瑞耘 (6532)-第一金-台南券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.0
漲跌
▼0.4
漲幅
-0.62%
成交量
77張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	63.70	64.40	-1	1,004	-0.10%
2024/04/30	1	64.80	0	0.00	64.30	1	1,004	0.10%
2024/04/25	0	0.00	1	64.30	63.90	-1	1,004	-0.10%
2024/04/24	0	0.00	3	64.53	64.50	-3	1,003	-0.30%
2024/04/23	1	62.80	0	0.00	62.50	1	1,002	0.10%
2024/04/22	2	63.00	2	62.50	62.10	0	1,002	0.00%
2024/04/19	0	0.00	2	65.75	64.00	-2	998	-0.20%
2024/04/18	2	67.10	0	0.00	66.80	2	992	0.20%
2024/04/16	0	0.00	3	66.27	66.40	-3	987	-0.30%
2024/04/15	1	68.70	0	0.00	68.60	1	982	0.10%
2024/04/09	0	0.00	3	72.37	72.10	-3	963	-0.31%
2024/04/08	3	72.60	1	73.50	72.40	2	957	0.21%
2024/04/03	2	76.85	3	75.73	75.60	-1	941	-0.11%
2024/04/02	2	76.95	3	77.60	79.40	-1	909	-0.11%
2024/04/01	1	72.20	0	0.00	72.20	1	859	0.12%
2024/03/27	0	0.00	2	70.65	71.60	-2	851	-0.23%
2024/03/26	2	71.50	15	72.00	70.70	-13	849	-1.53%
2024/03/25	1	74.00	1	74.10	73.60	0	842	0.00%
2024/03/22	1	72.20	0	0.00	73.00	1	843	0.12%
2024/03/21	1	72.50	0	0.00	72.30	1	837	0.12%
2024/03/20	1	72.60	1	73.70	72.00	0	835	0.00%
2024/03/19	6	74.63	0	0.00	73.80	6	830	0.72%
2024/03/18	0	0.00	2	72.95	73.30	-2	820	-0.24%
2024/03/15	0	71.80	0	0.00	70.80	0	817	0.00%
2024/03/14	2	72.20	4	72.70	71.30	-2	814	-0.25%
2024/03/13	2	73.50	2	75.50	73.20	0	809	0.00%
2024/03/11	1	72.30	0	0.00	72.90	1	796	0.13%
2024/03/08	1	72.10	3	75.23	71.60	-2	787	-0.25%
2024/03/07	0	0.00	7	77.47	75.60	-7	767	-0.91%
2024/03/06	1	79.10	4	79.05	78.50	-3	739	-0.41%
2024/03/05	7	78.93	2	78.85	78.60	5	727	0.69%
2024/03/04	2	81.95	5	81.04	80.40	-3	710	-0.42%
2024/03/01	1	81.50	3	80.50	81.20	-2	693	-0.29%
2024/02/29	3	80.23	0.1	80.50	84.00	3	662	0.45%
2024/02/27	58.1	84.67	28.1	82.12	82.00	30.1	624	4.81%
2024/02/26	7	79.30	9	82.11	82.80	-2	437	-0.46%
2024/02/23	0	0.00	3	73.17	75.30	-3	348	-0.86%
2024/02/22	1	69.60	1	68.90	68.50	0	284	0.00%
2024/02/20	0	0.00	5.1	67.22	68.20	-5.1	271	-1.88%
2024/02/19	9	69.03	13	69.05	69.50	-4	277	-1.44%
2024/02/16	0	0.00	10	65.40	67.40	-10	240	-4.16%
2024/02/15	2	60.55	3	61.50	61.30	-1	218	-0.46%
2024/02/05	1	59.00	0	0.00	58.90	1	216	0.46%
2024/02/02	2	59.35	0	0.00	59.70	2	216	0.92%
2024/01/31	0	0.00	6	60.10	60.20	-6	217	-2.76%
2024/01/29	1	59.80	0	0.00	59.80	1	228	0.44%
2024/01/23	2	58.65	0	0.00	58.30	2	239	0.84%
2024/01/22	1	56.70	0	0.00	57.20	1	240	0.42%
2024/01/18	1	56.00	0	0.00	56.00	1	244	0.41%
2024/01/17	0	0.00	2	56.85	56.60	-2	246	-0.81%
2024/01/16	1	57.70	0	0.00	57.50	1	248	0.40%
2024/01/12	1	57.20	0	0.00	56.90	1	253	0.39%
2024/01/11	1	57.00	0	0.00	56.90	1	256	0.39%
2024/01/09	2	57.35	0	0.00	56.60	2	261	0.76%
2024/01/03	1	59.20	0	0.00	59.40	1	263	0.38%
2023/12/29	1	59.60	0	0.00	60.00	1	265	0.38%
