福華 (8085)-第一金-台南券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
93.0
漲跌
▲8.0
漲幅
+9.41%
成交量
24,045張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3.1	91.00	5	91.48	93.00	-1.9	4,350	-0.04%
2024/06/14	2	84.15	0	0.00	85.00	2	4,040	0.05%
2024/06/13	21	77.78	35	77.53	77.30	-14	3,813	-0.37%
2024/06/12	2	75.95	10	74.76	77.10	-8	3,807	-0.21%
2024/06/11	1	76.30	2	76.60	76.80	-1	3,733	-0.03%
2024/06/07	0	0.00	21	77.33	75.80	-21	3,733	-0.56%
2024/06/06	1	75.60	1	76.10	76.60	0	3,741	0.00%
2024/06/05	2	71.55	40.2	73.70	74.60	-38.2	3,705	-1.03%
2024/06/04	6.2	72.06	13	70.18	71.20	-6.8	3,708	-0.18%
2024/06/03	0	0.00	3	68.43	68.20	-3	3,725	-0.08%
2024/05/30	0	0.00	17	69.96	67.90	-17	3,912	-0.43%
2024/05/29	0	0.00	2	65.20	68.80	-2	4,090	-0.05%
2024/05/24	7	64.03	1	63.90	63.90	6	5,248	0.11%
2024/05/23	1	66.10	2	66.30	66.00	-1	5,404	-0.02%
2024/05/22	0	0.00	2	67.70	67.30	-2	5,511	-0.04%
2024/05/21	2	67.70	0	0.00	67.50	2	5,712	0.04%
2024/05/16	2	66.00	0	0.00	66.00	2	5,963	0.03%
2024/05/14	5	66.22	0	0.00	66.10	5	6,048	0.08%
2024/05/13	13	66.72	0.1	66.60	66.80	12.9	6,146	0.21%
2024/05/10	10	69.50	0	0.00	68.80	10	6,266	0.16%
2024/05/09	0.1	71.60	3	71.00	70.70	-2.9	6,531	-0.05%
2024/05/08	0	0.00	15	70.95	71.50	-15	6,567	-0.23%
2024/05/07	0	0.00	1	67.20	67.40	-1	6,579	-0.02%
2024/05/02	6	66.08	0	0.00	66.10	6	6,886	0.09%
2024/04/26	8	66.45	0	0.00	65.90	8	7,125	0.11%
2024/04/25	6	67.80	0	0.00	68.20	6	7,151	0.08%
2024/04/24	0	0.00	1	69.10	68.70	-1	7,243	-0.01%
2024/04/23	16	65.62	0	0.00	65.00	16	7,329	0.22%
2024/04/19	3	69.33	1	68.70	68.70	2	7,610	0.03%
2024/04/18	10	70.30	0	0.00	70.30	10	7,565	0.13%
2024/04/17	0	0.00	6	71.60	71.80	-6	7,542	-0.08%
2024/04/16	23	69.44	3	69.43	69.30	20	7,474	0.27%
2024/04/15	1	70.90	5	70.66	70.90	-4	7,432	-0.05%
2024/04/12	18	67.51	21	67.56	68.10	-3	7,439	-0.04%
2024/04/11	8	67.69	1	68.10	67.20	7	7,483	0.09%
2024/04/10	18	70.11	5	67.70	67.50	13	7,416	0.18%
2024/04/09	1	73.50	1	73.70	73.50	0	7,253	0.00%
2024/04/08	0	0.00	1	76.40	76.00	-1	7,216	-0.01%
2024/04/03	1	78.80	7	77.73	77.50	-6	7,196	-0.08%
2024/04/02	7	78.27	2	78.90	78.80	5	7,171	0.07%
2024/04/01	19	75.81	25	76.86	77.20	-6	7,126	-0.08%
2024/03/29	17	74.96	3	76.03	74.30	14	7,091	0.20%
2024/03/28	9	73.27	11	74.25	75.50	-2	6,996	-0.03%
2024/03/27	1	73.80	1	73.10	72.80	0	6,953	0.00%
2024/03/26	1	73.50	7	72.07	72.00	-6	7,066	-0.08%
2024/03/25	13	73.58	8	72.70	72.50	5	7,564	0.07%
2024/03/22	4	73.43	13	74.85	74.30	-9	7,702	-0.12%
2024/03/20	17	73.29	6	71.50	71.30	11	7,734	0.14%
2024/03/19	14	72.94	19	73.41	73.50	-5	7,738	-0.06%
2024/03/18	2	74.70	4	74.90	73.50	-2	7,671	-0.03%
