立碁 (8111)-第一金-台南券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
382張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	23.85	1	23.70	24.25	1	1,777	0.06%
2024/04/22	0	0.00	0.3	22.90	22.70	-0.3	1,808	-0.02%
2024/04/16	3	24.55	6	24.78	24.55	-3	2,179	-0.14%
2024/04/15	3	26.32	2	26.00	25.80	1	2,494	0.04%
2024/04/12	1	26.40	0	0.00	26.40	1	2,541	0.04%
2024/04/11	1	27.10	0	0.00	26.95	1	2,508	0.04%
2024/04/10	12.1	27.07	14	26.75	26.90	-1.9	2,480	-0.08%
2024/04/09	0	0.00	2	25.95	26.25	-2	2,435	-0.08%
2024/04/08	3	26.78	1	26.45	26.60	2	2,390	0.08%
2024/04/03	0	0.00	13.2	24.55	25.65	-13.2	2,319	-0.57%
2024/04/02	7	24.27	7	24.07	24.10	0	2,232	0.00%
2024/04/01	2.2	23.50	0	0.00	23.50	2.2	2,194	0.10%
2024/03/29	1	23.10	1	23.20	23.05	0	2,169	0.00%
2024/03/28	1.2	23.13	3	23.43	23.00	-1.8	2,140	-0.08%
2024/03/27	0	0.00	30	22.50	22.55	-30	2,067	-1.45%
2024/03/26	0	21.82	0	0.00	21.90	0	2,026	0.00%
2024/03/25	0	0.00	1	21.75	21.65	-1	2,004	-0.05%
2024/03/22	0	0.00	1	21.10	21.20	-1	1,979	-0.05%
2024/02/27	1	21.45	15	20.92	20.90	-14	1,923	-0.73%
2024/02/26	1	21.45	0	0.00	21.50	1	1,917	0.05%
2024/02/22	0	0.00	5	21.60	21.55	-5	1,906	-0.26%
2024/02/21	1	21.80	0	0.00	21.80	1	1,903	0.05%
2024/02/19	10	22.10	0	0.00	22.10	10	1,883	0.53%
2024/02/16	0	0.00	1	21.65	21.70	-1	1,876	-0.05%
2024/02/05	0	0.00	2	21.25	21.00	-2	1,848	-0.11%
2024/02/02	5	22.32	5.1	22.60	21.85	-0.1	1,819	0.00%
2024/02/01	4.1	22.43	9	22.63	22.85	-5	1,817	-0.27%
2024/01/31	0	0.00	1	21.20	21.20	-1	1,645	-0.06%
2024/01/29	16	20.81	0	0.00	20.75	16	1,618	0.99%
2024/01/26	2	22.35	10	22.10	21.05	-8	1,603	-0.50%
2024/01/25	0	0.00	3	21.47	20.90	-3	1,484	-0.20%
2024/01/24	7	20.60	0	0.00	20.65	7	1,437	0.49%
2024/01/23	0	0.00	1	20.25	20.35	-1	1,420	-0.07%
2024/01/22	2	20.30	0	0.00	20.20	2	1,405	0.14%
2024/01/19	14	20.90	3	20.85	20.60	11	1,385	0.79%
2024/01/18	5	21.18	5	20.98	20.60	0	1,348	0.00%
2024/01/17	2	20.88	1	20.50	20.30	1	1,288	0.08%
2024/01/16	0	0.00	1	20.85	20.30	-1	1,241	-0.08%
2024/01/15	1	21.10	0	0.00	20.80	1	1,220	0.08%
2024/01/12	10	21.48	1	21.05	20.80	9	1,185	0.76%
2024/01/11	12	21.55	8	22.06	21.15	4	1,129	0.35%
2024/01/10	5	21.27	4	21.28	21.40	1	924	0.11%
2024/01/09	20	21.53	26	21.92	20.25	-6	773	-0.78%
2024/01/08	1	19.45	25	20.50	20.55	-24	418	-5.74%
2023/12/28	0	0.00	1	18.95	18.65	-1	346	-0.29%
2023/12/27	1	18.55	0	0.00	18.90	1	346	0.29%
2023/12/22	5	18.58	0	0.00	18.50	5	344	1.45%
2023/12/15	0	0.00	4	18.85	18.85	-4	340	-1.17%
2023/12/07	4	19.25	0	0.00	19.25	4	335	1.19%
2023/12/06	2	19.15	0	0.00	19.15	2	330	0.61%
2023/12/05	0	0.00	1	19.30	19.30	-1	328	-0.30%
2023/11/30	5	19.05	0	0.00	19.05	5	326	1.53%
2023/11/28	2	19.00	0	0.00	19.15	2	323	0.62%
2023/11/20	0	0.00	2	19.45	19.55	-2	289	-0.69%
2023/11/17	0	0.00	1	18.90	18.70	-1	280	-0.36%
2023/11/16	1	18.65	0	0.00	18.65	1	275	0.36%
2023/11/14	5	18.60	0	0.00	18.60	5	257	1.94%
2023/11/09	6	19.45	13	19.30	19.00	-7	241	-2.90%
2023/11/08	0	0.00	4	18.13	18.90	-4	150	-2.66%
2023/11/01	1	17.00	0	0.00	16.90	1	121	0.82%
2023/10/19	0	0.00	14	17.00	17.00	-14	146	-9.56%
2023/10/18	0	0.00	15	17.00	16.90	-15	147	-10.17%
2023/10/02	1	17.40	0	0.00	17.40	1	193	0.52%
2023/09/28	0	0.00	1	17.55	17.50	-1	198	-0.50%
2023/09/27	1	17.45	0	0.00	17.45	1	202	0.49%
2023/09/22	1	17.90	0	0.00	17.80	1	221	0.45%
2023/09/14	1	18.35	0	0.00	18.30	1	247	0.40%
2023/09/07	1	18.60	0	0.00	18.60	1	272	0.37%
2023/09/06	1	18.40	0	0.00	18.50	1	276	0.36%
2023/08/29	0	0.00	1	18.00	17.75	-1	335	-0.30%
2023/08/25	1	18.10	0	0.00	18.05	1	342	0.29%
2023/08/10	1	17.65	1	17.70	17.50	0	369	0.00%
2023/08/07	0	0.00	0	18.10	18.30	0	381	0.00%
2023/07/18	11	18.40	0	0.00	18.25	11	546	2.01%
2023/07/13	1	19.05	0	0.00	18.85	1	871	0.11%
2023/07/06	0	0.00	2	19.45	19.15	-2	894	-0.22%
2023/06/30	1	20.00	0	0.00	20.00	1	906	0.11%
