九暘 (8040)-第一金-台南券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.8
漲跌
▼2.1
漲幅
-2.77%
成交量
553張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	75.60	74.50	0	5,413	0.00%
2024/05/08	1	75.49	0	0.00	75.20	1	5,548	0.02%
2024/05/06	5	72.90	0	0.00	73.40	5	5,696	0.09%
2024/05/03	5	73.50	5	74.90	72.70	0	5,701	0.00%
2024/05/02	5	72.60	0	0.00	72.90	5	5,725	0.09%
2024/04/30	3	73.07	0	0.00	73.30	3	5,747	0.05%
2024/04/26	50	73.54	0	0.00	72.00	50	5,857	0.85%
2024/04/24	1	74.40	0	0.00	74.50	1	6,020	0.02%
2024/04/16	0	0.00	1	73.60	75.00	-1	5,975	-0.02%
2024/04/15	0	0.00	3	77.00	77.00	-3	5,963	-0.05%
2024/04/12	0	0.00	1	80.10	78.50	-1	5,968	-0.02%
2024/04/11	3	79.40	10	78.60	79.50	-7	5,961	-0.12%
2024/04/10	15	81.75	15	81.39	80.50	0	5,935	0.00%
2024/04/09	30	78.50	5	76.52	78.00	25	5,881	0.43%
2024/04/08	2	80.50	0	0.00	79.00	2	5,833	0.03%
2024/04/02	39	83.15	0	0.00	82.80	39	5,786	0.67%
2024/04/01	2	85.45	5.1	84.89	84.30	-3.1	5,771	-0.05%
2024/03/29	12	80.43	12	81.18	82.10	0	5,744	0.00%
2024/03/28	3	83.30	0.3	82.95	81.20	2.7	5,615	0.05%
2024/03/27	3.4	82.76	2.2	83.57	83.80	1.2	5,598	0.02%
2024/03/26	29	81.25	0	0.00	81.80	29	5,584	0.52%
2024/03/25	0	88.30	1	89.20	88.40	-1	5,533	-0.02%
2024/03/22	1	85.50	0.3	85.90	86.10	0.7	5,503	0.01%
2024/03/20	1	87.90	7	88.17	87.90	-6	5,466	-0.11%
2024/03/19	0	0.00	2.1	88.38	89.40	-2.1	5,446	-0.04%
2024/03/18	1	84.20	11	84.86	85.80	-10	5,397	-0.19%
2024/03/15	10.1	84.86	5	81.76	82.10	5.1	5,373	0.09%
2024/03/14	72.5	86.62	69	86.95	87.50	3.5	5,333	0.07%
2024/03/13	101	91.93	98	93.06	86.20	3	4,988	0.06%	大買/
2024/03/12	66	82.39	63	86.35	88.60	3	4,194	0.07%
2024/03/11	11	75.62	15	79.96	80.60	-4	3,720	-0.11%
2024/03/08	0	0.00	19	73.30	73.30	-19	3,305	-0.57%
2024/03/07	0	0.00	13.1	66.70	66.70	-13.1	3,207	-0.41%
2024/03/06	2	60.86	0	0.00	60.70	2	3,170	0.06%
2024/03/05	4	61.80	6	60.92	62.10	-2	3,133	-0.06%
2024/03/04	4	62.48	5.1	62.10	61.70	-1.1	3,090	-0.04%
2024/03/01	26	64.34	23	65.26	62.70	3	3,050	0.10%
2024/02/29	1	61.00	1	62.30	62.20	0	2,869	0.00%
2024/02/27	128	62.52	12	64.69	61.60	116	2,833	4.09%	大買/鉅額交易
2024/02/26	238	63.66	82	65.32	62.60	156	2,708	5.76%	大買/鉅額交易
2024/02/23	3	61.23	4	57.70	61.30	-1	2,323	-0.04%
2024/02/22	40	56.53	5	56.80	55.80	35	1,989	1.76%
2024/02/21	1	53.50	1	53.80	53.00	0	1,935	0.00%
2024/02/20	0	0.00	2	54.40	53.70	-2	1,942	-0.10%
2024/02/19	2	55.80	1	55.60	55.60	1	1,924	0.05%
2024/02/16	10	56.28	7	57.07	56.50	3	1,910	0.16%
2024/02/15	3	53.80	6	53.23	55.50	-3	1,852	-0.16%
2024/02/05	2	58.60	7	56.19	55.20	-5	1,808	-0.28%
2024/02/02	9	55.82	6	56.63	56.40	3	1,707	0.18%
2024/02/01	16	56.11	2	55.00	55.00	14	1,634	0.86%
2024/01/31	3	54.50	6	56.42	56.60	-3	1,548	-0.19%
2024/01/30	4	54.05	0	0.00	52.90	4	1,455	0.27%
2024/01/29	0	0.00	10	54.10	53.80	-10	1,381	-0.72%
2024/01/23	5	51.60	5	51.50	51.80	0	1,419	0.00%
2024/01/22	7	52.81	0	0.00	52.10	7	1,502	0.47%
2024/01/19	2	52.50	2	52.69	49.45	0	1,431	0.00%
2024/01/18	0	48.05	0	0.00	48.70	0	1,298	0.00%
2024/01/08	0	0.00	1	48.20	48.00	-1	1,643	-0.06%
2024/01/05	0	0.00	3	47.65	46.80	-3	1,628	-0.18%
2024/01/04	1	47.25	0	0.00	47.05	1	1,626	0.06%
2024/01/03	2	47.60	0	0.00	47.60	2	1,623	0.12%
2024/01/02	0	0.00	3	48.30	47.75	-3	1,620	-0.19%
2023/12/29	0	0.00	10	48.62	48.40	-10	1,618	-0.62%
2023/12/28	0	0.00	16	48.31	48.30	-16	1,613	-0.99%
2023/12/27	0	0.00	17	48.96	48.90	-17	1,607	-1.06%
2023/12/26	2	49.55	1	49.80	49.00	1	1,574	0.06%
2023/12/25	5	46.40	0	0.00	46.40	5	1,526	0.33%
2023/12/18	3	47.40	0	0.00	47.00	3	1,521	0.20%
2023/12/15	1	47.85	0	0.00	47.30	1	1,523	0.07%
2023/12/13	0	0.00	0.8	47.65	47.90	-0.8	1,526	-0.05%
2023/12/08	1	49.50	0	50.00	49.50	1	1,501	0.07%
2023/12/07	15	47.90	0	0.00	47.90	15	1,484	1.01%
2023/12/01	10	49.33	3	48.70	48.70	7	1,441	0.49%
2023/11/29	5	49.60	0	0.00	49.60	5	1,427	0.35%
2023/11/28	5	49.00	0	0.00	49.40	5	1,416	0.35%
2023/11/27	4	49.18	0	0.00	48.00	4	1,395	0.29%
2023/11/22	12	49.43	5.1	51.87	53.30	7	1,201	0.58%
2023/11/21	3	48.18	2	47.58	48.50	1	1,072	0.09%
2023/11/20	2	48.55	4	49.19	48.20	-2	1,052	-0.19%
2023/11/17	0.1	47.25	5	47.36	47.45	-5	1,018	-0.49%
2023/11/16	0	0.00	1	46.90	46.05	-1	1,000	-0.10%
2023/11/10	1	44.55	0	0.00	44.45	1	976	0.10%
2023/11/07	4	47.48	0	0.00	47.00	4	948	0.42%
2023/11/03	0	0.00	2	46.00	45.80	-2	891	-0.22%
2023/10/31	12	47.86	6	47.41	46.05	6	845	0.71%
2023/10/30	5	49.82	7	50.47	50.70	-2	705	-0.28%
2023/10/27	1	47.70	0	0.00	46.15	1	596	0.17%
2023/10/26	7	47.74	1	49.25	47.50	6	580	1.03%
2023/10/25	19	49.43	3	49.30	48.70	16	557	2.87%
2023/10/24	0	0.00	1	46.05	47.00	-1	481	-0.21%
2023/10/23	1	48.90	0	0.00	47.95	1	447	0.22%
2023/10/20	1	47.90	0	47.30	48.10	1	417	0.23%
2023/10/19	0	46.80	1	45.15	46.85	-1	383	-0.26%
2023/10/18	3	48.68	15	48.48	46.00	-12	332	-3.61%