2023/12/22	2	59.70	0	0.00	59.30	2	275	0.73%
2023/12/20	1	60.50	0	0.00	60.40	1	280	0.36%
2023/12/12	4	61.28	7	61.01	60.90	-3	278	-1.08%
2023/12/11	0	0.00	3	62.40	61.70	-3	279	-1.07%
2023/12/07	0	0.00	2	62.80	62.50	-2	285	-0.70%
2023/12/06	2	63.60	5	63.30	63.40	-3	283	-1.06%
2023/12/01	0.1	65.64	0	0.00	65.20	0.1	282	0.04%
2023/11/30	1.1	65.90	0	0.00	65.70	1.1	283	0.40%
2023/11/28	0	68.20	0	0.00	68.10	0	278	0.00%
2023/11/24	0	0.00	3	68.20	67.60	-3	270	-1.11%
2023/11/22	15	68.11	1	67.00	67.20	14	262	5.33%
2023/11/20	1	64.40	0	0.00	64.30	1	239	0.42%
2023/11/17	0	0.00	4	65.70	65.20	-4	238	-1.68%
2023/11/16	0	64.00	3	65.37	65.50	-3	231	-1.29%
2023/11/02	0	0.00	1	63.70	63.70	-1	242	-0.41%
2023/11/01	0	0.00	2	62.20	63.30	-2	245	-0.82%
2023/10/26	1	60.40	0	0.00	60.50	1	376	0.27%
2023/10/18	0	0.00	1	61.30	61.40	-1	448	-0.22%
2023/10/16	1	60.40	0	0.00	60.40	1	448	0.22%
2023/10/13	0	0.00	3	61.50	61.30	-3	453	-0.66%
2023/10/11	1	58.60	1	58.90	58.60	0	460	0.00%
2023/10/06	0	0.00	1	60.00	60.00	-1	465	-0.21%
2023/10/05	0	0.00	3	60.80	60.60	-3	471	-0.64%
2023/10/02	0	0.00	2	60.80	61.50	-2	495	-0.40%
2023/09/26	0	0.00	1	59.70	60.00	-1	573	-0.17%
2023/09/25	0	0.00	2	59.65	59.60	-2	592	-0.34%
2023/09/18	0	0.00	4	58.90	59.00	-4	636	-0.63%
2023/09/14	0	0.00	2	59.40	59.00	-2	673	-0.30%
2023/09/13	4	58.10	0	0.00	58.80	4	685	0.58%
2023/09/08	1	56.20	2	56.10	57.20	-1	863	-0.12%
2023/09/07	1	56.80	0	0.00	56.80	1	991	0.10%
2023/08/18	1	58.30	0	0.00	57.00	1	1,456	0.07%
2023/08/16	0	57.20	0	0.00	57.10	0	1,452	0.00%
2023/08/14	1	58.00	1	59.50	57.40	0	1,449	0.00%
2023/08/08	0	0.00	1	65.00	63.60	-1	1,430	-0.07%
2023/08/07	0	0.00	1	63.20	63.80	-1	1,422	-0.07%
2023/08/04	1	64.00	1	63.50	63.20	0	1,421	0.00%
2023/08/02	3	60.70	0	0.00	60.30	3	1,415	0.21%
2023/08/01	1	62.40	3	64.50	62.20	-2	1,442	-0.14%
2023/07/31	14	65.67	2	66.49	64.50	12	1,424	0.84%
2023/07/28	0	58.90	1	64.10	64.40	-1	1,330	-0.07%
2023/07/27	0	0.00	6	58.72	58.60	-6	1,268	-0.47%
2023/07/18	4	56.18	0	0.00	55.90	4	1,293	0.31%
2023/07/13	2	56.40	0	0.00	56.70	2	1,316	0.15%
2023/07/07	1	56.60	1	58.20	56.50	0	1,398	0.00%
2023/07/06	6	58.22	0	0.00	58.20	6	1,407	0.43%
2023/07/04	1	65.20	0	0.00	65.10	1	1,345	0.07%
2023/07/03	0	65.00	0	0.00	65.00	0	1,324	0.00%
2023/06/28	0	0.00	2	61.50	61.20	-2	1,292	-0.15%
2023/06/27	0	0.00	2	62.20	62.40	-2	1,284	-0.16%
2023/06/26	1	64.90	1	65.40	65.50	0	1,271	0.00%
2023/06/19	0	0.00	1	67.00	66.00	-1	1,224	-0.08%
2023/06/16	2	67.75	0	0.00	66.00	2	1,209	0.17%
2023/06/15	2	69.30	0	0.00	68.90	2	1,171	0.17%
2023/06/14	3	69.26	1	69.70	69.30	2	1,117	0.18%
2023/06/13	0	0.00	22	66.54	70.70	-22	1,028	-2.14%
2023/06/12	4	66.90	0	0.00	64.30	4	902	0.44%