2023/06/13	1	21.90	0	0.00	21.60	1	1,016	0.10%
2023/06/12	1	21.70	0	0.00	21.40	1	1,028	0.10%
2023/06/06	16	22.28	0	0.00	22.10	16	1,135	1.41%
2023/06/05	2	22.60	1	22.60	22.45	1	1,284	0.08%
2023/05/22	0	0.00	1	21.00	21.10	-1	1,657	-0.06%
2023/05/16	1	20.80	0	0.00	20.60	1	1,644	0.06%
2023/05/11	1	20.50	0	0.00	20.80	1	1,643	0.06%
2023/05/10	0	0.00	1	21.45	21.45	-1	1,635	-0.06%
2023/04/27	0	0.00	1	22.50	22.30	-1	1,592	-0.06%
2023/04/25	1	22.50	1	22.25	22.10	0	1,573	0.00%
2023/04/24	0	0.00	1	23.00	22.80	-1	1,548	-0.06%
2023/04/21	1	23.00	1	23.20	22.85	0	1,530	0.00%
2023/04/20	5	25.43	1	25.70	24.45	4	1,457	0.27%
2023/03/16	0	0.00	2	22.93	22.50	-2	913	-0.22%
2023/03/15	0	0.00	1	22.65	22.55	-1	889	-0.11%
2023/03/14	1	22.75	0	0.00	22.50	1	874	0.11%
2023/03/13	0	0.00	19	22.25	22.20	-19	850	-2.24%
2023/03/09	19	24.33	1	23.45	23.50	18	806	2.23%
2023/03/08	1	24.00	0	0.00	23.70	1	762	0.13%
2023/03/07	1	21.60	2	21.70	22.70	-1	602	-0.17%
2023/03/06	1	20.65	2	20.65	20.65	-1	518	-0.19%
2023/03/03	0	0.00	2	20.38	20.40	-2	509	-0.39%
2023/03/02	1	20.50	0	0.00	20.40	1	499	0.20%
2023/03/01	5	20.95	8	20.77	20.65	-3	479	-0.63%
2023/02/24	1	19.50	5	20.03	20.10	-4	418	-0.96%
2023/02/22	5	19.42	1	19.45	19.40	4	329	1.21%
2023/02/21	1	17.40	3	17.90	18.55	-2	222	-0.90%
2023/02/14	0	0.00	1	16.75	16.75	-1	205	-0.49%
2023/02/09	0	17.20	0	0.00	16.50	0	204	0.00%
2023/01/31	0	0.00	1	15.65	15.80	-1	194	-0.51%
2023/01/09	0	0.00	3	16.00	15.75	-3	201	-1.49%
2022/12/30	3	15.25	0	0.00	15.20	3	225	1.33%
2022/12/23	1	15.50	0	0.00	15.55	1	291	0.34%
2022/12/20	1	16.05	0	0.00	15.65	1	442	0.23%
2022/12/15	1	16.05	1	16.20	16.15	0	445	0.00%
2022/12/13	2	16.10	0	0.00	16.15	2	442	0.45%
2022/12/05	2	17.13	0	0.00	17.15	2	436	0.46%
2022/11/28	1	16.00	1	16.20	16.20	0	434	0.00%
2022/11/21	1	16.10	0	0.00	16.10	1	448	0.22%
2022/11/02	0	0.00	1	15.40	15.55	-1	534	-0.19%
2022/10/24	1	14.95	1	15.20	14.95	0	544	0.00%
2022/10/19	1	15.35	0	0.00	15.25	1	548	0.18%
2022/10/05	0	0.00	1	17.60	17.15	-1	548	-0.18%
2022/10/04	0	0.00	9	17.87	17.60	-9	543	-1.66%
2022/09/29	29	18.33	22	17.74	17.35	7	511	1.37%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.24%
2022/09/19	0	0.00	7	17.02	17.00	-7	452	-1.55%
2022/09/16	1	17.30	4	17.23	17.20	-3	468	-0.64%
2022/09/14	2	17.55	0	0.00	17.55	2	499	0.40%
2022/09/08	0	0.00	1	17.40	17.35	-1	529	-0.19%
2022/09/06	0	0.00	11	17.50	17.40	-11	534	-2.06%
2022/09/05	0	0.00	1	18.80	17.95	-1	537	-0.19%
2022/09/02	0	0.00	3	18.72	18.70	-3	538	-0.56%
2022/09/01	0	0.00	2	18.58	18.50	-2	540	-0.37%
2022/08/31	1	18.40	4	18.31	18.60	-3	535	-0.56%
2022/08/30	1	17.80	0	0.00	17.90	1	529	0.19%
2022/08/29	2	17.35	1	17.50	17.50	1	531	0.19%
2022/08/26	1	18.10	1	18.25	18.10	0	530	0.00%
2022/08/25	2	17.98	0	0.00	18.00	2	531	0.38%
2022/08/23	3	17.97	0	0.00	17.80	3	546	0.55%
2022/08/22	1	18.20	4	18.50	18.05	-3	544	-0.55%
2022/08/19	1	18.45	0	0.00	18.50	1	540	0.18%
2022/08/18	0	0.00	1	18.70	18.60	-1	537	-0.19%
2022/08/17	9	18.43	0	0.00	18.30	9	529	1.70%
2022/08/16	7	18.69	0	0.00	18.65	7	511	1.37%
2022/08/12	0	17.10	0	0.00	17.15	0	454	0.00%
2022/08/10	0	0.00	1	16.60	16.80	-1	456	-0.22%
2022/08/08	1	16.25	0	0.00	16.15	1	465	0.21%
2022/07/22	1	17.60	0	0.00	17.60	1	500	0.20%
2022/07/19	1	16.90	0	0.00	16.85	1	510	0.20%
2022/07/12	0	0.00	1	15.25	15.25	-1	529	-0.19%
2022/07/05	1	15.95	2	16.05	16.15	-1	553	-0.18%
2022/07/04	3	15.83	3	15.98	15.60	0	556	0.00%
2022/07/01	0	0.00	4	16.30	15.70	-4	566	-0.71%
2022/06/29	3	18.00	2	18.15	17.80	1	563	0.18%
2022/06/28	1	19.00	11	18.78	18.70	-10	559	-1.79%
2022/06/27	8	19.50	11	19.61	19.55	-3	566	-0.53%
2022/06/24	1	21.40	1.1	21.52	21.50	-0.1	558	-0.02%
2022/06/23	9	20.87	0	0.00	21.05	9	560	1.60%
2022/06/22	3	21.18	0	0.00	21.05	3	589	0.51%
2022/06/21	2	21.10	0	0.00	21.25	2	652	0.31%
2022/06/15	1	21.40	2	21.15	21.15	-1	920	-0.11%
