博晟生醫 (6733)-第一金-台南券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.00
漲跌
▲0.50
漲幅
+1.37%
成交量
154張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	37.45	5	37.52	37.30	-2	204	-0.98%
2024/05/16	10	36.92	0	0.00	36.75	10	241	4.14%
2024/04/15	0	0.00	4	38.00	37.45	-4	316	-1.27%
2024/04/10	0	0.00	1	38.00	37.80	-1	321	-0.31%
2024/04/08	0	37.25	0	0.00	37.30	0	319	0.01%
2024/03/18	0	0.00	0.6	38.00	37.70	-0.6	354	-0.17%
2024/03/04	0.1	39.40	0	0.00	39.30	0.1	517	0.02%
2024/02/21	0	0.00	3	39.87	39.60	-3	501	-0.60%
2024/02/20	0	0.00	5	40.50	40.00	-5	495	-1.01%
2024/02/15	0	0.00	1	40.45	40.20	-1	461	-0.22%
2024/02/05	0	0.00	2	40.18	39.80	-2	451	-0.44%
2024/02/01	1	39.45	1	39.60	39.40	0	443	0.00%
2024/01/30	0	0.00	0.1	39.50	39.00	-0.1	449	-0.02%
2024/01/29	0	0.00	1	39.40	39.50	-1	446	-0.22%
2024/01/26	1	39.55	0	0.00	39.35	1	444	0.23%
2024/01/24	0	0.00	0.5	39.30	39.30	-0.5	436	-0.11%
2024/01/23	5	39.20	0	0.00	39.30	5	433	1.15%
2024/01/22	1.1	38.65	0	0.00	38.80	1.1	426	0.26%
2024/01/19	0.2	38.60	0	0.00	38.40	0.2	424	0.05%
2024/01/10	0.1	38.00	0	0.00	37.75	0.1	418	0.02%
2024/01/08	0.2	39.15	0	0.00	38.20	0.2	414	0.05%
2024/01/04	0	0.00	6	38.01	38.25	-6	407	-1.47%
2023/12/27	0	0.00	2	38.60	38.40	-2	398	-0.50%
2023/12/26	2	38.60	2	38.50	39.65	0	390	0.00%
2023/12/25	0.1	38.65	0	0.00	37.70	0.1	372	0.01%
2023/12/20	0.1	37.50	0	0.00	37.40	0.1	355	0.01%
2023/12/19	5	37.60	0	0.00	37.55	5	353	1.41%
2023/12/18	0.1	37.30	0	0.00	37.60	0.1	352	0.04%
2023/12/15	0.1	36.70	0	0.00	36.80	0.1	350	0.03%
2023/12/13	0	37.00	0	0.00	36.95	0	351	0.00%
2023/12/12	3	36.83	0	0.00	36.50	3	356	0.84%
2023/12/11	0.2	37.09	0	0.00	36.90	0.2	354	0.05%
2023/12/08	0	37.70	0	0.00	37.65	0	347	0.01%
2023/12/07	3.2	37.77	0	0.00	37.65	3.2	344	0.93%
2023/12/06	1.1	37.56	0	0.00	37.65	1.1	336	0.31%
2023/12/05	2.4	38.46	0	0.00	38.15	2.4	325	0.75%
2023/12/04	3.5	41.06	1	42.50	40.90	2.5	301	0.84%
2023/12/01	27	40.90	5	41.50	41.65	22	257	8.54%
2023/11/10	0	0.00	3	34.43	34.30	-3	187	-1.60%
2023/11/09	0	0.00	1	35.50	35.20	-1	190	-0.52%
2023/10/27	0	0.00	1	32.60	32.50	-1	253	-0.39%
2023/09/15	0	0.00	2	36.25	37.65	-2	636	-0.31%
2023/09/13	0	0.00	1	35.55	35.40	-1	649	-0.15%
2023/09/06	2	36.00	0	0.00	35.90	2	753	0.27%
2023/08/22	1	35.80	0	0.00	35.20	1	1,179	0.08%
2023/08/17	0	0.00	1	37.60	37.25	-1	1,251	-0.08%
2023/08/16	0	0.00	1	36.95	36.90	-1	1,265	-0.08%
2023/08/15	0	0.00	1	35.45	35.65	-1	1,270	-0.08%
2023/08/10	0	0.00	2	38.00	37.50	-2	1,272	-0.16%
2023/08/08	5.2	38.02	0	0.00	38.10	5.2	1,309	0.40%
2023/08/04	0	0.00	3	39.82	39.70	-3	1,321	-0.23%
2023/07/31	5	40.25	0	0.00	40.20	5	1,392	0.36%
2023/07/27	0	0.00	1	41.25	40.85	-1	1,447	-0.07%
2023/07/26	7	40.73	7	40.77	40.70	0	1,468	0.00%
2023/07/25	1	42.00	1	42.00	42.00	0	1,511	0.00%
2023/07/21	5	42.25	0	0.00	42.35	5	1,560	0.32%
2023/07/19	6	43.68	0	0.00	43.15	6	1,668	0.36%