2023/06/09	2	65.30	1	65.80	65.80	1	828	0.12%
2023/06/08	16.1	64.10	14	65.87	66.20	2.1	638	0.32%
2023/06/07	1	58.40	1	60.20	60.20	0	536	0.00%
2023/06/06	1.1	59.17	2	58.00	57.50	-1	504	-0.19%
2023/05/09	1	53.00	0	0.00	52.80	1	493	0.20%
2023/05/08	2.1	54.98	0	0.00	53.80	2.1	487	0.43%
2023/05/05	0	0.00	1	59.20	59.70	-1	455	-0.22%
2023/05/04	0	0.00	19	59.96	59.70	-19	455	-4.17%
2023/05/03	1	59.30	0	0.00	59.60	1	457	0.22%
2023/05/02	0	0.00	2	60.10	59.70	-2	457	-0.44%
2023/04/24	1	57.60	0	0.00	57.90	1	433	0.23%
2023/04/20	0	0.00	1	60.50	58.40	-1	421	-0.24%
2023/04/18	18	59.36	0	0.00	58.70	18	407	4.41%
2023/04/14	1	59.10	1	59.90	59.10	0	394	0.00%
2023/04/12	1	58.70	0	0.00	58.80	1	358	0.28%
2023/04/11	0	0.00	12	56.30	57.90	-12	302	-3.96%
2023/04/06	0	55.00	0	0.00	53.70	0	277	0.00%
2023/03/24	0	0.00	1.1	53.71	54.10	-1.1	294	-0.37%
2023/03/22	0	53.40	0	0.00	53.10	0	295	0.00%
2023/03/17	4	51.80	0	0.00	51.90	4	317	1.26%
2023/03/10	0	0.00	2	53.30	52.70	-2	463	-0.43%
2023/03/09	1	56.10	0	0.00	55.20	1	466	0.21%
2023/03/08	2	56.30	0	0.00	56.40	2	461	0.43%
2023/03/07	0	0.00	1	55.90	56.30	-1	459	-0.22%
2023/03/02	1	54.80	0	0.00	54.80	1	486	0.21%
2023/02/23	7	55.56	0	0.00	55.60	7	511	1.37%
2023/02/21	1	56.30	0	0.00	56.10	1	547	0.18%
2023/02/20	0	0.00	1	56.70	56.60	-1	578	-0.17%
2023/02/16	1	54.90	6	54.70	54.90	-5	735	-0.68%
2023/02/09	0	0.00	1	56.50	56.70	-1	1,020	-0.10%
2023/02/08	2	56.70	2	56.70	56.70	0	1,029	0.00%
2023/02/07	0	0.00	2	56.30	56.10	-2	1,030	-0.19%
2023/02/02	0.1	56.70	0	0.00	56.50	0.1	1,044	0.01%
2023/02/01	0.1	56.50	0	0.00	56.00	0.1	1,042	0.01%
2023/01/30	0	0.00	1	54.80	55.00	-1	1,042	-0.10%
2023/01/13	0	0.00	5	53.20	53.20	-5	1,056	-0.47%
2023/01/11	0	0.00	1	53.70	54.10	-1	1,072	-0.09%
2023/01/10	1	53.80	0	0.00	53.70	1	1,072	0.09%
2023/01/06	1	53.70	0	0.00	53.60	1	1,079	0.09%
2022/12/30	1	50.30	0	0.00	50.10	1	1,130	0.09%
2022/12/20	2	51.00	1	51.20	51.10	1	1,274	0.08%
2022/12/19	2	52.60	0	0.00	52.40	2	1,281	0.16%
2022/12/16	0	0.00	1	53.50	53.30	-1	1,290	-0.08%
2022/12/14	1	53.40	0	0.00	53.60	1	1,294	0.08%
2022/12/13	1	53.20	0	0.00	52.40	1	1,297	0.08%
2022/12/09	2	53.60	2	52.80	53.10	0	1,306	0.00%
2022/12/07	1	54.70	0	0.00	54.00	1	1,331	0.08%
2022/12/06	2	57.90	0	0.00	57.60	2	1,328	0.15%
2022/12/05	1	63.60	2	63.35	63.90	-1	1,313	-0.08%
2022/12/02	0	0.00	1	61.80	61.80	-1	1,347	-0.07%
2022/11/25	1	60.70	0	0.00	60.50	1	1,450	0.07%
2022/11/23	0	0.00	6	59.40	59.30	-6	1,411	-0.43%
2022/11/22	3	58.40	0	0.00	60.20	3	1,399	0.21%
2022/11/21	10	60.36	0	0.00	59.10	10	1,389	0.72%
2022/11/16	2	61.20	0	0.00	60.70	2	1,335	0.15%
2022/11/15	3	62.43	2	64.60	62.80	1	1,298	0.08%
2022/11/14	20.1	61.24	16	61.78	62.80	4.1	1,201	0.34%
2022/11/11	2	63.10	5	61.98	63.70	-3	1,132	-0.26%
