森鉅 (8942)-第一金-台南券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.3
漲跌
▲0.2
漲幅
+0.27%
成交量
273張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	73.40	10	73.45	73.30	-9	331	-2.72%
2024/05/02	1	73.10	21.6	73.40	73.10	-20.6	329	-6.24%
2024/04/30	0	0.00	22	73.02	73.10	-22	327	-6.71%
2024/04/29	10	72.60	6	72.73	73.40	4	325	1.23%
2024/04/26	1	72.10	0	0.00	72.20	1	322	0.31%
2024/04/24	5	72.20	0.2	72.41	72.20	4.8	322	1.50%
2024/04/19	7	71.86	1	71.60	71.90	6	330	1.82%
2024/04/16	2	71.80	0	0.00	71.80	2	327	0.61%
2024/04/11	4	72.58	0	0.00	72.50	4	317	1.26%
2024/04/10	4	73.12	0	0.00	72.80	4	316	1.26%
2024/04/08	0	0.00	5	72.60	73.10	-5	312	-1.60%
2024/04/03	1	73.70	0	0.00	72.80	1	313	0.32%
2024/03/26	4	74.00	0	0.00	73.70	4	302	1.32%
2024/03/25	3	74.27	0	0.00	74.00	3	300	1.00%
2024/03/21	1	74.40	0	0.00	74.50	1	290	0.34%
2024/03/20	2	74.60	1	74.70	74.50	1	290	0.34%
2024/03/15	6	74.57	0	0.00	74.30	6	297	2.02%
2024/03/13	7	74.89	2	75.10	75.10	5	303	1.65%
2024/03/12	0	0.00	1	75.10	75.00	-1	299	-0.33%
2024/03/11	0.2	74.50	0	0.00	74.50	0.2	296	0.07%
2024/03/08	12	74.58	3	74.70	74.00	9	298	3.01%
2024/03/07	0	0.00	5	73.20	73.20	-5	283	-1.76%
2024/03/06	2	73.00	2	73.10	73.00	0	281	0.00%
2024/03/05	9	73.00	0	0.00	72.60	9	278	3.23%
2024/03/04	3	73.07	0	0.00	72.90	3	273	1.10%
2024/03/01	2	72.70	0	0.00	72.80	2	274	0.73%
2024/02/27	4	71.90	0	0.00	71.90	4	274	1.46%
2024/02/26	5	72.90	0	0.00	72.50	5	269	1.86%
2024/02/23	6	72.83	0	0.00	72.70	6	267	2.24%
2024/02/20	7	72.93	1	73.10	72.90	6	269	2.23%
2024/02/19	8	72.56	0	0.00	73.10	8	270	2.96%
2024/02/05	1	72.60	0	0.00	72.30	1	287	0.35%
2024/02/02	1	72.30	0	0.00	72.30	1	295	0.34%
2024/01/31	6	72.28	0	0.00	72.10	6	331	1.81%
2024/01/23	12	72.70	0	0.00	72.70	12	339	3.54%
2024/01/22	5	72.50	0	0.00	72.20	5	340	1.47%
2024/01/18	0.1	72.10	2	71.80	72.20	-1.9	340	-0.56%
2024/01/11	2	72.30	0	0.00	72.50	2	340	0.59%
2024/01/10	0	0.00	1	72.40	72.20	-1	341	-0.29%
2024/01/09	1	72.30	0	0.00	72.40	1	342	0.29%
2024/01/05	1	72.00	0	0.00	72.10	1	343	0.29%
2024/01/04	0.3	72.00	0	0.00	72.00	0.3	345	0.09%
2024/01/02	5	72.30	1	72.10	72.30	4	365	1.10%
2023/12/14	0	0.00	3	72.90	72.60	-3	408	-0.73%
2023/12/13	3	73.20	6	73.20	72.80	-3	407	-0.74%
2023/12/12	0	0.00	1.2	75.00	74.90	-1.2	408	-0.29%
2023/12/11	0	0.00	0	74.90	74.60	0	409	-0.01%
2023/12/08	14.4	74.53	0.1	74.80	74.50	14.3	407	3.50%