2022/06/13	0	22.10	0	0.00	21.45	0	940	0.00%
2022/06/01	0	0.00	2	23.50	23.15	-2	1,028	-0.19%
2022/05/31	1	23.00	1	22.90	22.85	0	1,031	0.00%
2022/04/26	1	23.00	0	0.00	22.90	1	2,140	0.05%
2022/04/21	0	0.00	1	24.30	24.30	-1	2,271	-0.04%
2022/04/20	1	24.40	0	0.00	24.40	1	2,316	0.04%
2022/04/15	2	24.68	0	0.00	24.50	2	2,401	0.08%
2022/04/12	1	25.10	0	0.00	25.10	1	2,589	0.04%
2022/04/07	1	26.00	4	26.26	26.05	-3	2,992	-0.10%
2022/03/31	1	27.30	1	27.60	27.20	0	3,452	0.00%
2022/03/30	0	0.00	1	27.75	27.85	-1	3,572	-0.03%
2022/03/29	1	27.40	3	27.75	27.35	-2	3,734	-0.05%
2022/03/28	0	0.00	1	27.80	27.75	-1	3,940	-0.03%
2022/03/25	1	28.30	2	28.10	28.10	-1	4,154	-0.02%
2022/03/24	3	27.95	4	28.21	28.55	-1	4,202	-0.02%
2022/03/23	10	28.19	5	28.25	27.90	5	4,270	0.12%
2022/03/22	8	26.46	5	27.10	27.10	3	4,291	0.07%
2022/03/15	1	23.20	0	0.00	23.05	1	6,063	0.02%
2022/03/11	0	0.00	5	23.81	23.60	-5	7,305	-0.07%
2022/03/09	0	0.00	1	23.50	23.90	-1	7,488	-0.01%
2022/03/08	1	23.95	0	0.00	23.25	1	7,492	0.01%
2022/03/04	0	0.00	5	25.15	25.15	-5	7,474	-0.07%
2022/02/25	0	0.00	30	25.20	25.10	-30	7,611	-0.39%
2022/02/24	1	25.50	0	0.00	24.90	1	7,764	0.01%
2022/02/23	7	26.26	0	0.00	26.25	7	7,737	0.09%
2022/02/22	2	25.95	9	26.04	25.65	-7	7,742	-0.09%
2022/02/18	1	28.20	30	28.10	28.00	-29	8,000	-0.36%
2022/02/17	0	0.00	1	28.75	28.45	-1	8,011	-0.01%
2022/02/16	12	29.10	2	28.98	28.55	10	8,001	0.12%
2022/02/14	2	28.35	3	29.08	28.20	-1	7,979	-0.01%
2022/02/11	21	30.21	5	30.95	30.00	16	7,938	0.20%
2022/02/10	10	31.38	5	31.15	31.70	5	7,778	0.06%
2022/02/09	6	30.05	1	30.25	29.90	5	7,531	0.07%
2022/02/07	1	28.15	1	28.30	28.75	0	7,389	0.00%
2022/01/25	1	29.00	3	28.52	28.40	-2	7,356	-0.03%
2022/01/24	0	0.00	4	28.40	28.90	-4	7,321	-0.05%
2022/01/20	0	0.00	3	29.52	30.30	-3	7,248	-0.04%
2022/01/19	0	0.00	3	29.25	29.35	-3	7,212	-0.04%
2022/01/17	2	29.35	2	29.25	29.25	0	7,158	0.00%
2022/01/14	1	27.90	1	27.75	28.55	0	7,109	0.00%
2022/01/11	31	29.21	2	29.03	29.05	29	6,981	0.42%
2022/01/10	5	29.90	2	29.68	29.70	3	6,942	0.04%
2022/01/07	5	29.60	7	29.18	29.25	-2	6,912	-0.03%
2022/01/06	6	29.66	0	0.00	30.50	6	6,844	0.09%
2022/01/05	0	0.00	6	30.47	30.25	-6	6,799	-0.09%
2022/01/04	34	31.96	2	31.80	31.80	32	6,723	0.48%
2022/01/03	0	0.00	21	31.32	31.90	-21	6,530	-0.32%
2021/12/30	22	31.24	2	31.40	31.45	20	6,407	0.31%
2021/12/29	8	31.88	11	31.75	31.80	-3	6,297	-0.05%
2021/12/28	7	30.13	1	30.25	30.00	6	5,952	0.10%
2021/12/27	1	30.65	0	0.00	30.60	1	5,897	0.02%
2021/12/24	6	30.47	9	30.61	29.95	-3	5,814	-0.05%
2021/12/23	4	31.49	11	31.37	31.10	-7	5,685	-0.12%
2021/12/22	9	30.63	9	30.76	30.80	0	5,502	0.00%
2021/12/21	6	30.63	9	31.11	30.40	-3	5,278	-0.06%
2021/12/20	5	29.51	2	29.73	29.40	3	5,046	0.06%
2021/12/17	1	29.30	7	29.42	29.65	-6	4,961	-0.12%
2021/12/16	3	30.17	8	29.91	30.25	-5	4,811	-0.10%
2021/12/15	50	30.95	53	30.87	30.30	-3	4,609	-0.07%
2021/12/14	29	29.64	31	29.49	30.00	-2	4,087	-0.05%
2021/12/13	89	29.26	80	29.60	29.35	9	3,778	0.24%
2021/12/10	20	28.58	11	28.23	28.00	9	3,381	0.27%
2021/12/09	27	28.66	20	28.62	28.75	7	3,185	0.22%
2021/12/08	47	27.33	27	27.40	28.15	20	2,709	0.74%
2021/12/07	10	25.62	10	25.65	25.90	0	2,112	0.00%
2021/12/06	9	23.63	2	23.50	24.20	7	1,445	0.48%
2021/11/26	1	21.45	3	21.45	21.55	-2	1,193	-0.17%
2021/11/25	0	0.00	3	22.90	22.15	-3	1,172	-0.26%
2021/11/24	1	22.80	1	23.30	23.10	0	1,137	0.00%
2021/11/23	2	23.53	3	22.95	23.15	-1	1,043	-0.10%
2021/11/19	1	21.90	0	0.00	21.35	1	860	0.12%
2021/11/18	10	22.80	3	22.98	22.05	7	827	0.85%
2021/11/17	1	22.25	3	22.32	22.80	-2	632	-0.32%
2021/11/16	1	20.60	1	21.40	20.80	0	480	0.00%
2021/10/29	1	18.30	0	0.00	18.05	1	981	0.10%
2021/10/22	0	0.00	1	17.25	17.45	-1	1,112	-0.09%
2021/10/20	0	0.00	1	17.25	17.15	-1	1,430	-0.07%
2021/10/19	1	16.30	1	16.50	17.05	0	1,570	0.00%