2022/11/10	2	58.40	3	60.20	59.60	-1	1,055	-0.09%
2022/11/09	0	0.00	3	59.50	60.30	-3	938	-0.32%
2022/11/08	4	56.18	0	0.00	54.90	4	877	0.46%
2022/11/07	1	55.50	0	0.00	53.70	1	859	0.12%
2022/10/21	1	53.60	0	0.00	53.00	1	774	0.13%
2022/10/19	0	0.00	1	54.00	53.30	-1	751	-0.13%
2022/10/18	0	0.00	13	51.45	52.20	-13	740	-1.75%
2022/10/07	1	58.10	0	0.00	57.70	1	675	0.15%
2022/10/06	13	60.50	1	61.50	60.00	12	653	1.84%
2022/10/04	0.1	57.00	0	0.00	56.40	0.1	553	0.02%
2022/09/23	1	55.90	0	0.00	55.20	1	481	0.21%
2022/09/22	0.2	58.10	1	57.60	57.50	-0.8	470	-0.17%
2022/09/20	0	0.00	12	56.73	56.50	-12	455	-2.64%
2022/09/19	1.2	56.58	0	0.00	56.10	1.2	447	0.27%
2022/09/15	0	0.00	2	58.70	57.90	-2	425	-0.47%
2022/09/14	0	0.00	2	58.20	59.00	-2	403	-0.50%
2022/09/12	1	56.50	0	0.00	58.20	1	344	0.29%
2022/09/08	2	55.75	0	0.00	56.10	2	298	0.67%
2022/09/06	1	54.20	0	0.00	54.90	1	218	0.46%
2022/09/05	1	52.30	1	55.20	55.40	0	184	0.00%
2022/08/24	0	0.00	3	46.00	45.95	-3	90	-3.32%
2022/08/19	2	47.10	0	0.00	46.95	2	97	2.06%
2022/08/16	0	0.00	1	47.20	46.85	-1	99	-1.01%
2022/08/12	3	45.40	0	0.00	45.50	3	96	3.10%
2022/08/09	5	44.05	0	0.00	44.40	5	96	5.16%
2022/07/08	1	43.00	1	43.45	43.45	0	106	0.00%
2022/06/17	1	46.05	0	0.00	46.10	1	108	0.92%
2022/06/14	5	47.16	0	0.00	47.55	5	106	4.70%
2022/06/01	0	0.00	5	49.80	49.50	-5	93	-5.36%
2022/05/30	0	0.00	1	47.50	47.30	-1	87	-1.14%
2022/05/27	6	46.15	0	0.00	46.70	6	86	6.93%
2022/04/21	0	0.00	1	48.05	48.30	-1	124	-0.80%
2022/04/13	0	50.30	0	0.00	47.20	0	185	0.00%
2022/04/12	0	51.30	0	0.00	46.25	0	208	0.00%
2022/04/07	0	51.60	0	0.00	46.00	0	381	0.00%
2022/01/12	0	0.00	1	52.00	51.40	-1	529	-0.19%
2022/01/06	0	0.00	7	54.11	53.00	-7	494	-1.42%
2022/01/05	3	56.37	0	0.00	55.00	3	464	0.65%
2022/01/04	1	57.70	0	0.00	58.70	1	440	0.23%
2022/01/03	6	60.60	0	0.00	62.10	6	358	1.67%
2021/12/30	1	55.70	0	0.00	56.50	1	301	0.33%
2021/12/23	0	0.00	1	49.90	49.80	-1	236	-0.42%
2021/12/09	1	49.90	10	49.83	49.25	-9	190	-4.73%
2021/12/07	1	50.50	1	51.00	51.80	0	170	0.00%
2021/12/06	1	48.90	11	50.45	50.50	-10	122	-8.15%
2021/11/25	5	42.85	4	42.80	42.85	1	73	1.36%
2021/11/22	5	43.35	0	0.00	43.50	5	74	6.72%
2021/11/18	0	0.00	1	43.75	43.50	-1	73	-1.35%
2021/11/17	1	45.00	0	0.00	44.50	1	72	1.38%
2021/10/29	0	0.00	1	39.00	39.00	-1	52	-1.90%
2021/08/10	0	0.00	10	40.50	40.40	-10	138	-7.21%
2021/07/13	0	0.00	1	45.50	44.80	-1	215	-0.46%
2021/07/12	1	45.00	0	0.00	45.00	1	269	0.37%
2021/07/08	0	0.00	1	44.80	44.85	-1	277	-0.36%
2021/06/28	1	45.50	0	0.00	45.10	1	326	0.31%
2021/06/11	0	0.00	10	43.56	43.40	-10	339	-2.94%
2021/06/10	0	0.00	7	43.90	43.90	-7	341	-2.05%
2021/06/03	5	42.35	0	0.00	42.00	5	344	1.45%
2021/05/07	0	0.00	13	49.06	49.10	-13	381	-3.41%