2024/03/15	5	71.80	0	0.00	72.00	5	7,597	0.07%
2024/03/14	2	69.10	0	0.00	70.10	2	7,621	0.03%
2024/03/11	7	71.64	4	72.38	73.70	3	7,520	0.04%
2024/03/08	2	69.85	1	69.60	70.00	1	7,409	0.01%
2024/03/07	2	71.00	0.1	71.16	70.00	1.9	7,336	0.03%
2024/03/06	1	70.70	1	71.60	72.00	0	7,252	0.00%
2024/03/05	2	71.95	1	71.90	72.10	1	7,192	0.01%
2024/03/04	15.1	71.95	5	71.82	71.50	10.1	7,034	0.14%
2024/03/01	48.1	78.44	41	77.60	73.80	7.1	6,829	0.10%
2024/02/29	1	73.80	13	76.08	76.40	-12	6,008	-0.20%
2024/02/27	35	70.69	87	70.16	69.50	-52	5,823	-0.89%
2024/02/26	64	69.45	17.1	69.58	69.20	46.9	5,608	0.84%
2024/02/22	1.1	64.72	3	67.53	67.00	-1.9	5,301	-0.04%
2024/02/21	6	63.57	5	62.16	63.60	1	5,098	0.02%
2024/02/20	0	0.00	3	59.90	60.10	-3	4,975	-0.06%
2024/02/19	2	60.80	0	0.00	59.50	2	4,926	0.04%
2024/02/16	5	61.96	3	62.13	62.10	2	4,846	0.04%
2024/02/15	10	62.91	11	62.04	61.60	-1	4,820	-0.02%
2024/02/05	8	63.28	2	63.45	62.50	6	4,760	0.13%
2024/02/02	18	65.36	16	66.53	65.70	2	4,644	0.04%
2024/02/01	10	62.88	18	65.86	66.10	-8	4,505	-0.18%
2024/01/31	12	59.85	29	60.33	61.30	-17	4,238	-0.40%
2024/01/30	25	60.25	15	60.63	60.40	10	4,267	0.23%
2024/01/29	12	59.76	24	60.94	61.50	-12	4,180	-0.29%
2024/01/26	1	56.30	1	56.60	57.10	0	3,946	0.00%
2024/01/25	1	56.90	3	57.57	56.50	-2	3,933	-0.05%
2024/01/24	23	57.41	6	57.58	57.40	17	3,880	0.44%
2024/01/23	6	56.17	2	55.70	55.60	4	3,775	0.11%
2024/01/22	1	54.60	25	54.59	55.00	-24	3,756	-0.64%
2024/01/19	24	52.50	0	0.00	52.30	24	3,669	0.65%
2024/01/18	2	51.55	4	52.98	53.60	-2	3,614	-0.06%
2024/01/17	12	56.21	8	52.81	52.60	4	3,510	0.11%
2024/01/16	19	58.89	21	57.66	57.80	-2	3,373	-0.06%
2024/01/15	8	56.79	12	58.26	57.20	-4	3,233	-0.12%
2024/01/12	0	0.00	1	54.50	54.10	-1	2,992	-0.03%
2024/01/11	1	53.60	0	0.00	53.90	1	2,964	0.03%
2024/01/09	3	52.90	4	53.40	53.60	-1	2,889	-0.03%
2024/01/08	1	53.10	0	0.00	53.60	1	2,850	0.04%
2024/01/05	1	49.55	9	52.71	52.40	-8	2,756	-0.29%
2024/01/04	2	49.10	0	0.00	48.25	2	2,645	0.08%
2024/01/03	2	49.20	0	0.00	49.20	2	2,619	0.08%
2023/12/29	0	0.00	1	49.55	50.50	-1	2,581	-0.04%
2023/12/28	3	49.38	3	49.90	49.70	0	2,557	0.00%
2023/12/27	1	51.40	0	0.00	49.50	1	2,495	0.04%
2023/12/26	5	54.74	0	0.00	53.90	5	2,432	0.21%
2023/12/22	9	52.70	26	52.64	52.70	-17	2,260	-0.75%
2023/12/21	21	55.68	10	56.29	53.70	11	2,166	0.51%
2023/12/20	43	57.90	18	56.97	55.60	25	1,980	1.26%
2023/12/19	6	56.10	7	57.33	58.80	-1	1,355	-0.07%
2023/12/18	0	0.00	6	53.50	53.50	-6	1,178	-0.51%
2023/12/14	0	0.00	3	48.20	49.20	-3	1,106	-0.27%
2023/12/12	0	0.00	2	46.50	47.10	-2	1,051	-0.19%
2023/12/11	1	46.85	1	45.90	45.90	0	1,039	0.00%
2023/12/05	0	0.00	3	42.87	42.55	-3	928	-0.32%