2023/10/17	13	45.34	5	43.78	45.00	8	225	3.54%
2023/10/16	0	0.00	1	43.00	42.25	-1	188	-0.53%
2023/09/20	25	44.32	0	0.00	43.30	25	216	11.55%
2023/09/18	0	0.00	0	45.05	45.00	0	210	-0.02%
2023/09/05	0	0.00	0.1	42.42	43.05	-0.1	205	-0.05%
2023/08/22	0	0.00	1	41.15	40.55	-1	402	-0.25%
2023/08/21	0	41.65	0	0.00	40.90	0	402	0.01%
2023/08/17	0	0.00	0	44.30	42.45	0	403	0.00%
2023/08/02	0	43.85	0	0.00	43.70	0	438	0.01%
2023/07/25	0	0.00	5	46.00	45.05	-5	434	-1.15%
2023/07/18	0	0.00	3	46.15	45.55	-3	444	-0.68%
2023/07/12	0	0.00	2	43.63	43.00	-2	418	-0.48%
2023/07/07	1	43.65	0	0.00	44.10	1	425	0.24%
2023/07/05	0	0.00	1	45.95	45.65	-1	424	-0.24%
2023/07/03	0	0.00	0	45.73	45.65	0	440	0.00%
2023/06/29	0	0.00	1	46.20	46.10	-1	452	-0.22%
2023/06/21	2	48.60	0	0.00	48.55	2	455	0.44%
2023/06/20	0	0.00	2	48.25	48.25	-2	457	-0.44%
2023/06/06	1	51.10	1	49.30	49.20	0	484	0.00%
2023/06/05	0	0.00	1	49.95	49.50	-1	471	-0.21%
2023/06/02	1	49.30	0.1	50.50	49.60	0.9	471	0.20%
2023/06/01	0	0.00	0.1	50.40	50.00	-0.1	467	-0.01%
2023/05/31	3	51.10	6	51.33	51.80	-3	452	-0.66%
2023/05/30	1	49.35	0	0.00	50.40	1	373	0.27%
2023/05/24	3	45.32	0	0.00	45.20	3	331	0.90%
2023/05/17	0.1	45.85	0	0.00	45.75	0.1	346	0.01%
2023/05/04	1	45.90	0	0.00	45.85	1	377	0.26%
2023/04/27	0.1	46.10	0	0.00	45.80	0.1	419	0.01%
2023/04/25	0.1	47.65	3	45.65	45.20	-3	423	-0.70%
2023/04/18	1	51.20	0	51.10	50.70	1	450	0.22%
2023/04/17	1	50.80	0	0.00	50.90	1	451	0.22%
2023/03/28	0	0.00	0	50.00	50.00	0	476	-0.01%
2023/03/17	1	49.40	0	0.00	49.40	1	536	0.19%
2023/03/14	1	49.90	0	0.00	49.90	1	680	0.15%
2023/03/10	1	51.60	0	0.00	51.60	1	824	0.12%
2023/03/08	1	53.30	0	0.00	53.20	1	899	0.11%
2023/03/03	0	52.90	0	0.00	52.60	0	942	0.00%
2023/02/22	1	52.70	0	0.00	52.10	1	1,052	0.09%
2023/02/21	1	53.90	0	0.00	53.40	1	1,085	0.09%
2023/02/20	0	53.80	1	54.10	53.40	-1	1,113	-0.09%
2023/02/17	0	0.00	1	52.30	52.50	-1	1,145	-0.09%
2023/02/16	3	52.30	0	0.00	52.70	3	1,221	0.25%
2023/02/09	1	54.60	1	54.90	54.20	0	1,611	0.00%
2023/02/08	0	54.60	0	0.00	54.30	0	1,774	0.00%
2023/02/06	1	53.20	0	0.00	53.20	1	1,916	0.05%
2023/02/03	0	54.70	0	0.00	54.40	0	1,951	0.00%
2023/02/02	0	0.00	2	55.25	54.80	-2	1,989	-0.10%
2023/02/01	0	0.00	1	54.20	53.30	-1	1,985	-0.05%
2023/01/31	0	0.00	2	52.80	52.70	-2	2,013	-0.10%
2023/01/17	1	51.70	0	0.00	51.40	1	2,092	0.05%
2023/01/16	0	0.00	1	52.80	52.60	-1	2,163	-0.05%
2023/01/13	1	53.60	1	53.10	52.90	0	2,209	0.00%
2023/01/09	1	53.00	0	0.00	53.10	1	2,486	0.04%
2023/01/06	0	0.00	1	52.80	52.80	-1	2,590	-0.04%
2022/12/29	1	52.20	1	53.30	53.50	0	3,451	0.00%
2022/12/21	2	52.50	2	52.30	53.00	0	4,160	0.00%
2022/12/16	10	53.30	0	0.00	53.20	10	4,352	0.23%
2022/12/14	1	54.50	0	0.00	54.80	1	4,402	0.02%
2022/12/13	10	54.20	0	0.00	53.90	10	4,463	0.22%
2022/12/12	11	54.29	0	0.00	54.20	11	4,518	0.24%
2022/12/09	0	0.00	1	55.50	55.00	-1	4,600	-0.02%
2022/12/08	1	56.00	0	0.00	55.60	1	4,815	0.02%
2022/12/07	13	56.10	2.3	55.60	55.30	10.7	4,895	0.22%
2022/12/06	14.3	57.35	3	58.03	57.00	11.3	5,000	0.23%
2022/12/05	2	62.40	7	60.64	61.70	-5	4,910	-0.10%
2022/12/02	2	59.00	0	0.00	59.20	2	4,873	0.04%
2022/12/01	1	59.50	16	59.01	58.20	-15	4,872	-0.31%
2022/11/30	0	0.00	10	58.10	57.60	-10	4,822	-0.21%
2022/11/29	0	0.00	2	57.20	56.90	-2	4,799	-0.04%
2022/11/25	1	55.80	1	56.80	55.60	0	4,776	0.00%
2022/11/24	15	56.07	3	57.00	57.20	12	4,758	0.25%
2022/11/22	10	56.70	0	0.00	56.20	10	4,721	0.21%
2022/11/21	0	0.00	3	57.40	57.00	-3	4,709	-0.06%
2022/11/18	4	57.90	0	0.00	57.10	4	4,693	0.09%
2022/11/16	3	58.40	3	59.30	58.70	0	4,617	0.00%
2022/11/15	1	59.50	0	0.00	59.30	1	4,589	0.02%
2022/11/14	1	61.10	1	58.90	59.30	0	4,560	0.00%
2022/11/11	1	59.70	23	59.31	60.00	-22	4,493	-0.49%
2022/11/10	9	57.41	3	57.40	57.10	6	4,390	0.14%
2022/11/09	3	57.30	4	58.65	58.70	-1	4,343	-0.02%
2022/11/08	4	58.80	3.1	60.29	57.20	1	4,359	0.02%
2022/11/07	2	58.60	1	58.70	58.30	1	4,298	0.02%
2022/11/04	23	58.39	21	58.90	59.70	2	4,220	0.05%
2022/11/03	7	56.63	1	57.50	57.20	6	4,058	0.15%
2022/11/02	1	56.00	1	55.00	55.00	0	3,971	0.00%
2022/11/01	0	0.00	1	55.30	55.70	-1	3,991	-0.03%
2022/10/31	2	55.20	12	55.45	55.40	-10	3,967	-0.25%
2022/10/28	1	53.80	0	0.00	52.90	1	3,921	0.03%
2022/10/27	1.1	54.04	4	54.13	54.40	-3	3,898	-0.08%
2022/10/26	2	54.25	6	53.20	52.80	-4	3,858	-0.10%
2022/10/25	23	54.75	15	55.33	54.30	8	3,809	0.21%
2022/10/24	15	55.47	20	56.47	54.90	-5	3,765	-0.13%
2022/10/21	16	55.49	6	56.90	54.90	10	3,687	0.27%
2022/10/20	20	56.27	19	56.43	56.20	1	3,642	0.03%
2022/10/19	11	58.32	4	58.05	57.70	7	3,577	0.20%
2022/10/18	0	0.00	8	56.60	55.80	-8	3,456	-0.23%
2022/10/17	8	54.40	2	54.35	55.80	6	3,399	0.18%
2022/10/14	0	0.00	3	58.10	57.60	-3	3,352	-0.09%
2022/10/13	6	57.83	7.1	57.65	54.70	-1.1	3,250	-0.03%