2023/07/14	0	0.00	0.1	41.40	40.70	-0.1	1,922	-0.01%
2023/07/13	0	0.00	1	41.35	40.40	-1	1,944	-0.05%
2023/07/12	11.2	41.74	7	41.30	40.65	4.2	1,962	0.21%
2023/07/11	8	43.09	1	42.35	42.20	7	1,950	0.36%
2023/07/10	9	43.51	0	0.00	43.05	9	1,954	0.46%
2023/07/07	1	44.55	0	0.00	44.40	1	1,959	0.05%
2023/07/06	2	45.45	1	46.00	45.30	1	1,987	0.05%
2023/07/05	2	46.05	1	45.40	45.75	1	2,061	0.05%
2023/07/04	0	0.00	3	46.12	45.60	-3	2,071	-0.14%
2023/07/03	0	0.00	1	46.10	46.10	-1	2,078	-0.05%
2023/06/30	2	48.03	5	48.70	47.70	-3	2,075	-0.14%
2023/06/29	4	46.63	0	0.00	48.20	4	2,039	0.20%
2023/06/28	0.2	44.90	0	0.00	44.60	0.2	2,028	0.01%
2023/06/21	2	43.75	0	0.00	43.75	2	2,229	0.09%
2023/06/20	2	43.60	0	0.00	43.60	2	2,263	0.09%
2023/06/15	2	44.03	0	0.00	44.05	2	2,425	0.08%
2023/06/14	5	45.30	0	0.00	44.10	5	2,417	0.21%
2023/06/13	4	45.21	0	0.00	45.20	4	2,402	0.17%
2023/06/12	10	46.40	0	0.00	45.65	10	2,378	0.42%
2023/06/09	2	47.15	2	47.15	47.50	0	2,346	0.00%
2023/06/08	2	47.50	4	47.50	47.80	-2	2,301	-0.09%
2023/06/07	1	44.85	6	45.00	44.70	-5	2,236	-0.22%
2023/06/06	0	0.00	5	42.28	42.75	-5	2,171	-0.23%
2023/06/05	5	42.10	1	42.10	42.35	4	2,166	0.18%
2023/06/02	2	41.70	6	42.02	41.95	-4	2,154	-0.19%
2023/06/01	0	0.00	4	42.94	42.60	-4	2,122	-0.19%
2023/05/31	1	42.45	15	43.17	43.20	-14	2,060	-0.68%
2023/05/25	2	39.60	0	0.00	39.55	2	2,110	0.09%
2023/05/24	0	0.00	1	39.80	40.05	-1	2,103	-0.05%
2023/05/23	2	40.60	3	40.97	40.85	-1	2,087	-0.05%
2023/05/22	1	39.15	0	0.00	39.20	1	2,052	0.05%
2023/05/15	0	0.00	2	38.00	37.10	-2	1,996	-0.10%
2023/05/11	1	39.60	0	0.00	39.00	1	1,965	0.05%
2023/05/09	0	0.00	2	38.90	38.55	-2	1,929	-0.10%
2023/05/05	0	0.00	1	41.20	41.00	-1	1,884	-0.05%
2023/05/04	0	0.00	5	40.56	42.00	-5	1,851	-0.27%
2023/05/03	1	39.00	1	39.40	38.95	0	1,807	0.00%
2023/05/02	4	38.30	0	0.00	39.35	4	1,785	0.22%
2023/04/28	2	38.15	0	0.00	38.15	2	1,762	0.11%
2023/04/27	4	38.24	0	0.00	39.45	4	1,704	0.23%
2023/04/26	1	38.00	1	37.25	38.35	0	1,678	0.00%
2023/04/25	14	38.90	7	39.60	38.55	7	1,641	0.43%
2023/04/24	6	41.76	1	40.15	41.85	5	1,565	0.32%
2023/04/21	13	42.58	0	0.00	41.60	13	1,514	0.86%
2023/04/19	0	0.00	1	36.95	39.25	-1	1,283	-0.08%
2023/04/13	9	34.12	0	0.00	34.25	9	1,136	0.79%
2023/04/12	2	34.53	0	0.00	34.35	2	1,118	0.18%
2023/04/11	6	33.92	0	0.00	34.15	6	1,089	0.55%
2023/04/10	0	0.00	5	36.15	35.40	-5	1,048	-0.48%
2023/04/07	1.1	33.15	3	32.90	32.90	-1.9	961	-0.20%
2023/03/30	1	33.10	0	0.00	32.75	1	892	0.11%
2023/03/29	3	32.73	1	32.75	32.30	2	872	0.23%
2023/03/28	5	33.30	0	0.00	33.00	5	843	0.59%
2023/03/27	6	33.94	0	0.00	34.20	6	810	0.74%
2023/03/24	2	34.20	4	34.05	34.00	-2	708	-0.28%
2023/03/23	1	31.35	1	30.90	31.15	0	611	0.00%
2023/03/22	4	31.14	2	32.50	32.55	2	573	0.35%
2023/03/21	2	29.40	6	29.45	29.70	-4	485	-0.82%
2023/03/20	0	0.00	5	27.00	27.00	-5	417	-1.20%