2023/11/30	0	0.00	1	41.00	41.50	-1	979	-0.10%
2023/11/21	0.1	40.00	0	0.00	40.10	0.1	1,020	0.01%
2023/11/08	0	0.00	3	40.25	39.50	-3	1,073	-0.28%
2023/11/02	0	0.00	8	35.10	36.25	-8	987	-0.81%
2023/10/27	12	32.71	0	0.00	30.70	12	954	1.26%
2023/10/26	1	34.20	0	0.00	34.10	1	945	0.11%
2023/10/20	1	36.40	0	0.00	36.10	1	922	0.11%
2023/10/16	1	41.10	0	0.00	40.55	1	937	0.11%
2023/10/11	2	40.10	0	0.00	40.10	2	1,025	0.20%
2023/10/05	3	40.70	0	0.00	40.60	3	1,049	0.29%
2023/09/26	0	0.00	1	39.60	39.50	-1	1,165	-0.09%
2023/09/25	0	0.00	2	39.90	39.90	-2	1,205	-0.17%
2023/09/21	0	0.00	1	40.35	41.10	-1	1,302	-0.08%
2023/09/20	1	39.25	0	0.00	38.50	1	1,344	0.07%
2023/09/13	1	33.35	0	0.00	33.35	1	1,493	0.07%
2023/09/11	4	33.63	0	0.00	33.35	4	1,583	0.25%
2023/09/07	0	0.00	1	34.40	34.40	-1	1,607	-0.06%
2023/09/06	3	34.17	0	0.00	34.00	3	1,629	0.18%
2023/09/05	3	36.07	0	0.00	36.60	3	1,651	0.18%
2023/09/04	5	39.46	0	0.00	37.80	5	1,682	0.30%
2023/09/01	2	42.33	0	0.00	42.00	2	1,664	0.12%
2023/08/31	1	42.45	0	0.00	43.10	1	1,688	0.06%
2023/08/28	8	44.30	2	45.08	42.65	6	1,745	0.34%
2023/08/18	2	42.03	0	0.00	41.15	2	1,969	0.10%
2023/08/16	0	0.00	2	43.10	43.00	-2	1,980	-0.10%
2023/08/15	13	44.10	12	44.80	44.15	1	2,002	0.05%
2023/08/14	1	45.00	0	0.00	43.90	1	1,998	0.05%
2023/08/10	0	0.00	1	46.10	43.75	-1	2,057	-0.05%
2023/08/09	0	0.00	1	45.85	45.75	-1	2,081	-0.05%
2023/08/08	1	46.40	0	0.00	46.15	1	2,137	0.05%
2023/07/18	1	40.10	78	40.11	40.10	-77	3,118	-2.47%
2023/07/07	5	49.60	0	0.00	48.55	5	3,126	0.16%
2023/07/04	2	51.10	1	51.40	51.20	1	3,040	0.03%
2023/06/28	7	48.11	7	49.30	49.70	0	2,844	0.00%
2023/06/27	6	46.00	6	46.01	45.95	0	2,772	0.00%
2023/06/21	5	45.75	5	45.85	45.60	0	2,722	0.00%
2023/06/19	5	43.06	9	44.26	45.30	-4	2,609	-0.15%
2023/06/16	6	42.30	3	42.00	42.20	3	2,490	0.12%
2023/06/15	0	0.00	1	40.50	39.55	-1	2,413	-0.04%
2023/06/13	4	39.20	0	0.00	39.00	4	2,359	0.17%
2023/06/09	4	40.89	3	40.73	40.35	1	2,298	0.04%
2023/06/08	1	38.30	0	0.00	38.40	1	2,250	0.04%
2023/06/02	2	38.60	2	37.70	37.70	0	2,107	0.00%
2023/05/30	0	0.00	2	36.20	36.60	-2	2,055	-0.10%
2023/05/26	0	0.00	6	37.65	38.10	-6	1,815	-0.33%
2023/05/24	0	0.00	14	37.82	37.60	-14	1,784	-0.78%
2023/05/19	8	37.80	0	0.00	37.65	8	1,714	0.47%
2023/05/17	5	38.60	1	38.50	38.35	4	1,665	0.24%
2023/05/16	9	38.23	15	38.31	38.30	-6	1,632	-0.37%
2023/05/15	8	36.80	0	0.00	36.60	8	1,561	0.51%
2023/05/12	8	37.50	16	37.45	37.70	-8	1,518	-0.53%
2023/05/11	7	36.42	8	37.58	37.50	-1	1,444	-0.07%
2023/05/10	4	35.18	4	35.13	36.00	0	1,334	0.00%
2023/05/09	5	34.10	0	0.00	34.70	5	1,239	0.40%
2023/05/08	18	34.92	14	34.70	35.00	4	1,162	0.34%