2021/04/16	2	57.00	0	0.00	57.50	2	633	0.32%
2021/04/14	2	52.90	0	0.00	51.90	2	581	0.34%
2021/03/30	2	55.50	0	0.00	55.50	2	567	0.35%
2021/03/24	10	53.30	0	0.00	53.00	10	563	1.78%
2021/03/16	0	0.00	1	53.80	54.00	-1	601	-0.17%
2021/03/15	1	53.60	0	0.00	53.60	1	613	0.16%
2021/02/22	1	56.10	0	0.00	55.70	1	782	0.13%
2021/01/22	1	60.00	2	59.50	59.00	-1	971	-0.10%
2021/01/21	1	60.70	0	0.00	59.20	1	959	0.10%
2021/01/20	0	0.00	1	63.90	60.00	-1	945	-0.11%
2021/01/19	2	63.00	2	63.85	62.00	0	919	0.00%
2021/01/18	2	60.10	2	64.30	65.00	0	882	0.00%
2021/01/15	3	61.07	17	62.25	61.10	-14	821	-1.70%
2021/01/11	10	57.70	0	0.00	58.50	10	702	1.42%
2021/01/08	1	56.90	0	0.00	56.40	1	697	0.14%
2021/01/07	1	58.10	0	0.00	57.60	1	696	0.14%
2021/01/04	0	0.00	1	57.40	57.40	-1	690	-0.14%
2020/12/28	0	0.00	1	55.80	55.30	-1	692	-0.14%
2020/12/17	0	0.00	1	54.20	54.40	-1	713	-0.14%
2020/12/15	1	54.50	0	0.00	54.10	1	713	0.14%
2020/12/11	10	56.00	1	56.20	56.60	9	707	1.27%
2020/12/10	3	60.23	0	0.00	58.40	3	695	0.43%
2020/12/09	20	60.39	1	60.30	59.60	19	686	2.77%
2020/12/08	1	60.30	0	0.00	61.00	1	679	0.15%
2020/12/07	0	0.00	3	61.83	63.20	-3	646	-0.46%
2020/12/04	2	57.75	0	0.00	57.60	2	589	0.34%
2020/12/02	2	58.15	1	58.50	58.20	1	600	0.17%
2020/11/24	2	56.75	0	0.00	56.50	2	577	0.35%
2020/11/17	0	0.00	1	59.00	58.10	-1	598	-0.17%
2020/11/16	1	59.00	3	60.33	60.00	-2	587	-0.34%
2020/11/13	1	60.80	0	0.00	60.10	1	557	0.18%
2020/11/12	1	56.00	11	56.27	57.90	-10	460	-2.17%
2020/11/11	10	52.70	1	52.70	52.70	9	423	2.13%
2020/11/10	0	0.00	10	48.00	47.95	-10	417	-2.40%
2020/11/09	1	47.65	0	0.00	47.50	1	419	0.24%
2020/11/04	1	48.10	0	0.00	48.90	1	435	0.23%
2020/10/30	0	0.00	1.5	48.38	47.65	-1.5	455	-0.33%
2020/10/28	0	0.00	0.5	49.80	49.20	-0.5	468	-0.11%
2020/10/27	2	50.00	0	0.00	50.10	2	477	0.42%
2020/10/14	0	0.00	1	53.90	54.00	-1	645	-0.15%
2020/10/07	0	0.00	5	55.90	56.00	-5	702	-0.71%
2020/09/30	1	57.80	1	57.30	58.00	0	814	0.00%
2020/09/28	1	56.90	0	0.00	56.50	1	890	0.11%
2020/09/25	0	0.00	2	53.45	53.40	-2	920	-0.22%
2020/09/24	0	0.00	1	57.50	55.40	-1	1,013	-0.10%
2020/09/22	1	58.40	0	0.00	58.20	1	1,152	0.09%
2020/09/11	0	0.00	1	58.20	58.80	-1	1,436	-0.07%
2020/09/10	5	60.70	0	0.00	60.40	5	1,562	0.32%
2020/09/03	1	67.80	1	69.30	67.50	0	1,770	0.00%
2020/09/02	0	0.00	1	68.10	68.20	-1	1,843	-0.05%
2020/08/31	1	67.00	0	0.00	66.50	1	1,967	0.05%
2020/08/28	0	0.00	3	68.20	68.00	-3	2,004	-0.15%
2020/08/27	6	69.40	0	0.00	69.00	6	2,066	0.29%
2020/08/26	2	69.10	0	0.00	69.40	2	2,148	0.09%
2020/08/25	0	0.00	1	66.90	67.30	-1	2,284	-0.04%
2020/08/24	0	0.00	1	63.50	63.50	-1	2,353	-0.04%
2020/08/20	1	63.00	3	62.30	60.40	-2	2,534	-0.08%
2020/08/14	2	66.70	1	66.90	67.50	1	2,710	0.04%