2021/10/13	1	15.60	0	0.00	15.50	1	1,661	0.06%
2021/10/12	1	15.85	1	15.95	16.00	0	1,682	0.00%
2021/10/08	2	17.03	0	0.00	16.70	2	1,794	0.11%
2021/10/05	0	0.00	4	16.63	16.90	-4	1,976	-0.20%
2021/10/01	0	0.00	2	17.95	17.35	-2	2,074	-0.10%
2021/09/14	1	17.70	0	0.00	17.60	1	2,210	0.05%
2021/09/10	1	17.85	1	17.75	17.75	0	2,232	0.00%
2021/09/07	1	18.00	0	0.00	17.95	1	2,253	0.04%
2021/09/03	1	18.70	0	0.00	18.70	1	2,262	0.04%
2021/09/02	1	18.70	0	0.00	18.80	1	2,293	0.04%
2021/09/01	0	0.00	1	19.15	19.20	-1	2,294	-0.04%
2021/08/31	1	18.80	0	0.00	18.85	1	2,294	0.04%
2021/08/30	1	18.55	0	0.00	18.75	1	2,301	0.04%
2021/08/20	1	18.10	0	0.00	18.05	1	2,337	0.04%
2021/08/19	0	0.00	1	18.35	17.90	-1	2,339	-0.04%
2021/08/18	2	18.33	2	18.50	18.50	0	2,336	0.00%
2021/08/13	0	0.00	1	20.05	19.25	-1	2,316	-0.04%
2021/08/12	3	19.73	1	19.80	19.75	2	2,311	0.09%
2021/08/11	4	20.38	1	20.55	19.65	3	2,315	0.13%
2021/08/09	3	22.35	5	22.55	21.80	-2	1,922	-0.10%
2021/08/06	2	22.80	4	23.15	22.75	-2	1,957	-0.10%
2021/08/05	0	0.00	4	23.60	23.30	-4	1,979	-0.20%
2021/08/04	3	23.27	0	0.00	22.90	3	2,010	0.15%
2021/08/03	0	0.00	1	23.00	23.20	-1	2,017	-0.05%
2021/07/30	1	22.40	3	22.27	22.00	-2	2,006	-0.10%
2021/07/29	0	22.00	1	22.00	22.15	-1	2,009	-0.05%
2021/07/28	3	21.37	7	21.34	21.70	-4	2,007	-0.20%
2021/07/27	8	22.91	2	22.53	22.50	6	2,007	0.30%
2021/07/26	10	23.91	2	23.83	23.70	8	1,981	0.40%
2021/07/23	6	22.93	15	23.38	23.20	-9	1,746	-0.52%
2021/07/22	1	22.50	7.1	22.38	22.15	-6.1	1,632	-0.37%
2021/07/21	0	0.00	1	21.30	21.00	-1	1,633	-0.06%
2021/07/20	0	0.00	0.1	21.20	21.25	-0.1	1,663	-0.01%
2021/07/19	1	22.00	1	22.15	21.90	0	1,713	0.00%
2021/07/15	3.1	22.10	3	22.75	22.40	0.1	1,750	0.01%
2021/07/14	0	0.00	1	21.55	21.75	-1	1,669	-0.06%
2021/07/13	2	22.90	1	23.00	22.00	1	1,689	0.06%
2021/07/12	4.1	22.42	5	22.35	22.90	-0.9	1,651	-0.05%
2021/07/09	7	21.77	7	21.49	21.65	0	1,591	0.00%
2021/07/08	3	21.28	2	21.00	21.00	1	1,637	0.06%
2021/07/07	12	21.48	7	21.44	21.40	5	1,781	0.28%
2021/07/06	1	20.00	0	0.00	19.95	1	1,762	0.06%
2021/06/29	0	0.00	1	19.60	19.45	-1	3,018	-0.03%
2021/06/24	0	0.00	1	19.75	19.75	-1	3,506	-0.03%
2021/06/22	0	0.00	2	19.48	19.40	-2	3,814	-0.05%
2021/06/21	1	19.50	1	19.50	19.30	0	3,850	0.00%
2021/06/18	1	20.45	0	0.00	20.10	1	3,976	0.03%
2021/06/11	0	0.00	1	20.10	20.10	-1	4,178	-0.02%
2021/06/10	2	20.43	0	0.00	20.40	2	4,178	0.05%
2021/06/02	1	20.65	0	0.00	20.55	1	4,161	0.02%
2021/06/01	2	21.10	2	21.03	21.00	0	4,155	0.00%
2021/05/25	2	19.85	0	0.00	19.90	2	4,163	0.05%
2021/05/24	0	0.00	1	19.40	19.30	-1	4,163	-0.02%
2021/05/21	0	0.00	2	18.75	18.95	-2	4,179	-0.05%
2021/05/19	2	19.20	0	0.00	19.20	2	4,239	0.05%
2021/05/18	3	18.20	0	0.00	19.15	3	4,233	0.07%
2021/05/12	0	0.00	5	19.20	18.70	-5	4,110	-0.12%
2021/05/11	1	20.10	0	0.00	19.70	1	4,089	0.02%
2021/05/07	1	21.50	1	21.65	21.95	0	4,063	0.00%
2021/05/06	0	0.00	1	20.15	20.25	-1	4,041	-0.02%
2021/05/05	3	20.60	2	21.35	20.85	1	4,020	0.02%
2021/05/04	1	20.35	2	20.05	20.15	-1	4,003	-0.02%
2021/05/03	2	22.10	28	21.93	21.35	-26	3,972	-0.65%
2021/04/29	1	23.50	1	23.65	23.25	0	3,972	0.00%
2021/04/28	0	0.00	2	23.80	23.85	-2	3,963	-0.05%
2021/04/26	4	23.61	11	24.07	24.10	-7	3,910	-0.18%
2021/04/23	3	23.20	5	23.49	23.30	-2	3,877	-0.05%
2021/04/22	5	22.90	21	22.69	22.30	-16	3,829	-0.42%
2021/04/21	1	23.65	14	23.50	23.50	-13	3,786	-0.34%
2021/04/19	1	23.00	5	23.70	23.60	-4	3,741	-0.11%
2021/04/16	4	23.23	1	23.80	23.10	3	3,708	0.08%
2021/04/15	3	23.10	23	22.65	23.40	-20	3,695	-0.54%
2021/04/14	27	22.15	31	22.56	22.75	-4	3,774	-0.11%
2021/04/13	4	24.73	22	25.07	24.10	-18	3,702	-0.49%
2021/04/12	0	0.00	20	24.00	24.00	-20	3,652	-0.55%
2021/04/09	16	24.10	5	24.10	23.95	11	3,725	0.30%
2021/04/08	17	25.23	20	25.00	24.70	-3	3,672	-0.08%