2023/05/05	10	31.95	12	33.65	33.65	-2	937	-0.21%
2023/05/04	11	31.11	1	30.80	30.60	10	871	1.15%
2023/05/03	0	0.00	9	28.98	29.80	-9	675	-1.33%
2023/05/02	2	28.45	1	28.70	27.10	1	629	0.16%
2023/04/28	3	26.05	0	0.00	28.35	3	552	0.54%
2023/04/27	4	25.25	0	0.00	25.80	4	506	0.79%
2023/04/21	0	0.00	2	22.80	22.30	-2	348	-0.57%
2023/04/20	0	0.00	1	23.00	22.95	-1	343	-0.29%
2023/04/19	1	23.85	0	0.00	23.85	1	325	0.31%
2023/04/18	3	24.38	0	0.00	24.10	3	304	0.98%
2023/02/23	0	0.00	5	20.65	20.70	-5	318	-1.57%
2023/02/06	1	21.80	0	0.00	21.50	1	341	0.29%
2022/11/08	0	0.00	5	19.65	19.25	-5	621	-0.80%
2022/11/03	1	19.00	0	0.00	18.95	1	622	0.16%
2022/10/24	4	19.41	0	0.00	19.40	4	640	0.62%
2022/09/23	0	0.00	1	20.70	20.25	-1	838	-0.12%
2022/09/16	0	0.00	1	21.35	21.45	-1	836	-0.12%
2022/09/15	1	21.60	0	0.00	21.05	1	830	0.12%
2022/09/05	0	0.00	1	24.50	24.55	-1	740	-0.14%
2022/09/02	0	0.00	1	23.55	24.35	-1	732	-0.14%
2022/09/01	3	24.02	0	0.00	23.30	3	704	0.43%
2022/08/31	0	0.00	0.9	23.55	23.55	-0.9	614	-0.14%
2022/08/16	0	0.00	0.9	20.10	20.45	-0.9	492	-0.18%
2022/07/26	0	0.00	2	20.00	20.10	-2	484	-0.41%
2022/07/21	0	0.00	3	18.90	19.05	-3	440	-0.68%
2022/07/20	5	20.67	0	0.00	20.45	5	403	1.24%
2022/07/12	0	0.00	4	18.90	18.80	-4	301	-1.33%
2022/07/11	0	0.00	5	19.10	19.15	-5	293	-1.70%
2022/07/07	0	0.00	0.9	18.30	18.85	-0.9	233	-0.38%
2022/04/13	0	18.85	0	0.00	18.80	0	266	0.00%
2022/02/25	0	0.00	1	16.85	16.85	-1	472	-0.21%
2022/01/07	0.1	18.65	0	0.00	18.90	0.1	848	0.01%
2022/01/06	0	18.75	1	19.00	18.95	-1	858	-0.12%
2022/01/04	0	18.00	0	0.00	18.10	0	986	0.00%
2021/12/29	0.1	18.70	0	0.00	18.65	0.1	1,185	0.00%
2021/12/28	1.1	18.86	0	0.00	19.50	1.1	1,319	0.08%
2021/12/15	0	0.00	1	15.25	15.15	-1	1,541	-0.06%
2021/12/14	0	0.00	8	15.15	15.25	-8	1,670	-0.48%
2021/11/16	0	0.00	1	16.70	16.75	-1	2,434	-0.04%
2021/11/11	0	0.00	2	16.80	16.70	-2	2,450	-0.08%
2021/11/09	2	17.50	1	17.40	17.40	1	2,443	0.04%
2021/11/04	1	17.75	2	17.75	17.70	-1	2,442	-0.04%
2021/11/01	0	0.00	2	18.35	18.40	-2	2,424	-0.08%
2021/10/21	0	0.00	1	19.00	18.55	-1	2,413	-0.04%
2021/10/20	1	18.80	1	18.50	18.95	0	2,401	0.00%
2021/10/18	1	18.80	0	0.00	19.10	1	2,379	0.04%
2021/10/13	1	18.00	0	0.00	18.25	1	2,404	0.04%
2021/10/07	2	17.00	0	0.00	18.00	2	2,390	0.08%
2021/10/01	10	16.30	0	0.00	16.35	10	2,377	0.42%
2021/09/30	0	0.00	8	15.94	17.25	-8	2,426	-0.33%
2021/09/29	4	15.65	5	15.70	15.70	-1	2,415	-0.04%
2021/09/28	6	15.70	0	0.00	15.70	6	2,388	0.25%
2021/09/27	3	17.15	3	17.23	16.65	0	2,340	0.00%
2021/09/24	3	19.70	2	18.80	18.45	1	2,248	0.04%
2021/09/23	3	19.63	7	19.82	20.45	-4	2,109	-0.19%
2021/09/22	2	18.90	7	19.34	19.35	-5	1,940	-0.26%