2020/08/13	3	67.10	1	68.30	67.20	2	2,735	0.07%
2020/08/12	1.2	66.37	1	66.00	67.80	0.2	2,764	0.01%
2020/08/11	1	67.10	3	66.90	66.50	-2	2,787	-0.07%
2020/08/10	2	68.60	2	68.75	67.50	0	2,820	0.00%
2020/08/07	2	69.50	0	0.00	68.90	2	2,872	0.07%
2020/08/06	1	71.00	0	0.00	70.30	1	2,994	0.03%
2020/08/05	0	0.00	1	71.80	72.00	-1	3,126	-0.03%
2020/08/04	0	0.00	4	71.95	71.30	-4	3,200	-0.12%
2020/08/03	2	71.55	0.3	71.50	71.20	1.7	3,339	0.05%
2020/07/31	0.2	73.80	0	0.00	72.70	0.2	3,386	0.01%
2020/07/29	3.1	67.06	0	0.00	68.90	3.1	3,491	0.09%
2020/07/28	1	67.70	0	0.00	65.20	1	3,508	0.03%
2020/07/27	0	0.00	3	74.80	71.00	-3	3,490	-0.09%
2020/07/24	0	0.00	1	74.00	72.60	-1	3,493	-0.03%
2020/07/23	1	75.00	0	0.00	75.20	1	3,527	0.03%
2020/07/22	2	77.55	11	76.96	76.20	-9	3,547	-0.25%
2020/07/20	10	71.50	15	71.59	74.60	-5	3,546	-0.14%
2020/07/17	1	74.50	0.4	73.00	73.00	0.6	3,552	0.02%
2020/07/16	1	75.00	0	0.00	76.50	1	3,542	0.03%
2020/07/15	1	75.50	10	75.62	75.20	-9	3,538	-0.25%
2020/07/13	1	79.90	1	78.30	79.10	0	3,557	0.00%
2020/07/10	1	78.50	0	0.00	78.00	1	3,542	0.03%
2020/07/09	5	82.86	6	81.38	81.10	-1	3,523	-0.03%
2020/07/08	0.4	80.80	0	0.00	79.80	0.4	3,463	0.01%
2020/07/07	2	82.30	3	78.80	79.00	-1	3,445	-0.03%
2020/07/06	2	82.86	1	83.00	82.30	1	3,402	0.03%
2020/07/03	2	85.30	3	82.53	81.30	-1	3,396	-0.03%
2020/07/02	5.2	81.99	3	83.60	84.10	2.2	3,303	0.07%
2020/07/01	0	0.00	6	80.97	79.50	-6	3,216	-0.19%
2020/06/30	0.2	78.20	0	0.00	78.00	0.2	3,161	0.01%
2020/06/29	0.2	78.00	0	0.00	78.00	0.2	3,153	0.01%
2020/06/24	16.2	82.65	5	83.98	80.00	11.2	3,133	0.36%
2020/06/23	5.1	76.83	1	77.50	78.50	4.1	3,020	0.14%
2020/06/19	1	79.90	3	80.00	79.00	-2	2,992	-0.07%
2020/06/18	0	0.00	1	78.30	78.90	-1	2,961	-0.03%
2020/06/17	8	81.48	0	0.00	80.10	8	2,934	0.27%
2020/06/16	0	0.00	3	73.00	78.50	-3	2,809	-0.11%
2020/06/15	0	0.00	1	74.90	71.40	-1	2,776	-0.04%
2020/06/12	0	0.00	82	73.51	75.00	-82	2,749	-2.98%
2020/06/11	3	80.33	48	81.54	78.30	-45	2,707	-1.66%
2020/06/10	1	81.00	30	82.03	81.60	-29	2,674	-1.08%
2020/06/09	5	82.80	2	82.60	80.50	3	2,657	0.11%
2020/06/05	1	80.60	1	81.90	81.10	0	2,591	0.00%
2020/06/03	8	80.88	5	79.24	80.00	3	2,495	0.12%
2020/06/02	1	83.00	7	78.00	80.40	-6	2,455	-0.24%
2020/06/01	8	87.00	5	85.98	86.10	3	2,426	0.12%
2020/05/29	14	86.90	15	85.21	86.90	-1	2,275	-0.04%
2020/05/28	3	86.10	6	78.62	79.00	-3	2,198	-0.14%
2020/05/27	8	87.16	5	84.70	85.50	3	2,094	0.14%
2020/05/26	1	86.80	0	0.00	87.40	1	2,036	0.05%
2020/05/25	7	75.91	1	75.90	79.50	6	2,021	0.30%
2020/05/22	5	73.84	0	0.00	72.30	5	1,985	0.25%
2020/05/21	0	0.00	1.1	72.84	73.20	-1.1	1,934	-0.06%
2020/05/20	0.1	67.00	0	0.00	66.60	0.1	1,896	0.01%
2020/05/18	5	64.00	0	0.00	63.00	5	1,906	0.26%
2020/05/15	2	63.00	0	0.00	63.90	2	1,916	0.10%
