	6	121.50	121.00	-6	2,568	-0.23%
2018/08/07	6	119.25	0	0.00	119.00	6	2,608	0.23%
2018/08/06	0	0.00	1	121.00	121.50	-1	2,631	-0.04%
2018/08/03	0	0.00	3	120.00	121.00	-3	2,692	-0.11%
2018/08/02	3	118.50	0	0.00	118.50	3	2,718	0.11%
2018/07/31	0	0.00	3	120.50	120.50	-3	2,739	-0.11%
2018/07/30	3	118.50	0	0.00	119.00	3	2,713	0.11%
2018/07/27	0	0.00	1	119.50	120.00	-1	2,696	-0.04%
2018/07/26	0	0.00	5	119.50	120.00	-5	2,698	-0.19%
2018/07/24	0	0.00	0	120.50	120.50	0	2,702	0.00%
2018/07/12	1	118.50	0	0.00	118.50	1	2,798	0.04%
2018/07/11	1	118.00	0	0.00	119.00	1	2,830	0.04%
2018/07/06	0	0.00	2	116.50	116.00	-2	2,838	-0.07%
2018/07/05	0	0.00	1	118.50	119.00	-1	2,833	-0.04%
2018/07/03	0	0.00	1	123.50	123.00	-1	2,745	-0.04%
2018/06/13	1	121.50	0	0.00	121.00	1	2,953	0.03%
2018/06/08	1	123.00	0	0.00	124.00	1	3,026	0.03%
2018/06/07	0	0.00	1	124.50	124.50	-1	3,037	-0.03%
2018/06/06	0	0.00	2	124.00	124.00	-2	3,011	-0.07%
2018/06/05	3	121.33	0	0.00	121.50	3	3,003	0.10%
2018/06/04	1	123.50	0	0.00	123.50	1	2,998	0.03%
2018/05/31	2	122.00	0	0.00	121.50	2	2,954	0.07%
2018/05/30	1	118.50	0	0.00	118.00	1	2,723	0.04%
2018/05/29	1	120.00	0	0.00	120.50	1	2,723	0.04%
2018/05/28	0	0.00	2	120.50	121.00	-2	2,734	-0.07%
2018/05/24	5	123.00	0	0.00	122.50	5	2,782	0.18%
2018/05/18	10	126.50	0	0.00	124.00	10	2,851	0.35%
2018/05/17	1	127.00	0	0.00	125.50	1	2,886	0.03%
2018/05/14	2	128.00	0	0.00	125.50	2	3,060	0.07%
2018/05/08	10	121.00	0	0.00	121.50	10	3,059	0.33%
2018/04/16	1	120.00	0	0.00	119.00	1	3,382	0.03%
2018/03/30	0	0.00	1	119.00	119.50	-1	3,761	-0.03%
2018/03/26	0	0.00	1	117.50	118.50	-1	3,735	-0.03%
2018/03/23	0	0.00	2	117.00	117.50	-2	3,725	-0.05%
2018/03/22	2	116.50	0	0.00	116.50	2	3,602	0.06%
2018/03/14	0	0.00	10	116.50	117.50	-10	3,290	-0.30%
2018/03/13	0	0.00	90	116.00	117.50	-90	3,270	-2.75%
2018/03/08	0	0.00	12	114.00	114.50	-12	3,390	-0.35%
2018/03/07	0	0.00	1	113.50	113.00	-1	3,441	-0.03%
2018/03/05	60	111.75	0	0.00	111.50	60	3,506	1.71%
2018/03/02	30	112.00	0	0.00	112.50	30	3,473	0.86%
2018/02/26	0	0.00	25	117.00	118.00	-25	3,385	-0.74%
2018/02/12	0	0.00	5	115.00	111.50	-5	3,318	-0.15%
2018/02/07	1	117.50	0	0.00	116.00	1	3,197	0.03%
2018/02/06	50	111.50	0	0.00	113.00	50	3,076	1.63%
2018/01/26	0	0.00	1	123.00	124.00	-1	2,826	-0.04%
2018/01/25	0	0.00	1	122.50	123.00	-1	2,802	-0.04%
2018/01/18	0	0.00	1	121.50	120.50	-1	2,663	-0.04%
2018/01/17	2	122.50	0	0.00	120.00	2	2,637	0.08%
2018/01/09	1	119.00	0	0.00	120.50	1	2,596	0.04%
2018/01/04	0	0.00	59	118.50	119.00	-59	2,477	-2.38%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

第一金-台南 券商分點個股進出 第一金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析