2023/12/07	1	75.00	8.5	75.28	75.10	-7.5	398	-1.87%
2023/12/05	1	74.50	0	0.00	74.90	1	405	0.25%
2023/12/04	1	75.60	1	76.00	75.60	0	399	0.00%
2023/11/27	3	74.80	10	74.70	74.40	-7	414	-1.69%
2023/11/22	0	0.00	0.2	75.40	75.20	-0.2	413	-0.05%
2023/11/17	0	0.00	1.1	75.59	75.50	-1.1	431	-0.25%
2023/11/15	0	0.00	1	75.40	75.30	-1	436	-0.23%
2023/11/14	0	0.00	1	75.60	75.40	-1	432	-0.23%
2023/11/13	0	0.00	7	75.80	75.80	-7	430	-1.63%
2023/11/10	0	0.00	0.4	74.60	74.90	-0.4	423	-0.09%
2023/11/09	1	74.50	0	0.00	74.40	1	427	0.23%
2023/11/08	1	74.40	9.1	74.82	74.60	-8.1	437	-1.85%
2023/11/07	0	0.00	0.1	72.10	72.30	-0.1	430	-0.02%
2023/11/06	1	71.90	0.1	72.00	72.00	0.9	447	0.20%
2023/11/03	0	0.00	0.1	71.70	71.50	-0.1	473	-0.02%
2023/10/31	0	0.00	0.1	71.40	71.00	-0.1	534	-0.02%
2023/10/20	5	71.62	0	0.00	72.00	5	549	0.91%
2023/10/18	0	0.00	2	72.15	72.30	-2	547	-0.37%
2023/10/16	0	0.00	0.3	72.40	72.20	-0.3	545	-0.06%
2023/10/13	0	0.00	0.3	72.30	72.20	-0.3	545	-0.05%
2023/10/11	3.3	71.63	58	71.28	71.30	-54.7	546	-10.00%
2023/10/05	0	0.00	2	73.70	73.80	-2	527	-0.38%
2023/10/04	2	73.00	21	73.19	73.20	-19	532	-3.57%
2023/10/03	0	0.00	1	75.50	75.60	-1	513	-0.19%
2023/10/02	0	0.00	7	75.50	75.40	-7	509	-1.37%
2023/09/28	4	75.30	31	75.35	75.80	-27	504	-5.35%
2023/09/27	0	0.00	1	73.90	73.90	-1	492	-0.20%
2023/09/26	0	0.00	10	73.80	73.90	-10	494	-2.02%
2023/09/21	0	0.00	20	73.80	73.70	-20	503	-3.97%
2023/09/20	2	73.80	0	0.00	74.30	2	513	0.39%
2023/09/19	0	0.00	1	75.00	74.30	-1	524	-0.19%
2023/09/18	0	0.00	7	74.80	74.70	-7	536	-1.31%
2023/09/15	4	74.40	10	74.50	75.00	-6	539	-1.11%
2023/09/14	3	74.17	10	73.55	74.40	-7	539	-1.30%
2023/09/13	2	73.10	0	0.00	73.10	2	546	0.37%
2023/09/12	6	73.13	11	73.02	73.10	-5	554	-0.90%
2023/09/11	0	72.60	0.1	72.80	72.70	-0.1	555	-0.01%
2023/09/08	1	73.00	10	73.10	73.20	-9	548	-1.64%
2023/09/07	0	0.00	30	73.63	73.60	-30	546	-5.49%
2023/09/06	0	0.00	6	73.37	73.30	-6	551	-1.09%
2023/09/05	0	0.00	5	74.10	74.10	-5	562	-0.89%
2023/09/04	0	0.00	1	75.20	75.10	-1	556	-0.18%
2023/09/01	0	0.00	30	75.17	75.30	-30	554	-5.41%
2023/08/31	3	73.90	10	74.90	74.90	-7	547	-1.28%
2023/08/30	2	73.00	45	73.53	73.80	-43	541	-7.94%
2023/08/29	0	0.00	32	72.62	72.70	-32	540	-5.92%
2023/08/28	0	0.00	70	72.61	72.60	-70	540	-12.96%
2023/08/25	0	0.00	14	73.23	73.00	-14	538	-2.60%