2020/05/14	1	63.70	1	61.20	61.20	0	1,934	0.00%
2020/05/13	23	68.19	27	69.12	68.00	-4	1,891	-0.21%
2020/05/12	98	66.89	94	66.19	68.80	4	1,788	0.22%
2020/05/11	2	62.00	11	61.28	62.60	-9	1,698	-0.53%
2020/05/08	53	61.38	48	62.58	60.20	5	1,686	0.30%
2020/05/07	1	56.60	0	0.00	59.20	1	1,552	0.06%
2020/05/06	1	53.50	1	53.40	53.90	0	1,522	0.00%
2020/05/05	1	48.95	5	47.37	49.00	-4	1,485	-0.27%
2020/04/29	0	0.00	2	46.10	46.20	-2	1,444	-0.14%
2020/04/28	0	0.00	3	45.53	46.00	-3	1,426	-0.21%
2020/04/27	31	42.86	0	0.00	43.45	31	1,397	2.22%
2020/04/23	2	40.25	1	40.60	40.55	1	1,514	0.07%
2020/04/22	0	0.00	2	40.00	39.40	-2	1,508	-0.13%
2020/04/21	0.8	38.30	0	0.00	38.10	0.8	1,496	0.05%
2020/04/20	1.2	39.69	2	39.70	39.15	-0.8	1,493	-0.05%
2020/04/17	16	41.00	13	38.84	39.00	3	1,506	0.20%
2020/04/16	1	39.45	4	39.20	38.65	-3	1,480	-0.20%
2020/04/15	0	0.00	1	37.80	37.80	-1	1,458	-0.07%
2020/04/14	1	37.65	5	38.00	37.60	-4	1,454	-0.28%
2020/04/13	6	37.65	0	0.00	37.10	6	1,464	0.41%
2020/04/10	44	37.47	0	0.00	37.25	44	1,461	3.01%
2020/04/09	111	37.07	0	0.00	36.60	111	1,489	7.45%	大買/鉅額交易
2020/04/08	0	0.00	70	38.01	36.90	-70	1,478	-4.74%
2020/04/06	0	33.15	1	32.40	32.70	-1	1,443	-0.07%
2020/03/25	1	32.25	0	0.00	31.50	1	1,416	0.07%
2020/03/12	0	0.00	5	38.69	37.40	-5	1,411	-0.35%
2020/03/11	11	42.55	0	0.00	41.40	11	1,375	0.80%
2020/03/10	10	41.55	0	0.00	42.35	10	1,359	0.74%
2020/03/06	50	44.92	1	44.70	44.70	49	1,318	3.72%
2020/03/05	6	45.25	1	46.00	45.65	5	1,292	0.39%
2020/03/02	0	0.00	0.1	41.70	41.50	-0.1	1,232	0.00%
2020/02/27	0	0.00	6	41.30	41.00	-6	1,224	-0.49%
2020/02/18	1	44.95	0	0.00	43.65	1	1,070	0.09%
2020/02/13	0	0.00	5	43.50	42.30	-5	954	-0.52%
2020/02/12	8	43.16	5	42.80	42.95	3	928	0.32%
2020/02/11	2	43.00	1	40.65	43.00	1	875	0.11%
2020/02/07	1	40.50	3	40.45	39.65	-2	795	-0.25%
2020/02/06	2	41.40	1	40.10	41.50	1	771	0.13%
2020/02/05	3	38.43	0	0.00	38.15	3	716	0.42%
2020/01/20	1	46.70	1	42.10	42.20	0	632	0.00%
2020/01/15	0	0.00	1	39.00	38.60	-1	487	-0.21%
2020/01/07	0	0.00	2	36.80	36.35	-2	444	-0.45%
2020/01/06	0	0.00	12	36.46	35.65	-12	421	-2.85%
2020/01/03	2	37.30	0	0.00	36.55	2	414	0.48%
2019/12/23	2	34.50	0	0.00	34.10	2	353	0.57%
2019/12/19	1	34.80	0	0.00	34.80	1	348	0.29%
2019/12/17	1	34.25	0	0.00	34.80	1	334	0.30%
2019/12/16	4	35.10	2	34.75	35.00	2	326	0.61%
2019/12/13	4	36.40	2	37.20	35.00	2	298	0.67%
2019/12/12	0	0.00	1	34.55	33.85	-1	224	-0.45%
2019/11/13	0	0.00	3	31.70	31.75	-3	155	-1.93%
2019/11/07	10	32.60	0	0.00	32.10	10	144	6.93%
2019/10/25	3	32.95	0	0.00	33.25	3	120	2.49%
2019/09/20	0	0.00	2	30.30	30.40	-2	79	-2.53%
2019/06/18	2	29.40	0	0.00	29.40	2	103	1.94%
2019/05/17	1	28.50	0	0.00	28.50	1	188	0.53%