2021/04/07	23	25.33	15	24.91	25.00	8	3,569	0.22%
2021/04/06	40	25.20	31	25.13	25.00	9	3,426	0.26%
2021/04/01	48	22.03	9	22.55	23.25	39	3,033	1.29%
2021/03/31	3	20.78	42	20.68	21.15	-39	2,528	-1.54%
2021/03/30	1	19.30	1	19.45	19.25	0	2,259	0.00%
2021/03/29	9	18.78	0	0.00	19.40	9	2,276	0.40%
2021/03/26	21	19.43	2	19.85	19.10	19	2,238	0.85%
2021/03/25	60	18.75	0	0.00	18.75	60	1,969	3.05%
2021/03/24	0	0.00	3	18.80	18.65	-3	1,971	-0.15%
2021/03/23	10	18.92	4	18.90	18.80	6	1,940	0.31%
2021/03/22	2	18.60	9	18.57	18.50	-7	1,853	-0.38%
2021/03/18	1	17.85	9	18.21	17.85	-8	1,780	-0.45%
2021/03/15	2	17.23	0	0.00	17.40	2	1,816	0.11%
2021/03/12	0.2	17.00	0	0.00	17.10	0.2	1,818	0.01%
2021/03/08	0	17.95	0	0.00	16.70	0	1,979	0.00%
2021/03/04	0	0.00	1	17.45	17.05	-1	2,090	-0.05%
2021/03/03	1	17.35	2	17.35	17.35	-1	2,108	-0.05%
2021/03/02	2	17.45	0	0.00	17.30	2	2,117	0.09%
2021/02/26	0	0.00	2	17.13	17.35	-2	2,128	-0.09%
2021/02/25	2	17.48	1	17.40	17.40	1	2,147	0.05%
2021/02/23	0	0.00	2	17.45	17.25	-2	2,195	-0.09%
2021/02/22	0	0.00	6	17.55	17.50	-6	2,288	-0.26%
2021/02/19	2	16.90	4	17.26	17.20	-2	2,271	-0.09%
2021/02/18	0	0.00	0.3	16.10	16.60	-0.3	2,295	-0.01%
2021/02/17	0	0.00	2	16.20	16.25	-2	2,314	-0.09%
2021/02/05	2	16.10	0	0.00	16.05	2	2,318	0.09%
2021/02/03	0	15.90	0	0.00	16.05	0	2,744	0.00%
2021/01/21	1	15.50	0	0.00	15.50	1	3,029	0.03%
2021/01/20	4	15.93	0	0.00	15.65	4	3,145	0.13%
2021/01/18	2	15.45	2	15.85	15.85	0	3,254	0.00%
2021/01/15	4	15.96	3	16.07	15.90	1	3,270	0.03%
2021/01/14	4.6	16.29	0	0.00	16.30	4.6	3,319	0.14%
2021/01/13	1	16.35	0	0.00	16.25	1	3,417	0.03%
2021/01/12	5	16.47	0	0.00	16.20	5	3,478	0.14%
2021/01/11	1	16.90	0	0.00	16.80	1	3,540	0.03%
2021/01/08	1	17.15	1	16.90	16.95	0	3,698	0.00%
2021/01/07	4.2	17.48	7	17.44	17.25	-2.8	4,095	-0.07%
2021/01/06	2	16.70	1	16.85	16.70	1	4,176	0.02%
2021/01/05	0	0.00	3	18.00	17.40	-3	4,160	-0.07%
2021/01/04	0	0.00	2	17.70	17.60	-2	4,079	-0.05%
2020/12/31	5	16.80	9	16.82	16.80	-4	4,058	-0.10%
2020/12/30	2	16.58	2	16.60	16.40	0	4,166	0.00%
2020/12/28	0	0.00	5	16.70	16.55	-5	4,309	-0.12%
2020/12/24	0	0.00	2	17.00	16.90	-2	4,327	-0.05%
2020/12/23	6	16.89	5	17.00	17.05	1	4,225	0.02%
2020/12/22	0	0.00	2	16.40	16.00	-2	4,217	-0.05%
2020/12/21	0	17.20	2	16.30	16.30	-2	4,244	-0.05%
2020/12/17	0	0.00	1	16.40	16.50	-1	4,337	-0.02%
2020/12/16	0	0.00	2	16.68	16.70	-2	4,354	-0.05%
2020/12/14	2	16.00	4	16.11	16.40	-2	4,455	-0.04%
2020/12/11	1	15.90	3	16.52	15.80	-2	4,514	-0.04%
2020/12/10	5	16.86	4	16.83	16.50	1	4,515	0.02%
2020/12/09	2	17.28	0	0.00	17.25	2	4,515	0.04%
2020/12/08	1	17.20	0	0.00	17.20	1	4,631	0.02%
2020/12/07	2	17.18	2	17.55	17.15	0	4,831	0.00%
2020/12/04	2	17.68	0	0.00	17.65	2	4,898	0.04%
2020/12/02	2	17.90	0	0.00	17.90	2	5,226	0.04%
2020/12/01	3	18.03	0	0.00	17.90	3	5,347	0.06%
2020/11/30	0	0.00	3	18.07	18.10	-3	5,665	-0.05%
2020/11/27	0	0.00	28	17.75	17.65	-28	5,793	-0.48%
2020/11/25	0	0.00	1	17.75	17.45	-1	5,829	-0.02%
2020/11/24	1	17.40	0	0.00	17.45	1	5,871	0.02%
2020/11/23	2	17.58	1	17.55	17.40	1	5,892	0.02%
2020/11/20	1	17.80	0	0.00	17.65	1	5,868	0.02%
2020/11/19	2	17.68	4	17.76	18.00	-2	5,840	-0.03%
2020/11/17	1	17.70	4	17.48	17.60	-3	5,713	-0.05%
2020/11/16	1	17.20	0	0.00	17.20	1	5,674	0.02%
2020/11/13	0	0.00	2	17.60	17.45	-2	5,658	-0.04%
2020/11/12	14	17.96	18	17.75	17.40	-4	5,661	-0.07%
2020/11/11	1	17.70	7	18.16	17.75	-6	5,349	-0.11%
2020/11/10	2	17.63	0	0.00	17.50	2	5,250	0.04%
2020/11/09	5	17.40	0	0.00	17.55	5	5,251	0.10%
2020/11/06	2	17.80	1	18.10	17.60	1	5,242	0.02%
2020/11/05	12	17.94	2	17.75	17.85	10	5,226	0.19%
2020/11/04	0	0.00	10	17.40	17.05	-10	5,278	-0.19%
2020/11/03	10	17.20	1	17.30	17.15	9	5,276	0.17%
2020/10/29	8	17.94	18	17.94	17.95	-10	5,249	-0.19%
2020/10/28	23	18.11	4	17.90	17.95	19	5,241	0.36%
2020/10/27	0	0.00	7	17.29	18.30	-7	5,130	-0.14%