2023/08/24	1	72.60	21	72.60	72.60	-20	532	-3.76%
2023/08/23	1	73.60	1	73.80	73.60	0	521	0.00%
2023/08/16	1	74.70	0	0.00	74.40	1	501	0.20%
2023/08/15	1	75.50	1	76.00	75.70	0	494	0.00%
2023/08/14	0	0.00	1.3	73.43	73.50	-1.3	482	-0.27%
2023/08/11	1.3	75.92	3.2	75.97	75.90	-1.9	471	-0.40%
2023/08/10	0	0.00	20	78.40	78.20	-20	451	-4.43%
2023/08/09	1	77.50	19.2	77.18	77.50	-18.2	433	-4.20%
2023/08/08	5	76.08	19	75.89	76.00	-14	406	-3.44%
2023/08/07	3	73.33	27.6	73.41	73.50	-24.6	370	-6.65%
2023/08/04	4	72.15	2.1	72.62	72.50	1.9	362	0.52%
2023/08/02	0	0.00	1	70.70	70.90	-1	355	-0.28%
2023/07/31	0	0.00	1	70.90	70.80	-1	363	-0.27%
2023/07/27	6	71.65	2	71.60	71.50	4	356	1.12%
2023/07/26	0	69.50	11	70.95	70.50	-11	349	-3.15%
2023/07/20	1	68.20	0	0.00	68.80	1	336	0.30%
2023/07/19	2	68.70	0	0.00	68.20	2	334	0.60%
2023/07/17	3	69.40	0	0.00	69.20	3	331	0.90%
2023/07/14	1	70.20	2	69.70	69.70	-1	330	-0.30%
2023/07/13	5	69.40	0	0.00	69.40	5	328	1.52%
2023/07/12	35	70.20	5	70.10	70.00	30	327	9.16%
2023/07/11	0	0.00	5	70.00	69.90	-5	324	-1.54%
2023/07/10	15	68.93	0	0.00	68.70	15	318	4.72%
2023/07/05	5	68.92	0	0.00	68.70	5	319	1.56%
2023/07/03	0	0.00	10	69.71	70.00	-10	315	-3.17%
2023/06/30	1	68.40	0	0.00	69.50	1	311	0.32%
2023/06/29	6	69.92	14	69.32	68.70	-8	308	-2.60%
2023/06/28	1	67.30	5	69.54	69.90	-4	299	-1.33%
2023/06/27	4	66.75	0	0.00	67.20	4	283	1.41%
2023/06/26	30	74.15	0	0.00	74.00	30	268	11.15%
2023/06/21	0	0.00	5	75.00	74.90	-5	252	-1.98%
2023/06/16	0	0.00	5	73.80	73.90	-5	221	-2.25%
2023/06/14	1	72.80	0	0.00	73.00	1	209	0.48%
2023/06/13	1	72.60	0	0.00	72.80	1	207	0.48%
2023/06/12	1	73.10	0	0.00	72.80	1	205	0.49%
2023/06/09	0	0.00	2	73.00	72.60	-2	197	-1.01%
2023/06/06	10	71.00	5	70.60	70.80	5	178	2.80%
2023/06/05	0	0.00	2	70.80	70.80	-2	179	-1.11%
2023/05/31	2	69.80	0	0.00	69.70	2	187	1.07%
2023/05/26	2	70.10	4	70.00	70.10	-2	191	-1.05%
2023/05/23	4	70.45	0	0.00	70.70	4	194	2.06%
2023/05/18	1	69.70	4	69.70	69.80	-3	193	-1.55%
2023/05/12	0	0.00	3	69.20	69.80	-3	187	-1.60%
2023/05/11	0	0.00	3	70.90	69.60	-3	185	-1.62%
2023/05/10	0	0.00	5	70.30	70.50	-5	183	-2.73%
2023/05/08	1	69.50	10	69.43	69.50	-9	175	-5.12%
2023/04/28	1	66.60	0	0.00	66.70	1	173	0.58%
2023/04/25	1	65.60	0	0.00	66.00	1	172	0.58%
2023/04/20	3	66.70	0	0.00	66.80	3	169	1.77%
2023/04/14	2	68.10	0	0.00	68.00	2	165	1.21%