2019/04/09	0	0.00	19	33.44	33.00	-19	230	-8.26%
2019/03/19	1	35.45	0	0.00	35.10	1	195	0.51%
2019/03/08	1	34.00	0	0.00	34.05	1	194	0.51%
2019/03/06	1	34.15	1	34.40	34.25	0	193	0.00%
2019/03/05	0	0.00	3	35.85	36.45	-3	183	-1.64%
2019/02/25	5	34.22	0	0.00	34.15	5	165	3.02%
2019/02/22	1	34.35	0	0.00	34.30	1	164	0.61%
2019/02/20	2	34.88	0	0.00	34.85	2	162	1.23%
2019/02/18	2	34.30	0	0.00	34.20	2	148	1.35%
2019/02/15	2	34.05	0	0.00	34.80	2	143	1.40%
2019/02/14	7	34.24	0	0.00	34.30	7	140	4.97%
2019/02/13	1	35.10	0	0.00	35.15	1	134	0.74%
2019/02/12	1	31.40	1	32.00	32.00	0	109	0.00%
2018/12/04	0	0.00	1	30.50	30.45	-1	181	-0.55%
2018/12/03	1	30.30	0	0.00	30.55	1	185	0.54%
2018/10/23	0.1	25.85	0	0.00	25.60	0.1	316	0.02%
2018/09/20	0	0.00	1	37.10	36.35	-1	349	-0.29%
2018/09/19	1	36.80	0	0.00	37.35	1	350	0.28%
2018/09/12	1	35.00	0	0.00	35.25	1	393	0.25%
2018/09/03	0	0.00	2	37.30	37.30	-2	731	-0.27%
2018/08/22	0	0.00	1	36.70	36.25	-1	806	-0.12%
2018/08/21	3	37.03	0	0.00	36.70	3	835	0.36%
2018/08/09	0	0.00	2	38.50	38.30	-2	1,050	-0.19%
2018/07/13	0	0.00	2	32.95	33.20	-2	1,183	-0.17%
2018/07/09	2	33.05	0	0.00	32.35	2	1,241	0.16%
2018/07/05	0	0.00	2	35.60	34.60	-2	1,334	-0.15%
2018/07/04	2	36.80	0	0.00	36.15	2	1,377	0.15%
2018/06/27	2	37.83	0	0.00	37.30	2	1,427	0.14%
2018/06/26	0	0.00	2	37.35	37.35	-2	1,425	-0.14%
2018/06/19	2	41.83	0	0.00	40.50	2	1,384	0.14%
2018/06/15	1	41.00	1	40.55	40.30	0	1,323	0.00%
2018/06/14	1	40.05	1	39.85	39.85	0	1,284	0.00%
2018/06/12	0	0.00	3	41.42	41.55	-3	1,205	-0.25%
2018/06/07	2	36.85	0	0.00	36.95	2	1,131	0.18%
2018/06/04	1	39.30	1	39.30	39.30	0	1,216	0.00%
2018/06/01	2	37.25	2	37.20	37.65	0	1,240	0.00%
2018/05/28	1	38.95	0	0.00	38.05	1	1,361	0.07%
2018/05/25	1	36.70	2	38.50	39.10	-1	1,265	-0.08%
2018/05/17	1	37.50	1	37.40	36.20	0	1,176	0.00%
2018/05/16	1	36.70	0	0.00	36.10	1	1,133	0.09%
2018/05/08	1	34.80	1	35.25	35.25	0	1,071	0.00%
2018/04/18	1	36.10	1	34.85	35.15	0	969	0.00%
2018/04/16	0	0.00	2	35.60	35.20	-2	940	-0.21%
2018/04/12	2	37.90	1	38.60	36.90	1	911	0.11%
2018/04/11	1	35.15	1	37.00	37.00	0	847	0.00%
2018/04/10	1	34.80	0	0.00	33.65	1	811	0.12%
2018/04/09	1	33.10	1	34.00	34.15	0	763	0.00%
2018/03/31	1	31.90	1	31.70	31.80	0	712	0.00%
2018/03/28	0	0.00	10	30.50	30.50	-10	688	-1.45%
2018/03/27	0	0.00	5	30.90	31.00	-5	685	-0.73%
2018/03/26	5	30.45	0	0.00	30.40	5	682	0.73%
2018/03/14	10	32.45	0	0.00	32.30	10	634	1.58%
2018/03/13	14	32.26	34	32.89	32.80	-20	648	-3.08%
2018/03/12	10	31.60	10	31.85	31.80	0	606	0.00%
2018/03/09	41	32.36	21	33.22	32.50	20	603	3.31%
2018/03/08	0	0.00	2	31.00	32.20	-2	538	-0.37%
2018/01/15	1	27.30	0	0.00	27.40	1	389	0.26%
2018/01/08	1	28.00	0	0.00	28.00	1	429	0.23%
2018/01/05	2	28.98	0	0.00	28.80	2	425	0.47%