2022/10/12	10.1	59.94	14	60.05	59.40	-4	3,145	-0.13%
2022/10/11	3	58.47	2	57.60	57.60	1	2,928	0.03%
2022/10/07	18	62.49	15.1	62.05	61.10	3	2,819	0.10%
2022/10/06	0	0.00	2	62.00	62.00	-2	2,477	-0.08%
2022/10/05	15	58.30	21	57.83	56.40	-6	2,415	-0.25%
2022/10/04	29	59.58	26	58.20	58.00	3	2,284	0.13%
2022/10/03	5.1	55.80	4	56.25	57.50	1.1	2,029	0.05%
2022/09/30	0	0.00	4	50.34	53.90	-4	1,839	-0.22%
2022/09/29	2	50.40	0	0.00	49.05	2	1,794	0.11%
2022/09/28	0	0.00	1	53.10	49.50	-1	1,769	-0.06%
2022/09/27	9	53.63	8	53.19	54.30	1	1,723	0.06%
2022/09/26	2	55.40	4	55.00	51.70	-2	1,670	-0.12%
2022/09/23	4	56.25	5	55.92	56.00	-1	1,622	-0.06%
2022/09/22	2	54.35	2	54.45	53.90	0	1,522	0.00%
2022/09/21	0	0.00	1	54.50	53.10	-1	1,489	-0.07%
2022/09/20	4	55.55	3	55.07	55.20	1	1,465	0.07%
2022/09/19	2	55.15	2	55.00	52.70	0	1,412	0.00%
2022/09/16	1.1	58.62	0	0.00	56.80	1.1	1,358	0.08%
2022/09/15	42	59.51	46	59.12	58.00	-4	1,274	-0.31%
2022/09/14	9	54.07	3	52.13	56.60	6	1,064	0.56%
2022/09/13	71	53.59	71	53.01	51.50	0	982	0.00%
2022/09/08	0	0.00	1	49.45	49.65	-1	834	-0.12%
2022/09/07	0	0.00	2	49.00	49.00	-2	759	-0.26%
2022/09/06	0	0.00	1	44.90	44.55	-1	720	-0.14%
2022/09/05	1	46.10	3	46.45	46.10	-2	719	-0.28%
2022/09/02	0	0.00	2	47.35	47.85	-2	718	-0.28%
2022/08/31	1	47.85	2	47.78	49.15	-1	713	-0.14%
2022/08/29	1	47.00	0	0.00	47.05	1	709	0.14%
2022/08/26	3	49.00	0	0.00	48.90	3	707	0.42%
2022/08/25	1	48.00	1	48.50	48.40	0	703	0.00%
2022/08/23	1	48.70	1	46.80	48.70	0	699	0.00%
2022/08/19	0	0.00	6.1	49.71	48.70	-6.1	695	-0.88%
2022/08/18	3	50.63	0	0.00	50.00	3	684	0.44%
2022/08/17	4	49.68	0	0.00	50.30	4	674	0.59%
2022/08/16	5	49.75	4	49.14	49.10	1	667	0.15%
2022/08/15	3	51.23	10	50.70	49.40	-7	651	-1.07%
2022/08/12	6	47.38	0	0.00	48.05	6	593	1.01%
2022/08/11	1	46.05	0	0.00	45.20	1	571	0.18%
2022/08/10	1	45.35	0	0.00	45.35	1	572	0.17%
2022/08/09	1	46.90	2	46.10	46.00	-1	573	-0.17%
2022/08/08	5.1	46.06	2	46.28	46.20	3.1	554	0.56%
2022/07/29	0	0.00	1	42.75	42.75	-1	504	-0.20%
2022/07/21	1	44.20	1	44.45	44.30	0	550	0.00%
2022/07/20	0	0.00	1	43.10	42.70	-1	544	-0.18%
2022/07/18	1	42.05	0	0.00	41.75	1	551	0.18%
2022/07/15	0	0.00	1	39.60	40.20	-1	540	-0.19%
2022/07/14	0	0.00	5	39.30	39.20	-5	531	-0.94%
2022/07/01	0	0.00	0	40.65	38.05	0	556	0.00%
2022/06/30	0	41.50	0	0.00	40.60	0	549	0.00%
2022/06/29	0	43.75	1	43.60	43.15	-1	553	-0.18%
2022/06/28	0	45.28	0	0.00	44.80	0	559	0.00%
2022/06/27	0	0.00	1	47.95	48.00	-1	572	-0.17%
2022/06/24	1	43.10	0	0.00	44.15	1	630	0.16%
2022/06/20	0	0.00	1	39.50	39.30	-1	816	-0.12%
2022/06/16	0	0.00	1	44.05	44.15	-1	846	-0.12%
2022/05/16	0	0.00	1	49.15	49.30	-1	1,053	-0.09%
2022/05/12	1	45.90	0	0.00	45.90	1	1,064	0.09%
2022/05/09	1	48.00	0	0.00	47.55	1	1,097	0.09%
2022/04/25	1	50.00	0	0.00	50.00	1	1,146	0.09%
2022/04/22	1	54.50	0	0.00	54.50	1	1,152	0.09%
2022/04/19	0	0.00	1	55.10	54.90	-1	1,214	-0.08%
2022/04/13	0	58.00	0	0.00	58.00	0	1,299	0.00%
2022/04/12	0	57.90	0	0.00	57.00	0	1,326	0.00%
2022/04/08	1	60.00	0	0.00	60.50	1	1,343	0.07%
2022/03/30	1	67.50	2	66.50	65.80	-1	1,646	-0.06%
2022/03/29	2	65.95	0	0.00	65.80	2	1,643	0.12%
2022/03/25	1	67.80	1	66.50	66.80	0	1,608	0.00%
2022/03/24	1	67.40	4	67.55	68.00	-3	1,600	-0.19%
2022/03/23	3	66.73	5	65.62	68.10	-2	1,568	-0.13%
2022/03/22	0	0.00	10	63.35	63.20	-10	1,544	-0.65%
2022/03/18	0	0.00	1	60.10	60.00	-1	1,587	-0.06%
2022/03/17	1	59.80	0	0.00	59.60	1	1,608	0.06%
2022/03/09	0	0.00	3	58.40	59.30	-3	2,130	-0.14%
2022/03/08	4	59.40	1	57.80	57.60	3	2,556	0.12%
2022/03/07	0	0.00	2	60.65	60.70	-2	2,671	-0.07%
2022/03/02	0	0.00	2	60.80	61.80	-2	2,890	-0.07%
2022/03/01	10	61.80	0	0.00	62.00	10	3,087	0.32%
2022/02/25	0	0.00	2	60.20	60.50	-2	3,363	-0.06%
2022/02/24	0	0.00	8	60.65	60.00	-8	3,517	-0.23%
2022/02/23	8	62.59	0	0.00	62.00	8	3,738	0.21%
2022/02/22	0	0.00	10	61.35	61.40	-10	3,961	-0.25%
2022/02/18	3	62.50	1	63.20	63.20	2	4,470	0.04%
2022/02/17	1	62.50	0	0.00	62.50	1	5,159	0.02%
2022/02/16	7	64.70	0	0.00	63.50	7	5,583	0.13%
2022/02/15	0	0.00	2	62.45	61.60	-2	5,958	-0.03%
2022/02/14	1	61.50	0	0.00	62.00	1	6,047	0.02%
2022/02/11	0	0.00	1	64.40	64.60	-1	6,088	-0.02%
2022/02/10	3	66.13	1	64.70	64.50	2	6,166	0.03%
2022/02/09	3	65.67	1	66.10	66.30	2	6,187	0.03%
2022/02/07	0	0.00	1	62.40	63.30	-1	6,297	-0.02%
2022/01/26	2	61.25	1	60.50	60.20	1	6,355	0.02%
2022/01/25	1	60.50	0	0.00	60.50	1	6,461	0.02%
2022/01/19	1	64.60	1	64.60	65.10	0	6,982	0.00%
2022/01/18	8	66.89	6	66.75	65.60	2	7,245	0.03%
2022/01/17	1	64.70	0.1	62.54	65.00	0.9	7,256	0.01%
2022/01/14	1	61.64	0	0.00	61.60	1	7,420	0.01%
2022/01/13	1	64.98	0	0.00	65.00	1	7,483	0.01%
2022/01/12	2	65.80	0	0.00	65.70	2	7,521	0.03%
2022/01/11	1	67.00	0	0.00	66.70	1	7,525	0.01%
2022/01/10	1	69.60	1.1	68.94	68.90	-0.1	7,513	0.00%