2023/04/13	0	0.00	7	68.27	68.30	-7	163	-4.28%
2023/04/10	0	0.00	2	68.00	67.80	-2	160	-1.24%
2023/03/23	0	0.00	1	66.50	66.50	-1	154	-0.65%
2023/03/15	0	0.00	1	66.60	66.60	-1	157	-0.64%
2023/03/14	3	66.30	1	66.30	66.30	2	159	1.26%
2023/03/13	2	66.85	2	66.50	66.90	0	162	0.00%
2023/03/10	3	67.10	1	67.20	67.30	2	160	1.24%
2023/03/08	3	67.67	0	0.00	67.70	3	167	1.79%
2023/03/06	1	68.50	3	68.17	68.20	-2	164	-1.22%
2023/03/03	30	67.90	0	0.00	68.00	30	158	18.90%
2023/02/24	0	0.00	5	66.10	68.00	-5	149	-3.34%
2023/02/16	20	64.70	0	0.00	64.90	20	148	13.48%
2023/02/10	10	63.40	0	0.00	63.70	10	151	6.62%
2023/02/09	8	63.10	0	0.00	63.10	8	149	5.34%
2023/02/06	30	63.03	0	0.00	62.90	30	150	19.96%
2023/02/03	55	62.50	1	62.50	62.70	54	148	36.38%
2023/02/02	44	61.60	0	0.00	61.90	44	142	30.99%
2023/02/01	30	61.50	0	0.00	61.60	30	139	21.44%
2023/01/31	51	61.27	0	0.00	61.50	51	140	36.35%
2023/01/30	34	60.82	0	0.00	61.00	34	138	24.52%
2023/01/17	5	60.30	0	0.00	60.30	5	137	3.62%
2023/01/06	0	0.00	2	60.10	60.20	-2	148	-1.35%
2022/12/27	2	59.80	0	0.00	60.10	2	150	1.35%
2022/12/26	0	0.00	1	60.10	60.10	-1	151	-0.66%
2022/12/23	0	0.00	1	60.00	60.20	-1	153	-0.65%
2022/12/01	0	61.90	0	0.00	61.80	0	156	0.01%
2022/11/14	1	62.10	1	62.20	62.20	0	137	0.00%
2022/11/11	0	0.00	1	61.00	61.00	-1	132	-0.75%
2022/11/10	1	59.30	1	60.40	60.50	0	131	0.00%
2022/11/09	0	0.00	1	60.00	59.70	-1	131	-0.76%
2022/10/31	2	56.80	0	0.00	56.70	2	138	1.44%
2022/10/21	2	56.80	0	0.00	57.30	2	146	1.37%
2022/10/14	3	57.20	0	0.00	58.00	3	143	2.10%
2022/10/13	1	57.60	0	0.00	57.20	1	141	0.71%
2022/10/07	0	0.00	3	59.90	60.20	-3	138	-2.17%
2022/10/04	3	59.70	1	60.00	59.90	2	136	1.46%
2022/10/03	1	59.30	0	0.00	59.70	1	136	0.73%
2022/09/23	2	62.10	0	0.00	62.70	2	129	1.54%
2022/08/16	0	0.00	1	66.70	66.90	-1	158	-0.63%
2022/08/15	0	0.00	5	67.42	66.90	-5	158	-3.16%
2022/08/03	0	0.00	3	65.40	66.00	-3	145	-2.06%
2022/07/12	0	0.00	1	61.70	61.80	-1	147	-0.68%
2022/06/30	2	63.00	0	0.00	63.80	2	152	1.31%
2022/06/23	0	0.00	5	63.30	63.60	-5	150	-3.32%
2022/06/16	0	0.00	6	65.17	65.40	-6	149	-4.02%
2022/06/10	1	66.00	0	0.00	66.30	1	152	0.66%
2022/06/09	0	0.00	3	66.00	66.20	-3	152	-1.96%
2022/06/08	1	67.00	0	0.00	66.70	1	152	0.66%
2022/05/31	0	0.00	1	67.20	67.20	-1	157	-0.63%
2022/05/30	1	65.20	2	65.20	65.30	-1	155	-0.65%