2021/09/17	10	19.05	6	18.97	19.10	4	1,829	0.22%
2021/09/08	0	0.00	5	17.50	17.30	-5	1,670	-0.30%
2021/09/07	0	0.00	1	17.70	17.65	-1	1,644	-0.06%
2021/09/06	0	0.00	7	17.14	18.10	-7	1,625	-0.43%
2021/09/03	1	18.10	2	18.15	17.90	-1	1,554	-0.06%
2021/09/02	0	0.00	1	18.30	17.95	-1	1,518	-0.07%
2021/08/30	0	0.00	1	17.10	16.85	-1	1,267	-0.08%
2021/08/27	0	0.00	7	16.10	16.15	-7	1,197	-0.58%
2021/08/26	1	15.10	3	16.13	16.15	-2	1,152	-0.17%
2021/08/25	5	14.95	4	15.48	15.50	1	1,065	0.09%
2021/08/04	1	14.45	2	14.45	14.20	-1	1,185	-0.08%
2021/07/29	0	0.00	1	13.75	13.75	-1	1,246	-0.08%
2021/07/22	0	0.00	2	14.45	14.30	-2	1,437	-0.14%
2021/07/19	1	15.45	5	14.20	14.75	-4	1,621	-0.25%
2021/07/12	5	13.60	1	13.75	13.70	4	1,882	0.21%
2021/07/07	10	14.61	4	14.70	14.65	6	2,151	0.28%
2021/07/06	1	14.15	0	0.00	14.15	1	2,101	0.05%
2021/06/08	0	0.00	12	13.30	13.15	-12	4,097	-0.29%
2021/06/02	2	13.00	0	0.00	12.85	2	4,377	0.05%
2021/05/25	0	0.00	1	13.75	13.75	-1	4,601	-0.02%
2021/05/21	0	0.00	4	12.13	12.35	-4	4,687	-0.09%
2021/05/13	0	0.00	5	12.12	12.20	-5	4,669	-0.11%
2021/05/12	2	11.50	0	0.00	12.70	2	4,659	0.04%
2021/05/11	0	0.00	1	13.00	12.75	-1	4,629	-0.02%
2021/05/07	1	13.90	0	0.00	14.15	1	4,594	0.02%
2021/05/06	1	13.70	0	0.00	13.35	1	4,572	0.02%
2021/05/05	0	0.00	1	13.65	13.45	-1	4,561	-0.02%
2021/05/04	2	14.00	0	0.00	13.40	2	4,548	0.04%
2021/04/29	4	14.10	0	0.00	14.20	4	4,472	0.09%
2021/04/28	7	14.60	3	15.00	14.85	4	4,451	0.09%
2021/04/27	1	14.20	1	15.45	15.45	0	4,384	0.00%
2021/04/26	3	14.05	0	0.00	14.05	3	4,297	0.07%
2021/04/23	3	15.60	0	0.00	15.60	3	4,276	0.07%
2021/04/22	7	17.69	7	17.80	17.30	0	4,226	0.00%
2021/04/21	5	19.17	0	0.00	19.20	5	4,094	0.12%
2021/04/20	2	19.73	1	19.85	19.65	1	4,068	0.02%
2021/04/19	2	19.90	5	19.24	20.00	-3	4,047	-0.07%
2021/04/16	5	19.48	10	19.25	19.25	-5	4,000	-0.12%
2021/04/15	2	19.93	1	19.80	19.50	1	4,005	0.02%
2021/04/14	12	19.94	23	20.45	20.15	-11	3,990	-0.28%
2021/04/13	4	19.15	4	19.31	19.80	0	3,970	0.00%
2021/04/12	1	18.00	0	0.00	18.05	1	3,919	0.03%
2021/04/09	5	17.80	0	0.00	17.95	5	3,896	0.13%
2021/04/08	2	17.25	2	17.30	17.10	0	3,868	0.00%
2021/04/07	1	17.60	3	18.60	17.95	-2	3,801	-0.05%
2021/04/06	5	18.93	2	18.80	18.55	3	3,748	0.08%
2021/04/01	23	18.74	1	19.05	18.80	22	3,754	0.59%
2021/03/31	3	17.37	4	17.99	18.15	-1	3,609	-0.03%
2021/03/29	1	16.00	7	16.96	16.70	-6	3,482	-0.17%
2021/03/26	0	0.00	16	15.58	16.50	-16	3,410	-0.47%
2021/03/25	4	15.05	5	15.20	15.25	-1	3,380	-0.03%
2021/03/24	1	14.50	0	0.00	14.50	1	3,338	0.03%
2021/03/23	2	13.15	0	0.00	13.20	2	3,259	0.06%
2021/03/22	7	13.16	1	13.20	13.25	6	3,261	0.18%
2021/03/19	4	12.95	0	0.00	13.40	4	3,294	0.12%