2022/01/07	0	67.48	723	66.76	68.30	-723	7,506	-9.63%	大賣/鉅額交易
2022/01/06	0	70.50	0	0.00	70.60	0	7,472	0.00%
2022/01/05	20	72.10	411	71.09	71.50	-391	7,484	-5.22%	大賣/鉅額交易
2022/01/04	2	73.00	1	74.30	72.80	1	7,470	0.01%
2022/01/03	1	73.60	31	74.00	73.80	-30	7,474	-0.40%
2021/12/30	3	74.60	1	75.40	74.60	2	7,483	0.03%
2021/12/29	0	0.00	1	75.70	76.10	-1	7,482	-0.01%
2021/12/28	3	77.20	4	76.33	75.10	-1	7,500	-0.01%
2021/12/27	61	77.05	3	77.50	77.20	58	7,501	0.77%
2021/12/24	65	76.80	7.5	76.73	74.60	57.5	7,459	0.77%
2021/12/23	10	73.40	11	72.71	72.80	-1	7,371	-0.01%
2021/12/22	1	74.00	12	73.83	72.60	-11	7,476	-0.15%
2021/12/21	5	71.70	7	73.13	71.70	-2	7,888	-0.03%
2021/12/20	1	71.50	0	0.00	71.50	1	7,918	0.01%
2021/12/17	0.3	74.00	2	74.10	72.20	-1.7	7,904	-0.02%
2021/12/16	111.2	74.68	1	74.70	74.10	110.2	7,878	1.40%	大買/鉅額交易
2021/12/15	80	72.80	0	0.00	72.40	80	7,803	1.03%
2021/12/14	12	70.30	428	69.58	69.60	-416	7,782	-5.35%	大賣/鉅額交易
2021/12/13	3	73.43	0	0.00	72.70	3	7,739	0.04%
2021/12/09	32	78.54	30	76.60	75.50	2	7,708	0.03%
2021/12/08	9	77.42	9	78.67	76.20	0	7,685	0.00%
2021/12/07	10	78.54	4	77.33	77.20	6	7,632	0.08%
2021/12/06	48	80.03	11	79.76	79.80	37	7,547	0.49%
2021/12/03	37	79.63	4	78.08	77.10	33	7,403	0.45%
2021/12/02	147	80.72	21	80.13	77.00	126	7,275	1.73%	大買/鉅額交易
2021/12/01	1,085	74.58	15	75.12	78.50	1,070	6,866	15.58%	大買/鉅額交易
2021/11/30	6	72.75	8	72.09	71.40	-2	6,740	-0.03%
2021/11/29	2	70.80	28.1	68.66	70.10	-26.1	6,698	-0.39%
2021/11/26	22	74.05	1,289	73.56	71.40	-1,267	6,656	-19.03%	大賣/鉅額交易
2021/11/25	23	79.58	13	78.88	77.70	10	6,543	0.15%
2021/11/24	653	78.38	119	75.76	78.30	534	6,355	8.40%	大買/大賣/鉅額交易
2021/11/23	19	77.41	650	76.16	75.50	-631	6,100	-10.34%	大賣/鉅額交易
2021/11/22	140	79.21	7	79.36	79.20	133	6,040	2.20%	大買/鉅額交易
2021/11/19	8	79.95	169	79.20	76.10	-161	5,855	-2.75%	大賣/鉅額交易
2021/11/18	19	82.69	22	82.19	82.10	-3	5,655	-0.05%
2021/11/17	11	82.93	17	82.84	81.60	-6	5,456	-0.11%
2021/11/16	64	84.67	30.1	84.16	82.80	33.9	5,173	0.66%
2021/11/15	19	75.77	22	77.06	79.70	-3	4,504	-0.07%
2021/11/12	44	70.18	13	70.20	72.50	31	4,095	0.76%
2021/11/11	2	67.65	6	68.57	69.90	-4	3,717	-0.11%
2021/11/09	0	0.00	1	67.00	66.10	-1	3,590	-0.03%
2021/11/08	2	65.45	2	64.60	64.80	0	3,512	0.00%
2021/11/05	3	65.03	1	65.20	66.00	2	3,504	0.06%
2021/11/04	157	66.37	35	64.96	64.80	122	3,481	3.50%	大買/鉅額交易
2021/11/03	101	64.99	2	64.50	63.60	99	3,418	2.90%	大買/
2021/11/02	14	67.00	103	62.95	62.90	-89	3,370	-2.64%	大賣/
2021/11/01	199	70.10	10	69.99	69.00	189	3,269	5.78%	大買/鉅額交易
2021/10/29	112	71.18	8	69.96	68.60	104	3,220	3.23%	大買/鉅額交易
2021/10/28	29	68.84	10	69.29	68.10	19	3,106	0.61%
2021/10/27	38	69.52	25	68.67	67.50	13	3,029	0.43%
2021/10/26	73	68.15	15	66.45	67.80	58	2,855	2.03%
2021/10/25	11	64.37	16	63.74	63.80	-5	2,624	-0.19%
2021/10/22	30	64.14	28	64.29	65.00	2	2,654	0.08%
2021/10/21	5	57.80	7	59.31	62.30	-2	2,540	-0.08%
2021/10/20	55	57.83	0	0.00	57.60	55	2,465	2.23%
2021/10/19	22	54.72	0	0.00	54.70	22	2,430	0.91%
2021/10/18	10	53.40	0	0.00	52.50	10	2,457	0.41%
2021/10/15	10	53.19	1	52.90	52.30	9	2,479	0.36%
2021/10/13	1	51.10	378	51.73	51.30	-377	2,518	-14.97%	大賣/鉅額交易
2021/10/12	0	0.00	213	54.01	54.00	-213	2,514	-8.47%	大賣/鉅額交易
2021/10/08	0	0.00	84	56.73	56.20	-84	2,546	-3.30%
2021/10/07	2	56.80	3	55.80	56.30	-1	2,577	-0.04%
2021/10/06	3	53.30	27	54.01	53.30	-24	2,656	-0.90%
2021/10/05	2	50.78	2	53.60	54.50	0	2,732	0.00%
2021/10/04	10	56.47	3	54.67	53.30	7	2,773	0.25%
2021/10/01	11	60.40	1	59.30	59.00	10	2,753	0.36%
2021/09/30	50	64.20	2	64.00	64.40	48	2,747	1.75%
2021/09/29	9	66.81	9	64.26	62.60	0	2,756	0.00%
2021/09/28	161	67.46	158.1	68.62	69.50	2.9	2,741	0.11%	大買/大賣/
2021/09/27	110	63.73	10	63.10	66.30	100	2,363	4.23%	大買/
2021/09/24	42	60.46	2	60.30	60.30	40	2,403	1.66%
2021/09/23	0	0.00	1	59.90	58.80	-1	2,446	-0.04%
2021/09/22	1	59.60	0	0.00	59.30	1	2,461	0.04%
2021/09/17	5	60.70	0	0.00	61.70	5	2,480	0.20%
2021/09/16	9	60.89	0	0.00	61.50	9	2,514	0.36%
2021/09/15	15	62.36	2	62.20	62.20	13	2,529	0.51%
2021/09/14	41	63.28	9	63.30	61.80	32	2,553	1.25%
2021/09/13	210	62.04	18	62.28	61.30	192	2,570	7.47%	大買/鉅額交易
2021/09/10	5	58.32	0	0.00	58.50	5	2,602	0.19%
2021/09/09	6	56.30	3	58.80	58.00	3	2,766	0.11%
2021/09/08	5	57.70	46	57.14	56.40	-41	2,933	-1.40%
2021/09/07	1	58.60	0	0.00	58.20	1	3,104	0.03%
2021/09/06	4	63.50	4	60.63	61.60	0	3,144	0.00%
2021/09/03	1	63.20	0	0.00	63.20	1	3,205	0.03%
2021/09/02	110	64.80	30	62.80	63.20	80	3,218	2.49%	大買/
2021/09/01	260	64.25	12	64.60	64.70	248	3,212	7.72%	大買/鉅額交易
2021/08/31	0	0.00	1	61.20	62.00	-1	3,175	-0.03%
2021/08/30	1	61.40	0	0.00	62.30	1	3,181	0.03%
2021/08/27	18	63.29	0	0.00	62.40	18	3,182	0.57%
2021/08/26	143	64.90	14	64.27	64.00	129	3,177	4.06%	大買/鉅額交易