2020/10/26	3	17.27	0	0.00	17.10	3	5,038	0.06%
2020/10/22	0	0.00	2	17.30	17.25	-2	5,006	-0.04%
2020/10/21	16	17.67	24	17.75	17.40	-8	4,988	-0.16%
2020/10/20	11	17.60	0	0.00	17.55	11	4,892	0.22%
2020/10/19	12.4	17.76	28	17.63	17.70	-15.6	4,857	-0.32%
2020/10/16	19	18.98	12	18.64	17.75	7	4,804	0.15%
2020/10/15	101	19.18	74	19.11	19.15	27	4,674	0.58%	大買/
2020/10/14	8	17.54	16	18.00	18.35	-8	4,280	-0.19%
2020/10/12	2	17.13	10	16.90	17.10	-8	4,218	-0.19%
2020/10/08	53	17.23	42	16.95	16.95	11	4,212	0.26%
2020/10/07	5	16.91	4	16.93	16.80	1	4,177	0.02%
2020/10/06	2	16.03	0	0.00	16.10	2	4,181	0.05%
2020/10/05	4	16.20	0	0.00	16.20	4	4,304	0.09%
2020/09/29	2	15.45	0	0.00	15.55	2	4,223	0.05%
2020/09/25	1	15.20	5	15.54	15.00	-4	4,324	-0.09%
2020/09/24	0	0.00	3	16.35	16.25	-3	4,258	-0.07%
2020/09/23	6	16.71	6	16.62	16.60	0	4,226	0.00%
2020/09/22	2	16.18	1	16.25	16.10	1	4,141	0.02%
2020/09/18	2	17.20	1	17.40	16.95	1	4,087	0.02%
2020/09/17	1	17.15	0	0.00	17.15	1	3,999	0.03%
2020/09/16	1	17.45	0	0.00	16.90	1	3,958	0.03%
2020/09/15	1	17.00	0	0.00	16.90	1	3,912	0.03%
2020/09/14	20	17.35	1	17.10	16.70	19	3,906	0.49%
2020/09/11	3	16.60	2	16.93	16.80	1	3,911	0.03%
2020/09/10	7	17.78	10	18.23	17.50	-3	3,821	-0.08%
2020/09/09	5	17.20	23	16.82	17.70	-18	3,772	-0.48%
2020/09/08	33	16.57	35	16.66	17.00	-2	3,657	-0.05%
2020/09/07	6	16.28	3	16.27	15.95	3	3,424	0.09%
2020/09/04	51	15.37	44	15.44	15.30	7	3,268	0.21%
2020/09/03	13	15.55	2	15.60	15.25	11	3,119	0.35%
2020/09/02	3	14.45	4	14.55	14.55	-1	2,757	-0.04%
2020/08/24	10	12.05	0	0.00	12.05	10	2,327	0.43%
2020/08/14	3	12.75	3	12.85	12.85	0	2,282	0.00%
2020/08/10	19	13.20	29	13.07	13.20	-10	2,134	-0.47%
2020/08/07	2	12.10	0	0.00	12.05	2	2,003	0.10%
2020/08/06	0	0.00	4	12.10	12.00	-4	1,985	-0.20%
2020/08/05	1	12.50	2	12.75	12.35	-1	1,970	-0.05%
2020/08/03	2	12.70	0	0.00	12.25	2	1,920	0.10%
2020/07/30	0	0.00	40	11.56	11.60	-40	1,850	-2.16%
2020/07/29	2	10.95	0	0.00	11.20	2	1,839	0.11%
2020/07/28	0	0.00	20	11.20	10.80	-20	1,853	-1.08%
2020/07/27	50	11.80	1	11.85	11.40	49	1,845	2.66%
2020/07/21	2	12.60	0	0.00	12.40	2	1,796	0.11%
2020/07/17	32	13.26	80	13.42	13.05	-48	1,874	-2.56%
2020/07/16	0	0.00	34	12.94	13.10	-34	1,811	-1.88%
2020/07/15	33	12.61	2	12.50	12.40	31	1,720	1.80%
2020/07/14	1	13.25	0	0.00	13.20	1	1,683	0.06%
2020/07/13	3	14.00	0	0.00	13.55	3	1,607	0.19%
2020/07/10	5	12.99	1	13.50	13.50	4	1,452	0.28%
2020/07/08	10	11.30	0	0.00	11.20	10	1,213	0.82%
2020/07/07	0	0.00	8	11.40	11.25	-8	1,202	-0.67%
2020/07/06	1	11.80	65	11.80	11.80	-64	1,149	-5.57%
2020/07/02	1	10.85	0	0.00	10.85	1	1,070	0.09%
2020/07/01	40	11.15	0	0.00	11.00	40	1,061	3.77%
2020/06/30	13	11.00	1	11.10	11.10	12	1,050	1.14%
2020/06/24	8	11.25	0	0.00	11.20	8	1,027	0.78%
2020/06/22	30	11.11	2	11.03	10.85	28	1,014	2.76%
2020/06/18	45	11.52	0	0.00	11.90	45	923	4.87%
2020/06/17	1	10.95	0	0.00	10.85	1	831	0.12%
2020/06/11	2	10.00	2	10.10	9.72	0	604	0.00%
2020/06/05	2	9.96	0	0.00	9.88	2	580	0.34%
2020/05/27	0	0.00	2	10.03	9.99	-2	558	-0.36%
2020/05/26	1	9.29	0	0.00	9.27	1	524	0.19%
2020/05/22	0	0.00	10	9.37	9.35	-10	520	-1.92%
2020/05/18	0	0.00	1	9.66	9.50	-1	511	-0.20%
2020/05/15	0	0.00	1	9.38	9.38	-1	510	-0.20%
2020/05/11	1	9.43	0	0.00	9.45	1	502	0.20%
2020/05/04	0	0.00	9.2	9.10	9.30	-9.2	494	-1.86%
2020/04/28	3	9.25	0	0.00	9.35	3	451	0.66%
2020/04/27	3	9.73	10	9.65	9.68	-7	437	-1.60%
2020/04/24	5	10.05	0	0.00	10.10	5	416	1.20%
2020/04/23	30	10.32	12	9.92	10.45	18	389	4.62%
2020/04/22	2	8.69	2	9.59	9.58	0	256	0.00%
2020/04/13	0	0.00	2	8.04	8.10	-2	221	-0.90%
2020/04/07	0	7.60	0	0.00	7.65	0	211	0.01%
2020/03/31	2	7.53	0	0.00	7.36	2	208	0.96%
2020/03/30	0	0.00	8	7.41	7.36	-8	207	-3.86%
2020/03/27	6	7.71	0	0.00	7.50	6	203	2.95%
2020/03/26	2	7.18	0	0.00	7.21	2	187	1.07%