2023/03/16	1	24.90	0	0.00	24.80	1	381	0.26%
2023/03/13	1	25.55	0	0.00	25.55	1	370	0.27%
2023/03/09	0	0.00	2	26.10	26.40	-2	356	-0.56%
2023/03/06	1	25.00	3	24.95	25.55	-2	325	-0.61%
2023/03/03	1	25.40	0	0.00	25.50	1	315	0.32%
2023/03/02	1	26.50	0	0.00	26.15	1	290	0.34%
2023/03/01	5	27.72	1.2	27.49	27.25	3.8	265	1.45%
2023/02/24	5	27.77	1	27.30	27.95	4	247	1.62%
2023/02/23	0	0.00	6	27.62	27.90	-6	197	-3.05%
2023/02/22	0	0.00	2	25.30	25.40	-2	149	-1.33%
2023/02/13	1	23.50	0	0.00	23.65	1	117	0.85%
2022/12/21	0	0.00	3	22.15	21.90	-3	100	-3.00%
2022/12/09	6	23.77	0	0.00	23.80	6	151	3.95%
2022/12/01	0	0.00	1	22.30	22.30	-1	256	-0.39%
2022/11/25	3	21.58	0	0.00	21.60	3	296	1.01%
2022/11/15	1	21.70	0	0.00	21.60	1	331	0.30%
2022/09/30	1	22.90	0	0.00	23.05	1	329	0.30%
2022/09/29	2	22.50	0	0.00	22.60	2	327	0.61%
2022/09/15	0	0.00	8	27.56	26.80	-8	264	-3.03%
2022/09/01	1	23.25	0	0.00	23.05	1	126	0.79%
2022/08/05	1	20.85	0	0.00	20.35	1	59	1.67%
2022/07/15	0	0.00	4	20.10	20.80	-4	54	-7.31%
2022/07/12	0	0.00	2	20.50	20.55	-2	57	-3.50%
2022/07/01	2	21.90	2	21.55	21.55	0	106	0.00%
2022/06/28	3	22.50	0	0.00	22.60	3	141	2.13%
2022/06/24	2	22.60	3	22.42	22.60	-1	141	-0.71%
2022/06/21	2	22.45	0	0.00	22.70	2	142	1.41%
2022/06/20	2	22.75	0	0.00	22.60	2	139	1.43%
2022/05/09	1	25.60	0	0.00	24.90	1	144	0.69%
2022/04/06	1	27.70	1	27.50	26.75	0	87	0.00%
2022/04/01	0	0.00	7	26.65	27.00	-7	83	-8.34%
2022/01/24	0	0.00	8	25.00	25.00	-8	101	-7.91%
2021/12/16	5	27.30	0	0.00	27.15	5	94	5.30%
2021/12/10	0	0.00	2	25.80	25.95	-2	79	-2.51%
2021/12/08	0	0.00	2	26.00	25.45	-2	75	-2.63%
2021/12/07	2	25.00	0	0.00	25.35	2	74	2.69%
2021/12/03	7	25.90	0	0.00	26.15	7	69	10.11%
2021/12/02	0	0.00	5	25.95	25.95	-5	57	-8.76%
2021/11/25	0	0.00	3	24.00	23.95	-3	49	-6.02%
2021/08/19	2	23.00	0	0.00	23.00	2	99	2.02%
2021/08/18	3	23.50	0	0.00	23.55	3	97	3.07%
2021/08/17	3	23.80	0	0.00	23.80	3	97	3.08%
2021/08/16	2	23.80	0	0.00	23.90	2	97	2.06%
2021/08/13	6	24.05	0	0.00	24.00	6	97	6.14%
2021/08/12	9	24.03	0	0.00	24.00	9	97	9.27%
2021/08/11	0	0.00	1	24.50	24.60	-1	98	-1.02%
2021/08/10	2	24.50	1	24.60	24.60	1	99	1.01%
2021/07/23	1	23.65	0	0.00	23.80	1	122	0.82%
2021/07/16	1	24.75	0	0.00	24.60	1	141	0.71%
2021/07/09	0	0.00	3	25.20	25.15	-3	148	-2.01%
2021/05/04	2	29.18	0.1	30.30	29.10	1.9	392	0.49%
2021/05/03	0	0.00	0.4	30.30	30.20	-0.4	389	-0.11%
2021/04/28	1	30.30	0	0.00	30.25	1	386	0.26%
2021/04/27	2	30.45	0	0.00	30.35	2	385	0.52%
2021/04/16	0.2	31.55	0	0.00	31.10	0.2	380	0.05%
2021/04/14	0	0.00	4	30.80	30.85	-4	385	-1.04%
2021/04/13	4	34.00	0	0.00	31.40	4	382	1.04%
2021/04/12	0	0.00	1	33.15	33.95	-1	358	-0.28%
2021/03/11	3	31.95	0	0.00	31.70	3	320	0.93%
2021/03/02	1	30.40	0	0.00	30.00	1	313	0.32%
2021/02/22	0	0.00	1	29.30	32.10	-1	283	-0.35%
2021/02/17	0	0.00	1	27.80	27.75	-1	255	-0.39%