2022/05/26	3	64.97	0	0.00	64.90	3	162	1.84%
2022/05/25	4	67.18	0	0.00	67.00	4	167	2.38%
2022/05/23	0	0.00	1	67.70	67.50	-1	174	-0.57%
2022/05/18	2	66.90	0	0.00	67.20	2	189	1.05%
2022/05/12	0	0.00	1	65.80	65.60	-1	188	-0.53%
2022/04/25	0	0.00	1	66.50	66.30	-1	206	-0.48%
2022/04/18	1	66.50	0	0.00	66.50	1	214	0.47%
2022/04/14	5	66.30	0	0.00	66.40	5	217	2.30%
2022/04/13	1	66.50	0	0.00	66.30	1	216	0.46%
2022/04/12	1	66.30	0	0.00	66.20	1	219	0.46%
2022/03/18	5	67.66	0	0.00	68.20	5	219	2.28%
2022/03/08	5	66.50	0	0.00	66.80	5	235	2.12%
2022/03/04	0	0.00	1	68.90	68.90	-1	229	-0.44%
2022/03/02	5	68.50	0	0.00	69.00	5	243	2.05%
2022/03/01	5	69.00	2	69.40	69.10	3	241	1.24%
2022/02/25	0	0.00	9	69.32	69.50	-9	239	-3.76%
2022/02/24	2	70.05	30	70.86	69.70	-28	234	-11.92%
2022/02/23	0	0.00	1	69.50	70.00	-1	221	-0.45%
2022/02/22	0	0.00	1	69.70	69.80	-1	222	-0.45%
2022/02/21	1	70.20	1	70.50	71.00	0	220	0.00%
2022/02/18	0	0.00	3	69.20	69.00	-3	219	-1.36%
2022/02/11	1	68.90	0	0.00	69.00	1	226	0.44%
2022/02/09	1	69.10	0	0.00	69.20	1	231	0.43%
2022/01/04	0	0.00	8.1	68.10	68.00	-8.1	245	-3.30%
2022/01/03	0	0.00	0.3	67.90	68.00	-0.3	244	-0.12%
2021/12/30	0	0.00	0.3	68.00	68.10	-0.3	244	-0.13%
2021/12/08	1	67.50	0	0.00	67.50	1	278	0.36%
2021/12/07	1	67.90	0	0.00	67.60	1	276	0.36%
2021/12/06	0	0.00	3	67.73	67.80	-3	277	-1.08%
2021/12/03	0	0.00	1	67.00	67.20	-1	280	-0.36%
2021/12/02	2	67.50	0	0.00	67.80	2	281	0.71%
2021/11/30	1	67.30	0	0.00	67.20	1	291	0.34%
2021/11/26	8	67.86	0	0.00	67.40	8	288	2.77%
2021/11/23	1	68.00	2	68.00	68.00	-1	285	-0.35%
2021/11/18	5	68.04	0	0.00	68.10	5	287	1.74%
2021/11/17	4	68.38	0	0.00	67.70	4	287	1.39%
2021/11/16	2	69.00	0	0.00	68.80	2	289	0.69%
2021/11/15	1	69.10	0	0.00	69.10	1	294	0.34%
2021/11/09	0	0.00	15	69.00	69.30	-15	327	-4.58%
2021/11/08	2	68.95	1	69.50	69.50	1	329	0.30%
2021/11/05	2.1	69.62	0.3	69.70	70.10	1.8	330	0.54%
2021/11/02	0	0.00	3	70.20	70.10	-3	354	-0.85%
2021/11/01	15	69.90	1	69.10	69.70	14	369	3.78%
2021/10/13	2	67.00	0	0.00	67.60	2	481	0.42%
2021/10/07	3	66.67	0	0.00	66.90	3	513	0.58%
2021/10/06	4	66.25	0	0.00	66.10	4	555	0.72%
2021/10/05	3	64.70	0	0.00	65.60	3	589	0.51%
2021/10/04	1	64.00	0	0.00	64.10	1	604	0.17%
2021/09/29	1	66.80	2	66.80	66.90	-1	761	-0.13%
2021/09/28	0	0.00	1	68.00	67.80	-1	801	-0.12%
2021/09/27	0	0.00	11	68.00	67.50	-11	809	-1.36%