2021/08/25	250	61.20	0	0.00	62.30	250	3,141	7.96%	大買/鉅額交易
2021/08/24	4	57.10	1	56.80	56.70	3	3,130	0.10%
2021/08/23	0	0.00	1	57.70	59.50	-1	3,115	-0.03%
2021/08/20	6	54.17	14	55.09	56.00	-8	3,111	-0.26%
2021/08/19	7	56.99	333	55.36	56.30	-326	3,110	-10.48%	大賣/鉅額交易
2021/08/18	107	57.55	96	53.48	59.50	11	3,122	0.35%	大買/
2021/08/17	0	0.00	45	56.74	56.00	-45	3,149	-1.43%
2021/08/16	2	57.35	0.2	56.80	58.30	1.8	3,163	0.06%
2021/08/13	0	0.00	77	59.24	60.80	-77	3,176	-2.42%
2021/08/11	0	0.00	388	60.64	59.10	-388	3,209	-12.09%	大賣/鉅額交易
2021/08/10	8	64.58	0	0.00	64.60	8	3,201	0.25%
2021/08/09	7.2	64.39	7	66.49	64.40	0.2	3,203	0.01%
2021/08/06	6	68.22	4	67.80	67.80	2	3,210	0.06%
2021/08/04	16	70.06	0.1	69.80	70.50	15.9	3,281	0.48%
2021/08/03	133.1	69.89	24	70.50	70.70	109.1	3,299	3.31%	大買/鉅額交易
2021/08/02	5	65.00	5	67.20	68.00	0	3,287	0.00%
2021/07/30	51	70.81	0	69.20	67.50	51	3,290	1.55%
2021/07/29	31	67.56	2	66.75	68.70	29	3,272	0.89%
2021/07/28	29.1	68.40	5	66.62	66.80	24.1	3,276	0.74%
2021/07/27	259	74.01	8	74.33	74.00	251	3,252	7.72%	大買/鉅額交易
2021/07/26	85	71.12	0	0.00	70.40	85	3,227	2.63%
2021/07/23	31	71.98	2	71.95	70.40	29	3,290	0.88%
2021/07/22	89	70.90	7	70.99	71.00	82	3,305	2.48%
2021/07/21	0	0.00	1	68.80	68.70	-1	3,297	-0.03%
2021/07/20	8	68.45	1	67.70	67.10	7	3,381	0.21%
2021/07/19	21	71.01	0.4	69.60	70.20	20.6	3,465	0.59%
2021/07/16	80	72.31	0	0.00	71.50	80	3,512	2.28%
2021/07/15	12	72.92	2	70.60	71.10	10	3,534	0.28%
2021/07/14	5	74.30	5	72.92	72.00	0	3,543	0.00%
2021/07/13	146.2	77.18	11	75.95	75.70	135.2	3,549	3.81%	大買/鉅額交易
2021/07/12	218.3	74.80	7	74.44	75.60	211.3	3,602	5.86%	大買/鉅額交易
2021/07/09	44	74.93	9	72.63	72.70	35	3,575	0.98%
2021/07/08	5	69.82	2	71.25	69.00	3	3,614	0.08%
2021/07/07	3	72.60	2	69.75	69.50	1	3,733	0.03%
2021/07/06	6	73.62	3	74.00	71.00	3	3,845	0.08%
2021/07/05	9	77.18	11	76.33	77.40	-2	4,082	-0.05%
2021/07/02	11	77.15	11	75.28	77.00	0	4,014	0.00%
2021/07/01	7	73.79	5	76.20	79.70	2	3,978	0.05%
2021/06/30	0	0.00	2	70.10	72.50	-2	3,908	-0.05%
2021/06/29	1	69.30	0	0.00	68.00	1	3,888	0.03%
2021/06/25	7	69.59	3	70.80	70.00	4	3,919	0.10%
2021/06/24	2	67.10	3	67.20	67.50	-1	3,899	-0.03%
2021/06/23	7	67.59	3	67.20	67.50	4	3,905	0.10%
2021/06/21	2	65.75	6	66.30	67.90	-4	3,936	-0.10%
2021/06/18	7	71.91	11	71.07	70.50	-4	3,968	-0.10%
2021/06/17	12	66.64	1	60.90	69.70	11	3,928	0.28%
2021/06/16	1	60.40	16	60.36	63.40	-15	3,929	-0.38%
2021/06/15	1	57.70	0	0.00	57.70	1	4,766	0.02%
2021/06/11	0	0.00	17	50.63	52.50	-17	5,610	-0.30%
2021/06/10	17	47.27	7	47.71	47.80	10	5,577	0.18%
2021/06/09	7	47.21	0	0.00	46.75	7	5,916	0.12%
2021/06/08	1	46.70	6	45.27	45.15	-5	5,981	-0.08%
2021/06/07	6	45.23	0	0.00	46.25	6	6,048	0.10%
2021/06/04	3	45.63	1	45.80	45.10	2	6,125	0.03%
2021/06/03	0	0.00	14	47.42	46.70	-14	6,288	-0.22%
2021/06/02	16	47.37	31	47.40	47.40	-15	6,771	-0.22%
2021/06/01	0	0.00	2	49.95	49.95	-2	6,913	-0.03%
2021/05/28	23	45.59	3	45.20	45.10	20	7,279	0.27%
2021/05/27	5	45.72	1	45.60	44.90	4	7,334	0.05%
2021/05/26	3	47.32	0	0.00	46.85	3	7,343	0.04%
2021/05/25	4	48.91	3	46.38	49.10	1	7,350	0.01%
2021/05/24	3	41.98	2	42.65	44.95	1	7,452	0.01%
2021/05/21	2	43.40	1	42.50	44.15	1	7,627	0.01%
2021/05/20	0	0.00	1	39.90	40.15	-1	7,750	-0.01%
2021/05/19	1	39.80	0	0.00	40.05	1	7,839	0.01%
2021/05/18	1	37.20	0	0.00	39.05	1	7,816	0.01%
2021/05/17	0	0.00	1	36.95	35.50	-1	7,808	-0.01%
2021/05/14	0	0.00	0	39.55	39.40	0	7,841	0.00%
2021/05/12	3	41.20	1	35.90	37.00	2	7,781	0.03%
2021/05/11	2	39.90	15	40.20	39.80	-13	7,737	-0.17%
2021/05/10	2	48.00	0	0.00	44.10	2	7,707	0.03%
2021/05/07	0	0.00	8	44.71	47.55	-8	7,683	-0.10%
2021/05/03	1	47.35	11	47.38	46.00	-10	7,575	-0.13%
2021/04/29	4	51.48	8	51.64	50.90	-4	7,543	-0.05%
2021/04/28	11	53.14	17	51.09	50.80	-6	7,486	-0.08%
2021/04/27	9	52.48	18	52.04	51.60	-9	7,464	-0.12%
2021/04/26	20	55.39	10	54.00	53.50	10	7,456	0.13%
2021/04/23	8	50.77	7	49.15	53.90	1	7,390	0.01%
2021/04/22	9	53.27	2	50.03	49.00	7	7,476	0.09%
2021/04/21	7	53.71	1.1	53.62	54.00	5.9	7,416	0.08%
2021/04/20	7	56.27	8	55.44	55.20	-1	7,390	-0.01%
2021/04/19	19	55.73	3	55.53	53.50	16	7,369	0.22%
2021/04/16	8	60.09	9	60.71	58.60	-1	7,328	-0.01%
2021/04/15	2	54.60	4	55.15	57.30	-2	7,216	-0.03%
2021/04/14	11	54.61	1	50.40	52.10	10	7,203	0.14%
2021/04/13	23	57.00	11	57.93	55.00	12	7,184	0.17%
2021/04/12	6	61.35	3	63.00	60.30	3	7,093	0.04%
2021/04/09	36.1	71.71	4	68.88	67.00	32.1	7,033	0.46%
2021/04/07	0	0.00	0.8	71.10	71.10	-0.8	7,139	-0.01%
2021/04/06	0	0.00	2	64.70	64.70	-2	7,322	-0.03%
2021/04/01	5	62.98	1	61.11	62.10	4	7,307	0.05%
2021/03/29	6	57.53	4	58.00	57.70	2	7,290	0.03%
2021/03/26	0	0.00	3	55.00	55.20	-3	7,314	-0.04%
2021/03/25	0	0.00	1	51.80	54.60	-1	7,392	-0.01%
2021/03/24	0	0.00	18	51.72	50.90	-18	7,390	-0.24%