2020/03/19	0	0.00	15	5.60	5.30	-15	166	-9.03%
2020/03/02	0	0.00	1	8.05	8.03	-1	124	-0.80%
2020/02/10	18	8.73	3	8.81	8.90	15	139	10.73%
2020/02/03	0	0.00	1	8.36	8.14	-1	137	-0.72%
2020/01/30	1	8.47	0	0.00	8.50	1	144	0.69%
2019/12/30	1	9.60	12	9.50	9.48	-11	288	-3.82%
2019/12/26	0	0.00	5	9.60	9.65	-5	288	-1.73%
2019/12/23	0	0.00	5	9.50	9.50	-5	286	-1.75%
2019/12/18	0	0.00	1	9.65	9.58	-1	289	-0.35%
2019/12/17	0	0.00	5	9.60	9.55	-5	289	-1.73%
2019/11/28	0	0.00	2	9.73	9.68	-2	395	-0.51%
2019/11/25	2	9.76	0	0.00	9.68	2	400	0.50%
2019/11/20	0	0.00	2	9.76	9.80	-2	403	-0.50%
2019/11/19	2	9.84	0	0.00	9.84	2	405	0.49%
2019/11/12	2	10.05	6	10.19	10.35	-4	429	-0.93%
2019/11/11	0	0.00	1	10.00	9.94	-1	414	-0.24%
2019/10/17	0	0.00	1	10.00	9.94	-1	382	-0.26%
2019/10/07	5	9.98	7	10.03	9.98	-2	333	-0.60%
2019/10/04	0	0.00	9	9.56	9.80	-9	252	-3.56%
2019/10/02	0	0.00	3	9.47	9.43	-3	238	-1.26%
2019/09/25	2	9.41	2	9.43	9.41	0	238	0.00%
2019/09/23	0	0.00	1	9.62	9.52	-1	241	-0.41%
2019/08/22	0	0.00	1	9.85	9.78	-1	143	-0.69%
2019/08/15	0	0.00	3	9.53	9.54	-3	111	-2.70%
2019/08/05	0	9.65	0	0.00	9.70	0	135	0.00%
2019/07/03	2	9.83	0	0.00	9.80	2	258	0.77%
2019/06/21	0	0.00	1	10.20	10.10	-1	269	-0.37%
2019/06/12	1	10.05	0	0.00	10.05	1	291	0.34%
2019/05/30	0	0.00	1	10.55	10.50	-1	310	-0.32%
2019/05/21	1	10.40	0	0.00	10.35	1	357	0.28%
2019/05/08	0	0.00	2	10.60	10.60	-2	435	-0.46%
2019/05/07	2	10.80	0	0.00	10.70	2	442	0.45%
2019/04/18	1	11.40	2	11.25	11.00	-1	558	-0.18%
2019/04/17	0	0.00	3	11.53	11.30	-3	549	-0.55%
2019/04/16	0	0.00	1	11.35	11.40	-1	535	-0.19%
2019/04/15	2	11.00	0	0.00	11.00	2	484	0.41%
2019/04/09	2	10.95	0	0.00	10.95	2	464	0.43%
2019/03/21	0	0.00	2	10.85	10.80	-2	449	-0.44%
2019/03/19	2	10.70	15	10.55	10.60	-13	526	-2.47%
2019/03/14	0	0.00	2	10.50	10.50	-2	525	-0.38%
2019/03/12	0	10.40	0	0.00	10.45	0	522	0.00%
2019/03/08	0	10.65	0	0.00	10.60	0	565	0.00%
2019/03/07	2	10.85	0	0.00	10.75	2	566	0.35%
2019/02/26	2	11.10	0	0.00	10.90	2	569	0.35%
2019/02/19	0	0.00	1	11.40	11.35	-1	541	-0.18%
2019/02/15	1	10.95	0	0.00	10.65	1	475	0.21%
2019/02/13	0	0.00	1	10.30	10.30	-1	458	-0.22%
2019/01/30	0	0.00	3	10.05	10.10	-3	471	-0.64%
2019/01/23	2	10.30	0	0.00	10.40	2	519	0.39%
2019/01/21	0	0.00	10	10.95	10.65	-10	514	-1.94%
2019/01/18	10	11.35	0	0.00	11.00	10	500	2.00%
2019/01/17	0	0.00	6	10.43	10.80	-6	421	-1.42%
2019/01/14	0	0.00	3	9.72	9.72	-3	405	-0.74%
2019/01/08	2	9.78	0	0.00	9.78	2	414	0.48%
2019/01/07	3	9.76	0	0.00	9.70	3	415	0.72%
2019/01/02	0	0.00	2	9.82	9.80	-2	458	-0.44%
2018/12/28	2	9.80	0	0.00	9.81	2	461	0.43%
2018/12/27	2	9.93	0	0.00	9.82	2	477	0.42%
2018/12/26	2	9.85	0	0.00	9.85	2	477	0.42%
2018/12/21	1	9.83	0	0.00	9.88	1	489	0.20%
2018/12/13	3	10.35	2	10.70	10.70	1	498	0.20%
2018/12/05	0	0.00	1	10.65	10.75	-1	427	-0.23%
2018/12/03	0	0.00	2	11.15	10.75	-2	456	-0.44%
2018/11/30	0	0.00	3	10.25	10.15	-3	418	-0.72%
2018/11/21	3	9.99	0	0.00	10.00	3	517	0.58%
2018/11/14	2	10.55	0	0.00	10.50	2	567	0.35%
2018/11/08	0	0.00	1	10.45	10.50	-1	599	-0.17%
2018/11/07	0	0.00	2	10.15	10.25	-2	615	-0.32%
2018/11/06	0	0.00	2	9.75	9.92	-2	633	-0.32%
2018/11/05	2	9.58	0	0.00	9.64	2	635	0.31%
2018/11/02	0	0.00	2	9.81	9.79	-2	654	-0.31%
2018/11/01	0	0.00	2	9.65	9.70	-2	665	-0.30%
2018/10/24	2	8.75	0	0.00	8.66	2	1,250	0.16%
2018/10/19	3	8.73	0	0.00	8.85	3	1,302	0.23%
2018/10/09	0	0.00	5	9.39	9.48	-5	1,442	-0.35%
2018/09/19	1	11.15	0	0.00	10.90	1	2,254	0.04%
2018/09/13	1	11.05	0	0.00	10.95	1	3,420	0.03%
2018/09/10	0	0.00	4	11.45	10.90	-4	3,988	-0.10%
2018/09/07	1	11.90	7	12.04	11.80	-6	4,010	-0.15%
2018/09/05	0	0.00	3	12.30	12.10	-3	4,141	-0.07%
2018/09/04	0	0.00	3	12.10	12.15	-3	4,444	-0.07%
2018/08/23	1	12.20	0	0.00	12.10	1	4,960	0.02%
2018/08/20	0	0.00	9	12.15	12.05	-9	5,037	-0.18%