2021/09/24	1	67.60	0	0.00	67.60	1	831	0.12%
2021/09/17	1	67.30	0	0.00	67.50	1	874	0.11%
2021/09/15	3	67.13	0	0.00	67.00	3	900	0.33%
2021/09/14	1	67.40	0	0.00	67.40	1	924	0.11%
2021/09/09	5	67.20	0	0.00	67.30	5	995	0.50%
2021/09/08	2	67.10	2	67.75	67.00	0	998	0.00%
2021/09/06	5	69.42	0	0.00	68.80	5	1,001	0.50%
2021/09/03	5	69.38	0	0.00	68.90	5	1,008	0.50%
2021/08/31	1	70.20	0	0.00	70.30	1	1,010	0.10%
2021/08/27	1	70.40	1	70.80	70.30	0	1,077	0.00%
2021/08/24	0	0.00	5	69.90	69.60	-5	1,138	-0.44%
2021/08/20	2	68.50	0	0.00	69.20	2	1,141	0.18%
2021/08/18	3	69.17	4	69.40	70.80	-1	1,135	-0.09%
2021/08/17	7	70.80	11.3	71.65	70.00	-4.3	1,125	-0.38%
2021/08/12	0	0.00	2.1	73.15	73.70	-2.1	1,113	-0.18%
2021/08/10	5	73.52	0	0.00	72.90	5	1,125	0.44%
2021/08/09	3.1	74.07	2	74.50	73.90	1.1	1,133	0.10%
2021/08/05	0	0.00	6	76.57	76.10	-6	1,137	-0.53%
2021/08/03	3	75.70	5	75.78	75.80	-2	1,166	-0.17%
2021/08/02	5	73.46	0	0.00	73.50	5	1,189	0.42%
2021/07/30	1	72.80	0	0.00	72.10	1	1,199	0.08%
2021/07/29	0	0.00	5	72.78	72.50	-5	1,218	-0.41%
2021/07/28	26	72.15	5	72.86	72.00	21	1,221	1.72%
2021/07/27	0	0.00	1	74.00	73.90	-1	1,229	-0.08%
2021/07/26	1	75.20	1	74.50	75.50	0	1,228	0.00%
2021/07/22	0	0.00	0.4	73.50	72.90	-0.4	1,242	-0.03%
2021/07/21	2	75.30	0	0.00	73.20	2	1,240	0.16%
2021/07/20	34	75.74	3	75.00	74.40	31	1,228	2.52%
2021/07/15	0.2	76.70	0	0.00	76.70	0.2	1,242	0.02%
2021/07/14	2.2	76.23	4	76.03	75.60	-1.8	1,242	-0.14%
2021/07/13	5	76.06	1	76.20	75.10	4	1,228	0.33%
2021/07/12	1	78.20	1	79.60	77.80	0	1,188	0.00%
2021/07/09	0	78.50	1	79.40	79.00	-1	1,158	-0.08%
2021/07/08	2	79.00	3	78.97	79.60	-1	1,160	-0.09%
2021/07/07	7	79.94	17.6	79.66	79.30	-10.6	1,153	-0.92%
2021/07/06	8	77.99	66	77.59	78.80	-58	1,086	-5.34%
2021/07/05	2.2	73.10	3	73.47	74.50	-0.8	1,018	-0.08%
2021/07/02	0	0.00	5	72.18	72.40	-5	994	-0.50%
2021/07/01	5	70.60	0	0.00	70.60	5	1,027	0.49%
2021/06/30	0	0.00	3	73.30	73.20	-3	1,009	-0.30%
2021/06/25	0	0.00	1	74.30	73.40	-1	991	-0.10%
2021/06/24	2.2	73.72	2	73.60	73.30	0.2	975	0.02%
2021/06/23	0	0.00	4	73.58	73.30	-4	967	-0.41%
2021/06/22	7.2	74.13	41	73.39	74.50	-33.8	936	-3.61%
2021/06/21	0	0.00	2	71.45	71.30	-2	882	-0.23%
2021/06/18	0	0.00	2	72.00	71.80	-2	882	-0.23%
2021/06/16	0	0.00	1	71.70	71.50	-1	872	-0.11%
2021/06/15	0	0.00	3	71.67	71.60	-3	871	-0.34%