2021/03/18	0	0.00	1	12.60	13.30	-1	3,317	-0.03%
2021/03/17	1	13.20	21	13.50	13.15	-20	3,256	-0.61%
2021/03/16	30	14.78	1	14.85	14.55	29	3,190	0.91%
2021/03/15	1	12.75	5	13.45	13.50	-4	2,944	-0.14%
2021/03/12	15	12.25	3	11.95	12.30	12	2,890	0.42%
2021/03/10	0	0.00	9	9.86	10.20	-9	2,737	-0.33%
2021/03/02	2	9.19	0	0.00	9.23	2	2,532	0.08%
2021/02/25	5	9.32	5	9.55	9.48	0	2,461	0.00%
2021/02/24	1	9.24	0	0.00	9.24	1	2,314	0.04%
2021/02/17	0	0.00	1	8.26	8.30	-1	2,254	-0.04%
2021/02/04	0	0.00	3	7.90	7.92	-3	2,245	-0.13%
2021/02/03	0	0.00	1	7.85	7.92	-1	2,251	-0.04%
2021/01/22	2	7.92	4	7.93	7.96	-2	2,417	-0.08%
2021/01/21	0	0.00	5	7.92	7.92	-5	2,492	-0.20%
2021/01/18	1	8.00	0	0.00	8.12	1	2,799	0.04%
2021/01/15	5	8.36	10	8.27	8.13	-5	2,910	-0.17%
2021/01/12	4	8.50	0	0.00	8.40	4	2,891	0.14%
2021/01/11	1	8.80	0	0.00	8.80	1	2,854	0.04%
2021/01/07	2	9.30	0	0.00	9.28	2	2,803	0.07%
2021/01/06	19	9.48	11	9.51	9.40	8	2,778	0.29%
2021/01/05	0	0.00	22	8.56	9.26	-22	2,661	-0.83%
2021/01/04	1	8.63	0	0.00	8.54	1	2,642	0.04%
2020/12/31	1	8.62	1	8.58	8.50	0	2,638	0.00%
2020/12/30	3	8.77	0	0.00	8.71	3	2,628	0.11%
2020/12/28	11	8.83	0	0.00	8.94	11	2,592	0.42%
2020/12/23	0	0.00	2	7.81	8.21	-2	2,515	-0.08%
2020/12/21	1	8.53	19	8.52	8.52	-18	2,651	-0.68%
2020/12/18	1	8.27	1	8.50	8.50	0	2,667	0.00%
2020/12/17	12	8.31	2	8.31	8.31	10	2,651	0.38%
2020/12/16	3	8.31	1	8.29	8.29	2	2,682	0.07%
2020/12/15	8	8.42	0	0.00	8.26	8	2,647	0.30%
2020/12/14	1	8.39	0	0.00	8.57	1	2,580	0.04%
2020/12/11	0	0.00	1	7.79	7.80	-1	2,503	-0.04%
2020/12/09	0	0.00	1	7.85	7.86	-1	2,415	-0.04%
2020/12/08	2	7.80	1	7.76	7.65	1	2,382	0.04%
2020/12/07	20	7.76	2	7.87	8.22	18	2,315	0.78%
2020/12/04	1	7.39	2	7.40	7.56	-1	2,173	-0.05%
2020/12/01	1	6.85	0	0.00	6.84	1	2,110	0.05%
2020/11/30	0	0.00	5	6.89	6.89	-5	2,108	-0.24%
2020/11/19	1	6.72	0	0.00	6.75	1	2,054	0.05%
2020/11/18	3	7.09	2	7.07	6.88	1	2,042	0.05%
2020/11/17	1	6.72	8	6.70	6.89	-7	1,990	-0.35%
2020/11/16	1	6.28	0	0.00	6.27	1	1,954	0.05%
2020/11/09	0	0.00	2	6.64	6.77	-2	1,989	-0.10%
2020/11/06	1	6.88	7	6.86	6.86	-6	1,966	-0.31%
2020/11/05	9	6.99	1	6.96	7.00	8	1,946	0.41%
2020/11/04	1	6.67	5	6.65	6.67	-4	1,900	-0.21%
2020/11/02	0	0.00	1	6.70	6.64	-1	1,869	-0.05%
2020/10/30	2	7.25	3	7.16	6.88	-1	1,836	-0.05%
2020/10/28	1	6.65	0	0.00	6.68	1	1,693	0.06%
2020/10/27	0	0.00	10	7.24	7.00	-10	1,612	-0.62%
2020/10/26	11	6.85	0	0.00	6.96	11	1,441	0.76%
2020/10/23	2	6.10	2	6.05	6.33	0	1,319	0.00%
2020/10/22	1	5.69	2	5.60	5.76	-1	1,190	-0.08%
2020/10/16	0	0.00	4	5.29	5.27	-4	1,146	-0.35%
2020/10/15	1	5.35	0	0.00	5.37	1	1,137	0.09%
2020/10/06	0	0.00	20	5.95	5.90	-20	1,015	-1.97%