2021/03/23	2	59.10	1	57.70	56.50	1	7,463	0.01%
2021/03/22	6	61.67	19	62.52	62.70	-13	7,412	-0.18%
2021/03/19	6.1	54.60	9	55.26	58.20	-2.9	7,523	-0.04%
2021/03/18	52	49.56	57	50.50	53.00	-5	7,402	-0.07%
2021/03/17	74	45.43	37.8	44.93	48.20	36.2	6,399	0.57%
2021/03/16	0	0.00	1	43.90	43.90	-1	5,511	-0.02%
2021/03/15	9	39.72	5	39.95	39.95	4	5,473	0.07%
2021/03/12	0	0.00	1	36.35	36.35	-1	5,112	-0.02%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/10	0	0.00	7	29.53	30.05	-7	4,984	-0.14%
2021/03/09	3	27.33	7	27.97	27.35	-4	4,902	-0.08%
2021/03/08	13	30.13	21	30.21	29.50	-8	4,756	-0.17%
2021/03/05	10	30.73	15	30.85	31.45	-5	4,274	-0.12%
2021/03/04	16	27.96	13	28.35	28.60	3	4,079	0.07%
2021/03/03	7	26.00	58	24.64	26.00	-51	3,846	-1.33%
2021/03/02	37	23.82	2	24.70	23.65	35	3,676	0.95%
2021/02/26	22	22.60	15	22.34	22.55	7	3,616	0.19%
2021/02/24	13	23.32	283	23.35	23.20	-270	3,659	-7.38%	大賣/鉅額交易
2021/02/23	10	26.88	7	27.01	25.75	3	3,517	0.09%
2021/02/22	11.1	25.39	18	25.61	26.20	-6.9	3,313	-0.21%
2021/02/19	6	23.32	2	23.83	23.85	4	3,171	0.13%
2021/02/18	2	22.10	0	0.00	22.30	2	3,074	0.07%
2021/02/05	5	22.12	0	0.00	22.00	5	3,047	0.16%
2021/02/04	3	22.10	0	0.00	22.00	3	3,002	0.10%
2021/02/03	0	22.00	0	0.00	21.95	0	2,997	0.00%
2021/01/27	0	0.00	5	22.00	22.05	-5	2,991	-0.17%
2021/01/25	0	0.00	5	22.05	22.00	-5	2,982	-0.17%
2021/01/20	10	22.05	0	0.00	22.00	10	3,023	0.33%
2021/01/18	0	0.00	4	22.05	22.10	-4	3,097	-0.13%
2021/01/15	12	23.46	23	23.39	22.60	-11	3,161	-0.35%
2021/01/14	10	22.15	0	0.00	22.10	10	3,238	0.31%
2021/01/13	5	22.31	3	22.30	22.25	2	3,352	0.06%
2021/01/12	40	22.25	5	22.15	22.10	35	3,342	1.05%
2021/01/11	20	22.10	0	0.00	22.00	20	3,319	0.60%
2021/01/08	41	22.50	0	0.00	22.30	41	3,376	1.21%
2021/01/07	0	23.00	1	23.10	23.00	-1	3,373	-0.03%
2021/01/06	0	0.00	12	23.00	23.10	-12	3,314	-0.36%
2021/01/05	60	22.79	18	22.85	22.85	42	3,209	1.31%
2021/01/04	7	22.75	1	22.35	22.90	6	3,147	0.19%
2020/12/31	32	22.44	20	22.45	22.30	12	3,057	0.39%
2020/12/30	89	23.45	10	23.49	22.95	79	2,975	2.66%
2020/12/29	11	22.95	2	22.95	22.95	9	2,612	0.34%
2020/12/28	0	0.00	3	20.90	20.90	-3	2,395	-0.13%
2020/12/25	0	0.00	1	19.25	19.00	-1	2,380	-0.04%
2020/12/24	1	19.55	10	19.38	19.20	-9	2,361	-0.38%
2020/12/22	3	18.60	2	19.00	18.20	1	2,304	0.04%
2020/12/21	8	19.86	11	19.68	19.50	-3	2,264	-0.13%
2020/12/18	11	19.24	2	19.20	19.20	9	2,166	0.42%
2020/12/17	19	18.96	23	18.99	18.90	-4	2,121	-0.19%
2020/12/16	3	18.17	0	0.00	18.05	3	2,001	0.15%
2020/12/15	24	18.79	2	18.90	18.50	22	2,017	1.09%
2020/12/07	1	16.80	0	0.00	16.90	1	1,839	0.05%
2020/12/03	0	0.00	2	17.50	17.40	-2	1,799	-0.11%
2020/12/02	2	17.60	4	17.53	17.35	-2	1,787	-0.11%
2020/11/27	0	0.00	15	16.83	17.05	-15	1,741	-0.86%
2020/11/23	20	17.75	6	16.80	17.60	14	1,694	0.83%
2020/11/11	0	0.00	3	15.62	15.65	-3	1,601	-0.19%
2020/11/09	6	16.17	6	16.40	16.10	0	1,587	0.00%
2020/11/05	0	0.00	2	16.45	16.35	-2	1,588	-0.13%
2020/11/04	3	16.50	0	0.00	16.35	3	1,589	0.19%
2020/11/02	3	16.40	16	16.00	16.15	-13	1,578	-0.82%
2020/10/30	6	16.55	1	16.50	16.50	5	1,570	0.32%
2020/10/29	0	0.00	8	16.60	16.75	-8	1,553	-0.52%
2020/10/28	2	16.40	0	0.00	16.35	2	1,538	0.13%
2020/10/27	15	16.86	0	0.00	16.75	15	1,513	0.99%
2020/10/26	2	17.90	6	17.75	17.55	-4	1,448	-0.28%
2020/10/23	7	18.28	1	18.30	18.40	6	1,416	0.42%
2020/10/22	6	17.87	4	18.13	18.70	2	1,320	0.15%
2020/10/21	4	17.60	1	17.90	17.00	3	1,043	0.29%
2020/10/16	1	16.50	1	16.85	16.20	0	909	0.00%
2020/10/15	1	16.60	0	0.00	16.45	1	838	0.12%
2020/10/14	0	0.00	4	15.40	15.55	-4	804	-0.50%
2020/10/12	0	0.00	1	15.40	15.40	-1	834	-0.12%
2020/10/06	1	15.50	0	0.00	15.40	1	852	0.12%
2020/09/29	0	0.00	1	14.95	15.00	-1	939	-0.11%
2020/09/25	3	15.10	5	14.89	14.55	-2	1,137	-0.18%
2020/09/21	2	16.05	0	0.00	15.50	2	1,314	0.15%
2020/09/18	21	16.79	5	16.40	15.80	16	1,304	1.23%
2020/09/17	0	0.00	13	16.62	16.80	-13	1,236	-1.05%
2020/09/14	0	0.00	1	15.50	15.15	-1	1,170	-0.09%
2020/09/03	1	14.60	0	0.00	14.65	1	1,178	0.08%
2020/08/20	2	13.95	0	0.00	13.85	2	1,288	0.16%
2020/08/18	0	0.00	1	15.00	14.95	-1	1,273	-0.08%
2020/08/13	1	15.15	0	0.00	15.05	1	1,300	0.08%
2020/08/12	0	0.00	2	15.05	15.35	-2	1,313	-0.15%
2020/08/07	1	15.05	0	0.00	15.00	1	1,307	0.08%
2020/08/03	1	15.10	0	0.00	15.10	1	1,328	0.08%
2020/07/28	3	14.97	0	0.00	14.55	3	1,456	0.21%
2020/07/24	6	15.50	0	0.00	15.95	6	1,474	0.41%
2020/07/17	5	15.80	0	0.00	15.35	5	1,708	0.29%
2020/07/15	5	16.15	0	0.00	15.80	5	1,756	0.28%
2020/07/14	10	16.38	0	0.00	16.00	10	1,870	0.53%
2020/07/13	10	16.65	0	0.00	16.50	10	1,881	0.53%
2020/07/10	0.1	16.35	0	0.00	16.30	0.1	1,938	0.01%
2020/07/08	1	18.05	3	18.37	18.05	-2	1,910	-0.10%
2020/07/07	3	19.10	5	18.70	18.40	-2	1,892	-0.11%
2020/07/06	0	0.00	9	18.93	19.05	-9	1,875	-0.48%