2021/06/11	0	0.00	1	72.90	72.20	-1	867	-0.12%
2021/06/10	0	0.00	10	71.50	72.00	-10	862	-1.16%
2021/06/08	0	0.00	5	72.00	72.10	-5	859	-0.58%
2021/06/07	3	71.50	5	72.32	72.00	-2	869	-0.23%
2021/06/04	6	71.76	4	72.90	72.10	2	858	0.24%
2021/06/03	0	0.00	11	71.74	71.90	-11	818	-1.34%
2021/06/02	15	68.83	1	69.30	68.70	14	807	1.73%
2021/05/28	1	67.60	0	0.00	67.30	1	827	0.12%
2021/05/27	0	0.00	1	66.40	66.90	-1	837	-0.12%
2021/05/25	2	65.40	0	0.00	64.90	2	839	0.24%
2021/05/24	0	0.00	1	65.40	65.00	-1	837	-0.12%
2021/05/21	1	63.80	1	64.70	64.60	0	842	0.00%
2021/05/19	1	63.00	0	0.00	63.80	1	849	0.12%
2021/05/18	2	62.85	1	63.20	63.40	1	846	0.12%
2021/05/17	2	60.75	1	60.50	61.00	1	840	0.12%
2021/05/13	5	64.62	12	63.52	63.80	-7	813	-0.86%
2021/05/12	8	65.71	3	66.97	64.60	5	798	0.63%
2021/05/11	16	70.23	10	68.87	69.70	6	763	0.79%
2021/05/10	2	72.30	13	72.02	72.10	-11	740	-1.49%
2021/05/07	0	0.00	2	69.90	69.50	-2	702	-0.28%
2021/05/06	2	69.30	0	0.00	69.20	2	692	0.29%
2021/05/05	9	66.93	0	0.00	67.30	9	670	1.34%
2021/05/04	6	65.47	0	0.00	65.40	6	662	0.91%
2021/05/03	2	68.25	1	69.40	67.80	1	645	0.16%
2021/04/29	6	71.17	1	71.30	70.00	5	640	0.78%
2021/04/28	1	70.10	5	70.16	70.10	-4	629	-0.64%
2021/04/27	0	0.00	20	68.50	68.60	-20	620	-3.22%
2021/04/26	7	68.60	0	0.00	68.80	7	618	1.13%
2021/04/23	0	0.00	3	68.67	69.00	-3	620	-0.48%
2021/04/22	28	70.49	6	68.85	68.40	22	621	3.54%
2021/04/21	0	0.00	4	70.25	70.30	-4	601	-0.67%
2021/04/20	7	69.31	1	69.30	69.50	6	595	1.01%
2021/04/19	4	68.85	0	0.00	68.80	4	596	0.67%
2021/04/16	1	68.50	1	68.50	68.50	0	616	0.00%
2021/04/15	0	0.00	1	68.40	68.50	-1	617	-0.16%
2021/04/14	4	67.40	0	0.00	67.20	4	615	0.65%
2021/04/12	19	68.86	4	69.60	68.70	15	594	2.52%
2021/04/09	10	68.00	1	68.50	68.10	9	589	1.53%
2021/04/08	13	69.19	4	69.30	68.80	9	580	1.55%
2021/04/07	3	69.40	2	69.50	69.00	1	565	0.18%
2021/04/06	15	66.20	1	66.40	66.30	14	531	2.63%
2021/04/01	3	66.27	1	65.80	65.70	2	532	0.38%
2021/03/31	3.1	66.23	2	66.00	66.60	1.1	523	0.21%
2021/03/30	1	64.40	0	0.00	64.60	1	510	0.20%
2021/03/29	0	0.00	1	64.30	64.40	-1	507	-0.20%
2021/03/26	5	64.40	8	64.33	64.20	-3	512	-0.59%
2021/03/24	5	64.50	0	0.00	64.70	5	521	0.96%
2021/03/23	0	0.00	1	64.50	64.60	-1	519	-0.19%
2021/03/18	2	64.20	0	0.00	63.90	2	525	0.38%
2021/03/17	0	0.00	1	64.20	63.90	-1	524	-0.19%
2021/03/12	1	65.00	6	65.05	65.00	-5	519	-0.96%