2020/09/28	0	0.00	2	5.41	5.53	-2	937	-0.21%
2020/09/25	9	5.81	0	0.00	5.74	9	918	0.98%
2020/09/24	8	6.31	2	6.31	6.31	6	817	0.73%
2020/09/23	2	5.31	2	5.33	5.74	0	655	0.00%
2020/09/21	2	5.29	10	5.17	5.29	-8	557	-1.43%
2020/09/16	3	4.75	0	0.00	4.75	3	486	0.62%
2020/09/14	0	0.00	1	4.68	4.78	-1	485	-0.21%
2020/09/11	1	4.85	0	0.00	4.75	1	484	0.21%
2020/09/10	1	4.88	0	0.00	4.85	1	473	0.21%
2020/09/08	0	0.00	3	4.92	4.90	-3	463	-0.65%
2020/09/07	20	4.95	0	0.00	4.91	20	452	4.42%
2020/08/28	0	0.00	7	4.43	4.38	-7	428	-1.63%
2020/08/20	2	4.41	0	0.00	4.27	2	416	0.48%
2020/08/18	8	4.68	5	4.70	4.65	3	392	0.76%
2020/08/14	0	0.00	5	4.16	4.17	-5	326	-1.53%
2020/08/13	0	0.00	1	4.10	4.07	-1	314	-0.32%
2020/07/10	5	4.15	0	0.00	4.19	5	288	1.73%
2020/06/22	0	0.00	2	4.39	4.38	-2	270	-0.74%
2020/06/19	2	4.36	0	0.00	4.40	2	269	0.74%
2020/06/09	1	4.36	0	0.00	4.38	1	282	0.35%
2020/06/08	1	4.43	0	0.00	4.47	1	279	0.36%
2020/06/05	6	4.43	1	4.44	4.51	5	276	1.81%
2020/06/04	0	0.00	2	4.22	4.23	-2	252	-0.79%
2020/05/22	2	3.72	0	0.00	3.72	2	226	0.88%
2020/03/31	0	3.18	0	0.00	3.15	0	249	0.00%
2019/12/30	0	0.00	1	4.48	4.47	-1	307	-0.33%
2019/12/18	1	4.41	0	0.00	4.41	1	308	0.32%
2019/12/11	0	0.00	2	4.31	4.40	-2	290	-0.69%
2019/12/09	2	4.20	0	0.00	4.19	2	272	0.73%
2019/08/14	0	4.40	0	0.00	4.42	0	229	0.00%
2019/06/19	0	0.00	1	4.56	4.56	-1	515	-0.19%
2019/06/05	1	4.57	0	0.00	4.55	1	582	0.17%
2019/05/23	0	0.00	5	4.39	4.39	-5	714	-0.70%
2019/05/15	5	4.79	0	0.00	4.69	5	796	0.63%
2019/04/26	0	0.00	1	4.78	4.79	-1	1,062	-0.09%
2019/04/16	0	0.00	1	5.05	5.05	-1	1,285	-0.08%
2019/04/15	0	5.00	0	0.00	5.01	0	1,299	0.00%
2019/03/29	0	0.00	2	4.88	5.00	-2	2,532	-0.08%
2019/03/27	2	4.80	0	0.00	4.87	2	2,904	0.07%
2019/03/26	0	0.00	1	4.96	5.01	-1	2,992	-0.03%
2019/03/25	2	4.99	0	0.00	4.87	2	2,983	0.07%
2019/03/19	0	0.00	10	5.40	5.44	-10	2,945	-0.34%
2019/03/08	0	0.00	10	5.38	5.41	-10	2,935	-0.34%
2019/02/27	1	5.85	0	0.00	5.86	1	2,888	0.03%
2019/02/26	0	0.00	2	5.75	5.76	-2	2,877	-0.07%
2019/02/15	0	0.00	2	5.18	5.15	-2	2,707	-0.07%
2019/02/14	0	0.00	3	5.22	5.27	-3	2,699	-0.11%
2019/02/12	2	5.04	7	5.18	5.20	-5	2,662	-0.19%
2019/02/11	0	0.00	1	4.82	4.94	-1	2,625	-0.04%
2019/01/23	10	4.93	0	0.00	5.00	10	2,562	0.39%
2019/01/22	2	5.04	1	4.98	4.90	1	2,518	0.04%
2019/01/18	1	4.90	0	0.00	4.71	1	2,434	0.04%
2019/01/17	1	4.86	2	4.91	4.86	-1	2,398	-0.04%
2019/01/07	2	4.67	0	0.00	4.55	2	2,154	0.09%
2019/01/03	0	0.00	4	4.78	4.50	-4	2,105	-0.19%
2019/01/02	0	0.00	1	5.00	4.92	-1	2,012	-0.05%
2018/12/28	0	0.00	7	4.83	4.87	-7	1,934	-0.36%
2018/12/27	2	4.85	1	4.95	4.79	1	1,871	0.05%
2018/12/26	3	4.81	8	4.76	4.82	-5	1,723	-0.29%