2020/07/03	7	17.96	2	19.00	18.15	5	1,784	0.28%
2020/07/02	5	17.10	1	17.15	17.45	4	1,669	0.24%
2020/06/30	0	0.00	1	16.15	15.95	-1	1,605	-0.06%
2020/06/29	1	15.85	0	0.00	15.80	1	1,613	0.06%
2020/06/24	1	15.90	0	0.00	16.00	1	1,627	0.06%
2020/06/23	0	0.00	1	16.10	16.05	-1	1,668	-0.06%
2020/06/22	1	16.55	1	16.40	16.55	0	1,680	0.00%
2020/06/12	1	15.30	0	0.00	15.45	1	1,732	0.06%
2020/06/11	0	0.00	1	16.40	15.85	-1	1,747	-0.06%
2020/06/10	1	16.10	2	16.10	16.50	-1	1,763	-0.06%
2020/06/02	2	17.05	0	0.00	16.65	2	1,917	0.10%
2020/05/26	0	0.00	1	16.30	16.30	-1	1,919	-0.05%
2020/05/22	0	0.00	1	16.65	16.50	-1	1,928	-0.05%
2020/05/21	1	16.80	0	0.00	16.80	1	1,924	0.05%
2020/05/19	1	16.10	0	0.00	16.25	1	1,917	0.05%
2020/05/08	1	16.85	0	0.00	16.80	1	2,005	0.05%
2020/05/07	0	0.00	3	17.00	17.05	-3	2,017	-0.15%
2020/05/06	0	0.00	12	16.74	16.65	-12	2,024	-0.59%
2020/05/05	2	17.25	0	0.00	17.25	2	2,029	0.10%
2020/05/04	2	18.35	0	0.00	19.15	2	1,933	0.10%
2020/04/30	2	19.03	0	0.00	18.80	2	1,935	0.10%
2020/04/29	2	18.60	0	0.00	18.70	2	1,957	0.10%
2020/04/28	1	18.90	4	18.90	18.70	-3	1,968	-0.15%
2020/04/27	3	19.45	33	19.48	18.70	-30	1,975	-1.52%
2020/04/24	30	18.26	0	0.00	18.20	30	1,836	1.63%
2020/04/23	4	18.20	0	0.00	17.75	4	1,912	0.21%
2020/04/22	0	0.00	5	17.70	17.70	-5	1,928	-0.26%
2020/04/21	1	17.50	0	0.00	17.35	1	2,014	0.05%
2020/04/20	1	18.30	2	18.28	18.55	-1	1,975	-0.05%
2020/04/17	2	18.55	0	0.00	18.20	2	1,943	0.10%
2020/04/15	6	18.39	0	0.00	17.20	6	1,816	0.33%
2020/04/09	0	0.00	20	16.58	16.00	-20	1,783	-1.12%
2020/04/08	22	15.16	2	15.30	15.80	20	1,736	1.15%
2020/03/31	0	0.00	2	13.78	13.45	-2	1,773	-0.11%
2020/03/30	1	13.65	0	0.00	13.60	1	1,784	0.06%
2020/03/27	7	15.02	5	14.77	14.45	2	1,815	0.11%
2020/03/26	1	14.30	0	0.00	14.60	1	1,789	0.06%
2020/03/25	0	0.00	7	13.51	13.30	-7	1,836	-0.38%
2020/03/19	0	0.00	5	14.00	13.00	-5	2,252	-0.22%
2020/03/18	4	14.53	1.4	14.55	14.30	2.6	2,385	0.11%
2020/03/17	3	14.38	8	14.23	13.75	-5	2,387	-0.21%
2020/03/16	4	16.00	4	16.36	14.90	0	2,396	0.00%
2020/03/13	3	16.12	0	0.00	16.55	3	2,416	0.12%
2020/03/12	1	17.85	15	18.70	17.85	-14	2,450	-0.57%
2020/03/11	5	20.35	2	20.10	19.70	3	2,435	0.12%
2020/03/10	14	19.98	15	19.88	19.80	-1	2,448	-0.04%
2020/03/09	0	0.00	2	20.35	20.35	-2	2,386	-0.08%
2020/03/06	5	18.51	0	0.00	18.50	5	2,385	0.21%
2020/03/05	6	18.77	0	0.00	18.65	6	2,473	0.24%
2020/03/02	1	18.70	3	18.72	18.55	-2	2,666	-0.08%
2020/02/27	0	0.00	2	19.73	19.10	-2	2,729	-0.07%
2020/02/19	0	0.00	3	20.13	20.05	-3	2,987	-0.10%
2020/02/18	1	20.00	0	0.00	19.90	1	3,031	0.03%
2020/02/17	1	20.10	1	20.60	20.15	0	3,112	0.00%
2020/02/14	4	20.25	0	0.00	20.50	4	3,202	0.12%
2020/02/13	3	20.60	0	0.00	20.25	3	3,292	0.09%
2020/02/12	0	0.00	2	20.05	20.20	-2	3,295	-0.06%
2020/02/11	2	19.75	0	0.00	19.85	2	3,304	0.06%
2020/02/10	5	20.80	0	0.00	20.40	5	3,301	0.15%
2020/02/06	5	21.50	1	21.45	21.60	4	3,283	0.12%
2020/01/31	3	20.95	5	21.21	21.15	-2	3,220	-0.06%
2020/01/30	1	22.40	0	0.00	22.40	1	3,245	0.03%
2020/01/20	1	24.80	2	24.90	24.85	-1	3,214	-0.03%
2020/01/17	1	25.70	5	25.85	25.45	-4	3,206	-0.12%
2020/01/16	2	25.50	0	0.00	25.35	2	3,102	0.06%
2020/01/15	10	25.32	6	25.53	25.85	4	3,078	0.13%
2020/01/09	0	0.00	2	23.85	23.80	-2	3,019	-0.07%
2020/01/07	0	0.00	5	24.45	24.35	-5	2,991	-0.17%
2020/01/06	0	0.00	2	24.95	25.10	-2	2,975	-0.07%
2020/01/03	5	24.68	0	0.00	24.70	5	2,960	0.17%
2020/01/02	0	0.00	1	25.25	25.25	-1	2,943	-0.03%
2019/12/31	1	25.50	0	0.00	25.20	1	2,947	0.03%
2019/12/30	0	0.00	5	24.79	24.75	-5	2,917	-0.17%
2019/12/26	1	25.05	17	24.95	24.95	-16	2,995	-0.53%
2019/12/25	10	25.10	4	24.94	24.75	6	2,983	0.20%
2019/12/24	5	24.55	1	24.50	24.65	4	2,959	0.14%
2019/12/20	5	25.87	5	25.61	25.35	0	2,913	0.00%
2019/12/19	3	26.70	1	26.70	26.50	2	2,848	0.07%
2019/12/18	6	27.57	3	27.67	27.50	3	2,779	0.11%
2019/12/17	8	27.61	9	27.91	27.30	-1	2,676	-0.04%
2019/12/16	7	25.21	1	26.00	26.00	6	2,501	0.24%
2019/12/13	1	25.35	1	25.50	25.70	0	2,362	0.00%
2019/12/12	6	23.75	0	0.00	23.40	6	2,211	0.27%
2019/12/11	0	0.00	2	23.85	23.85	-2	2,190	-0.09%
2019/12/10	4	23.89	0	0.00	23.85	4	2,162	0.18%
2019/12/09	6	24.27	6	23.67	23.60	0	2,122	0.00%
2019/12/06	1	24.80	1	25.20	24.90	0	2,065	0.00%
2019/12/05	0	0.00	2	25.15	25.15	-2	2,052	-0.10%
2019/12/04	0	0.00	1	24.45	25.35	-1	2,013	-0.05%
2019/12/03	0	0.00	1	26.00	25.00	-1	1,985	-0.05%
2019/12/02	5	24.82	6	24.68	25.15	-1	1,948	-0.05%
2019/11/29	13	26.62	13	26.32	26.10	0	1,902	0.00%
2019/11/28	3	29.07	1	28.50	28.65	2	1,814	0.11%
2019/11/27	9	28.87	0	0.00	29.05	9	1,773	0.51%
2019/11/26	11	29.28	8	29.49	29.20	3	1,749	0.17%
2019/11/25	6	27.34	2	28.00	27.20	4	1,752	0.23%
2019/11/21	1	29.00	1	29.50	28.95	0	1,696	0.00%
2019/11/20	1.3	26.89	0	0.00	27.15	1.3	1,625	0.08%
2019/11/18	0	0.00	7	24.61	24.30	-7	1,621	-0.43%