2018/08/17	1	12.50	0	0.00	12.35	1	5,053	0.02%
2018/08/09	5	13.00	0	0.00	13.00	5	5,143	0.10%
2018/08/08	3	13.47	0	0.00	13.50	3	5,162	0.06%
2018/08/07	1	13.70	0	0.00	13.75	1	5,187	0.02%
2018/08/06	2	14.00	0	0.00	14.10	2	5,198	0.04%
2018/08/03	5	14.85	5	14.75	14.30	0	5,222	0.00%
2018/08/02	3	14.10	10	14.15	14.10	-7	5,176	-0.14%
2018/08/01	10	14.00	0	0.00	14.00	10	5,151	0.19%
2018/07/31	11	14.03	5	14.10	14.35	6	5,170	0.12%
2018/07/27	0	0.00	9	12.92	12.85	-9	4,972	-0.18%
2018/07/26	3	12.80	0	0.00	12.70	3	5,136	0.06%
2018/07/25	0	0.00	0.5	12.55	12.65	-0.5	5,191	-0.01%
2018/07/24	3	12.80	0	0.00	12.65	3	5,209	0.06%
2018/07/20	1	12.10	0	0.00	12.05	1	5,168	0.02%
2018/07/19	4	12.69	1	12.70	12.55	3	5,137	0.06%
2018/07/17	2	13.25	26	13.26	13.10	-24	5,096	-0.47%
2018/07/16	1	13.30	0	0.00	13.45	1	5,087	0.02%
2018/07/12	1	13.60	1	13.35	13.35	0	5,032	0.00%
2018/07/11	1	13.70	0	0.00	13.15	1	4,980	0.02%
2018/07/09	25	14.32	0	0.00	14.25	25	4,881	0.51%
2018/07/06	3	14.35	5	14.10	14.20	-2	4,810	-0.04%
2018/07/05	2	15.25	37	14.68	14.45	-35	4,773	-0.73%
2018/07/04	2	14.90	6	14.88	14.70	-4	4,740	-0.08%
2018/07/03	1	14.70	1	14.60	14.45	0	4,706	0.00%
2018/07/02	3	15.27	5	15.59	15.00	-2	4,635	-0.04%
2018/06/29	7	16.23	0	0.00	15.75	7	4,562	0.15%
2018/06/28	1	17.10	2	17.20	16.30	-1	4,470	-0.02%
2018/06/27	41	16.73	10	16.86	16.50	31	4,373	0.71%
2018/06/26	0	0.00	13	15.97	15.95	-13	4,181	-0.31%
2018/06/25	28	16.75	5	16.66	16.90	23	4,025	0.57%
2018/06/22	4	15.44	35	14.75	15.95	-31	3,499	-0.89%
2018/06/21	20	14.74	1	15.00	14.50	19	3,298	0.58%
2018/06/20	12	14.23	0	0.00	13.80	12	3,230	0.37%
2018/06/19	0	0.00	2	14.08	14.85	-2	3,051	-0.07%
2018/06/15	1	13.80	0	0.00	13.50	1	2,865	0.03%
2018/06/12	8	13.74	2	13.90	13.90	6	2,802	0.21%
2018/06/11	0	0.00	0.8	14.40	14.40	-0.8	2,537	-0.03%
2018/06/08	0	0.00	3	13.03	13.10	-3	2,588	-0.12%
2018/06/06	2	12.30	7	12.16	11.95	-5	2,451	-0.20%
2018/06/04	5	11.78	0	0.00	11.75	5	2,391	0.21%
2018/06/01	2	12.05	1	11.75	11.80	1	2,341	0.04%
2018/05/31	1	11.70	2	11.93	11.55	-1	2,273	-0.04%
2018/05/30	2	11.43	8	10.79	11.80	-6	2,215	-0.27%
2018/05/29	4	11.04	6	10.90	10.85	-2	2,144	-0.09%
2018/05/25	1	11.15	0	0.00	11.05	1	2,115	0.05%
2018/05/23	0	0.00	1	12.05	11.75	-1	2,074	-0.05%
2018/05/22	0	0.00	1	11.65	11.75	-1	2,033	-0.05%
2018/05/18	0	0.00	2	11.48	11.60	-2	1,993	-0.10%
2018/05/17	14	11.89	4	11.90	11.65	10	1,975	0.51%
2018/05/15	22	10.57	2	10.90	10.45	20	1,869	1.07%
2018/05/14	24	10.98	5	11.09	11.00	19	1,827	1.04%
2018/05/11	37	11.45	2	11.55	11.05	35	1,796	1.95%
2018/05/10	0	0.00	6	12.38	11.90	-6	1,738	-0.35%
2018/05/09	13	11.82	0	0.00	11.75	13	1,669	0.78%
2018/05/08	6	12.23	0	0.00	12.25	6	1,638	0.37%
2018/05/07	5	10.80	0	0.00	12.25	5	1,542	0.32%
2018/05/04	7	11.29	0	0.00	11.15	7	1,440	0.49%
2018/05/03	0	0.00	4	12.18	11.90	-4	1,394	-0.29%
2018/05/02	0	0.00	24	11.38	11.80	-24	1,217	-1.97%
2018/04/30	0	0.00	4	10.60	10.75	-4	1,139	-0.35%
2018/04/27	2	9.80	0	0.00	9.78	2	1,109	0.18%
2018/04/26	0	0.00	2	10.40	10.00	-2	1,104	-0.18%
2018/04/20	0	0.00	2	9.80	10.40	-2	1,086	-0.18%
2018/04/13	1	9.93	0	0.00	9.86	1	1,060	0.09%
2018/04/12	1	9.86	0	0.00	9.93	1	1,058	0.09%
2018/04/11	0	0.00	4	9.95	10.10	-4	1,058	-0.38%
2018/04/10	2	10.05	20	10.01	9.95	-18	1,052	-1.71%
2018/04/09	17	10.59	0	0.00	10.65	17	1,021	1.66%
2018/04/03	0	0.00	3	10.53	10.65	-3	1,010	-0.30%
2018/03/31	26	10.63	0	0.00	10.50	26	994	2.61%
2018/03/30	4	10.43	3	10.55	10.30	1	979	0.10%
2018/03/29	0	0.00	1	10.85	10.70	-1	951	-0.11%
2018/03/27	2	11.25	0	0.00	11.30	2	926	0.22%
2018/03/26	4	11.05	0	0.00	11.30	4	912	0.44%
2018/03/20	1	10.60	2	10.60	10.60	-1	714	-0.14%
2018/03/19	2	10.20	22	10.20	10.30	-20	689	-2.90%
2018/03/16	3	10.83	39	11.11	10.85	-36	655	-5.49%
2018/03/14	64	11.91	1	12.20	12.10	63	541	11.62%
2018/02/05	1	9.10	0	0.00	9.10	1	486	0.21%