2018/12/25	5	4.13	1	4.22	4.39	4	1,487	0.27%
2018/12/24	2	4.10	0	0.00	4.10	2	1,361	0.15%
2018/12/22	11	3.90	0	0.00	3.90	11	1,013	1.09%
2018/12/21	0	0.00	7	3.72	3.55	-7	808	-0.87%
2018/12/20	9	3.63	0	0.00	3.57	9	729	1.23%
2018/12/19	1	3.65	8	3.57	3.65	-7	399	-1.75%
2018/12/14	15	4.43	0	0.00	4.43	15	295	5.08%
2018/12/11	1	4.85	0	0.00	4.85	1	274	0.36%
2018/11/15	0	0.00	1	5.26	5.27	-1	283	-0.35%
2018/11/09	1	5.35	0	0.00	5.22	1	294	0.34%
2018/11/08	0	0.00	2	5.47	5.45	-2	298	-0.67%
2018/11/07	2	5.38	0	0.00	5.35	2	297	0.67%
2018/10/12	0	0.00	6	5.24	5.29	-6	579	-1.04%
2018/10/11	6	4.99	0	0.00	4.94	6	598	1.00%
2018/09/12	0	0.00	1	5.59	5.53	-1	1,537	-0.07%
2018/09/11	1	5.56	0	0.00	5.56	1	1,557	0.06%
2018/09/10	1	5.61	0	0.00	5.50	1	1,568	0.06%
2018/08/30	0	0.00	1	5.98	5.97	-1	1,702	-0.06%
2018/08/27	0	0.00	4	5.90	5.90	-4	1,804	-0.22%
2018/07/31	2	6.75	1	6.73	6.70	1	2,048	0.05%
2018/07/30	1	6.50	0	0.00	6.50	1	1,882	0.05%
2018/07/26	0	0.00	1	6.58	6.64	-1	1,879	-0.05%
2018/07/25	1	6.50	1	6.61	6.50	0	1,866	0.00%
2018/07/24	1	6.54	0	0.00	6.55	1	1,865	0.05%
2018/07/17	0	0.00	19	6.85	6.84	-19	1,878	-1.01%
2018/07/16	0	0.00	10	7.16	6.92	-10	1,885	-0.53%
2018/07/13	15	7.11	2	6.90	7.03	13	1,918	0.68%
2018/07/12	1	6.65	0	0.00	6.66	1	1,858	0.05%
2018/07/10	1	6.74	0	0.00	6.63	1	1,915	0.05%
2018/07/09	1	6.78	0	0.00	6.71	1	1,915	0.05%
2018/07/06	10	6.53	0	0.00	6.47	10	1,909	0.52%
2018/07/05	9	6.75	1	6.81	6.66	8	1,896	0.42%
2018/07/03	1	6.73	0	0.00	6.70	1	1,883	0.05%
2018/06/27	0	0.00	8	6.87	6.71	-8	1,662	-0.48%
2018/06/26	5	7.00	0	0.00	6.96	5	1,635	0.31%
2018/06/25	0	0.00	1	7.55	7.14	-1	1,563	-0.06%
2018/06/22	0	0.00	2	7.18	7.05	-2	1,412	-0.14%
2018/06/21	3	6.89	0	0.00	6.80	3	1,300	0.23%
2018/06/08	4	6.79	0	0.00	6.69	4	1,173	0.34%
2018/06/07	6	7.02	1	6.64	6.85	5	1,139	0.44%
2018/06/05	0	0.00	5	6.51	6.60	-5	1,092	-0.46%
2018/06/01	2	6.60	0	0.00	6.58	2	1,037	0.19%
2018/05/29	0	0.00	2	6.36	6.21	-2	961	-0.21%
2018/05/22	1	6.10	0	0.00	6.06	1	846	0.12%
2018/05/16	1	6.10	0	0.00	6.05	1	822	0.12%
2018/05/15	3	6.09	0	0.00	6.05	3	818	0.37%
2018/05/14	1	6.01	0	0.00	6.00	1	815	0.12%
2018/05/03	0	0.00	1	6.09	6.05	-1	708	-0.14%
2018/04/30	2	6.05	0	0.00	6.03	2	717	0.28%
2018/04/27	1	6.03	0	0.00	6.02	1	730	0.14%
2018/04/24	0	0.00	1	6.37	6.22	-1	763	-0.13%
2018/04/23	1	6.25	0	0.00	6.31	1	768	0.13%
2018/04/17	0	0.00	1	6.80	6.60	-1	722	-0.14%
2018/03/27	0	0.00	1	6.30	6.23	-1	570	-0.18%
2018/03/26	1	6.20	0	0.00	6.18	1	560	0.18%
2018/01/18	0	0.00	22	6.52	6.39	-22	505	-4.35%
2018/01/17	3	6.73	0	0.00	6.55	3	487	0.62%
2018/01/16	0	0.00	2	6.28	6.65	-2	445	-0.45%
2018/01/15	0	0.00	2	5.95	6.05	-2	395	-0.51%