2019/11/15	6	25.84	1	25.50	25.35	5	1,584	0.32%
2019/11/14	1	26.25	1	24.30	26.25	0	1,544	0.00%
2019/11/13	2	23.78	1	23.30	23.90	1	1,467	0.07%
2019/11/12	6	21.18	1	21.75	21.75	5	1,376	0.36%
2019/11/11	1	19.80	0	0.00	19.80	1	1,305	0.08%
2019/11/06	0	0.00	4.3	15.20	15.30	-4.3	1,285	-0.34%
2019/11/05	0	0.00	2	15.10	15.15	-2	1,298	-0.15%
2019/11/04	2	16.10	1	15.90	15.80	1	1,285	0.08%
2019/10/31	1.8	15.93	0	0.00	16.00	1.8	1,292	0.14%
2019/10/25	0	0.00	11	14.70	15.35	-11	1,374	-0.80%
2019/10/23	1	14.75	0	0.00	14.70	1	1,364	0.07%
2019/10/22	0	0.00	0.8	15.00	15.00	-0.8	1,364	-0.06%
2019/10/07	1	11.40	0	0.00	11.30	1	1,345	0.07%
2019/10/03	2	11.25	0	0.00	11.35	2	1,343	0.15%
2019/10/02	0	0.00	2	11.20	11.40	-2	1,362	-0.15%
2019/09/25	3	11.25	0	0.00	11.25	3	1,430	0.21%
2019/09/24	0	0.00	9	11.80	11.70	-9	1,415	-0.64%
2019/09/20	0	0.00	1	11.90	12.00	-1	1,342	-0.07%
2019/09/19	3	11.23	0	0.00	11.15	3	1,286	0.23%
2019/09/17	2	10.55	0	0.00	10.60	2	1,268	0.16%
2019/09/16	2	10.73	0	0.00	10.80	2	1,262	0.16%
2019/09/11	0	0.00	2	11.23	11.30	-2	1,238	-0.16%
2019/09/06	3	11.35	0	0.00	11.40	3	1,226	0.24%
2019/09/05	1	11.25	0	0.00	11.30	1	1,220	0.08%
2019/08/30	2	11.40	0	0.00	11.25	2	1,210	0.17%
2019/08/26	6	11.57	0	0.00	11.50	6	1,169	0.51%
2019/08/23	1	11.70	0	0.00	11.80	1	1,154	0.09%
2019/08/21	0	0.00	10	11.70	11.80	-10	1,070	-0.93%
2019/08/19	7	11.99	1	12.05	11.90	6	1,041	0.58%
2019/08/16	1	11.20	0	0.00	11.25	1	964	0.10%
2019/08/15	1	11.00	0	0.00	10.90	1	952	0.11%
2019/08/12	3	11.82	0	0.00	11.55	3	905	0.33%
2019/08/07	0	0.00	2	10.40	10.35	-2	835	-0.24%
2019/08/06	2	10.50	1	10.85	10.90	1	816	0.12%
2019/08/02	0	0.00	1	11.45	11.40	-1	785	-0.13%
2019/08/01	7	11.23	2	10.85	11.70	5	756	0.66%
2019/07/31	2	10.78	0	0.00	11.05	2	722	0.28%
2019/07/30	2	10.13	0	0.00	10.05	2	713	0.28%
2019/07/26	0	0.00	1	10.70	10.65	-1	700	-0.14%
2019/07/24	0	0.00	6	10.80	10.85	-6	670	-0.90%
2019/07/23	0	0.00	2	10.85	11.00	-2	658	-0.30%
2019/07/22	11	10.91	2	11.05	10.90	9	633	1.42%
2019/07/19	4	11.20	0	0.00	11.10	4	592	0.67%
2019/07/18	0	0.00	2	10.23	10.50	-2	501	-0.40%
2019/07/12	0	0.00	1	9.40	9.40	-1	436	-0.23%
2019/07/09	0	0.00	2	8.74	8.98	-2	394	-0.51%
2019/07/08	2	9.04	0	0.00	8.91	2	383	0.52%
2019/07/05	3	9.39	0	0.00	9.36	3	368	0.81%
2019/07/03	2	8.02	0	0.00	8.14	2	300	0.67%
2019/05/09	0	0.00	1	7.00	6.85	-1	212	-0.47%
2019/05/07	1	7.55	0	0.00	7.33	1	195	0.51%
2019/05/06	0	0.00	2	6.85	7.15	-2	165	-1.21%
2019/05/02	2	6.60	0	0.00	6.60	2	141	1.42%
2019/04/10	0	0.00	3	6.50	6.71	-3	119	-2.51%
2019/04/02	0	0.00	1	6.03	6.05	-1	107	-0.93%
2019/04/01	1	6.00	0	0.00	6.04	1	106	0.94%
2019/03/28	2	6.00	0	0.00	6.00	2	98	2.03%
2019/03/27	1	6.40	0	0.00	6.35	1	91	1.09%
2019/03/26	1	6.51	0	0.00	6.55	1	86	1.15%
2019/03/25	1	6.63	0	0.00	6.63	1	81	1.22%
2019/02/21	1	7.00	0	0.00	6.94	1	81	1.22%
2018/12/18	0	0.00	2	7.50	7.46	-2	76	-2.61%
2018/12/13	2	7.75	0	0.00	7.71	2	79	2.52%
2018/11/30	0	0.00	3	7.52	7.97	-3	73	-4.06%
2018/11/29	3	7.32	0	0.00	7.28	3	69	4.33%
2018/09/28	0	0.00	1	8.09	8.09	-1	195	-0.51%
2018/09/20	0	0.00	1	7.90	7.95	-1	381	-0.26%
2018/09/14	2	8.16	0	0.00	8.16	2	497	0.40%
2018/09/04	0	0.00	1	8.76	8.76	-1	743	-0.13%
2018/09/03	1	8.69	0	0.00	8.66	1	745	0.13%
2018/08/13	0	0.00	3	9.02	9.02	-3	761	-0.39%
2018/07/24	0	0.00	1	10.40	10.35	-1	774	-0.13%
2018/07/19	1	10.45	0	0.00	10.55	1	775	0.13%
2018/07/09	1	10.35	0	0.00	10.35	1	827	0.12%
2018/07/05	3	10.80	0	0.00	10.85	3	808	0.37%
2018/07/03	1	11.45	1	11.50	11.40	0	813	0.00%
2018/07/02	1	12.00	2	12.73	12.40	-1	772	-0.13%
2018/06/28	1	11.30	1	11.80	11.25	0	695	0.00%
2018/06/27	2	11.00	0	0.00	12.05	2	678	0.29%
2018/06/26	0	0.00	1	11.55	11.55	-1	636	-0.16%
2018/06/25	1	10.70	0	0.00	10.50	1	613	0.16%
2018/06/22	0	0.00	1	11.15	11.00	-1	603	-0.17%
2018/06/20	1	12.30	4	12.29	12.30	-3	544	-0.55%
2018/06/19	0	0.00	1	11.20	11.20	-1	432	-0.23%
2018/06/07	1	10.70	0	0.00	10.70	1	496	0.20%
2018/05/10	1	10.55	0	0.00	10.50	1	733	0.14%
2018/05/08	0	0.00	1	11.50	11.30	-1	725	-0.14%
2018/04/30	1	10.30	0	0.00	10.40	1	710	0.14%
2018/04/24	0	0.00	1	10.70	10.90	-1	734	-0.14%
2018/04/20	4	12.10	1	12.00	11.90	3	755	0.40%
2018/04/11	1	10.70	0	0.00	10.80	1	716	0.14%
2018/03/31	0	0.00	1	12.65	12.20	-1	701	-0.14%
2018/03/21	0	0.00	1	12.35	12.20	-1	734	-0.14%
2018/03/20	1	11.75	0	0.00	11.70	1	721	0.14%
2018/03/15	1	12.80	1	12.30	12.80	0	675	0.00%
2018/03/13	1	11.45	0	0.00	11.65	1	631	0.16%
2018/03/07	0	0.00	1	12.25	12.30	-1	533	-0.19%
2018/01/30	0	0.00	3	9.64	9.65	-3	422	-0.71%
2018/01/29	3	9.69	0	0.00	9.63	3	420	0.71%
2018/01/19	0	0.00	1	9.90	9.95	-1	396	-0.25%
2018/01/16	0	0.00	1	9.80	9.65	-1	345	-0.29%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

第一金-台南 券商分點個股進出 第一金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析