2021/03/11	7	64.59	5	64.70	64.60	2	530	0.38%
2021/03/10	1	67.00	2	66.95	66.00	-1	520	-0.19%
2021/03/09	1	67.30	5	67.30	66.90	-4	516	-0.78%
2021/03/08	5	67.22	2	66.70	66.50	3	511	0.59%
2021/03/05	10	64.62	16	64.38	65.00	-6	485	-1.24%
2021/03/04	2	63.85	1	64.10	63.10	1	488	0.20%
2021/03/02	0	0.00	3	62.00	63.00	-3	476	-0.63%
2021/02/26	1	62.20	0	0.00	62.60	1	465	0.21%
2021/02/25	0	0.00	1	61.90	62.00	-1	460	-0.22%
2021/02/24	0	0.00	8	62.31	61.60	-8	459	-1.74%
2021/02/23	6	62.72	1	62.90	62.30	5	456	1.09%
2021/02/22	6	62.20	3	62.53	62.60	3	452	0.66%
2021/02/19	1	61.00	7	60.90	61.00	-6	445	-1.35%
2021/02/18	8	60.95	1	60.10	60.90	7	449	1.56%
2021/02/17	0	0.00	10	59.40	59.60	-10	451	-2.21%
2021/02/04	1.1	58.60	0	0.00	58.10	1.1	455	0.24%
2021/02/03	0	0.00	1	58.60	58.40	-1	471	-0.21%
2021/02/01	1	57.20	0	0.00	57.30	1	508	0.20%
2021/01/28	0	0.00	5	58.30	58.50	-5	505	-0.99%
2021/01/27	0	0.00	1	58.80	58.90	-1	505	-0.20%
2021/01/26	1	58.20	0	0.00	58.00	1	506	0.20%
2021/01/25	15	57.92	0	0.00	58.10	15	510	2.94%
2021/01/22	4	58.15	2	57.80	57.80	2	526	0.38%
2021/01/21	2	58.75	4	59.10	58.30	-2	528	-0.38%
2021/01/20	6	59.25	1	59.30	59.10	5	534	0.94%
2021/01/19	1	60.50	5	61.20	60.50	-4	538	-0.74%
2021/01/18	30	60.00	4	60.30	60.10	26	541	4.80%
2021/01/15	0	0.00	8	61.39	60.70	-8	541	-1.48%
2021/01/13	1	61.10	2.6	61.34	61.10	-1.6	538	-0.29%
2021/01/12	10	62.43	3	61.97	61.60	7	531	1.32%
2021/01/11	3	62.90	1	62.70	62.60	2	520	0.38%
2021/01/08	1	60.50	0	0.00	61.00	1	491	0.20%
2021/01/07	0	0.00	3	60.87	60.70	-3	486	-0.62%
2021/01/05	2	61.40	20	60.90	61.00	-18	473	-3.80%
2021/01/04	20	61.20	5	61.10	61.30	15	470	3.19%
2020/12/30	2	60.70	0	0.00	60.50	2	468	0.43%
2020/12/29	1	61.10	4	61.55	61.00	-3	467	-0.64%
2020/12/28	1	60.70	0	0.00	61.00	1	459	0.22%
2020/12/21	2	60.85	1	60.80	61.00	1	444	0.22%
2020/12/18	0	0.00	1	60.10	60.10	-1	434	-0.23%
2020/12/16	1	60.10	0	0.00	60.10	1	430	0.23%
2020/12/15	2	59.95	5	60.30	59.80	-3	427	-0.70%
2020/12/14	0	0.00	1	61.00	60.80	-1	422	-0.24%
2020/12/11	3	60.10	2	60.50	60.10	1	414	0.24%
2020/12/10	0	0.00	2	60.10	60.10	-2	407	-0.49%
2020/12/09	1	60.00	0	0.00	60.10	1	406	0.25%
2020/12/08	1	60.20	0	0.00	59.70	1	404	0.25%
2020/12/07	19	60.18	0	0.00	59.20	19	400	4.74%
2020/12/04	6	60.37	1	60.50	60.50	5	386	1.29%
2020/12/03	1	60.70	2	60.60	60.90	-1	382	-0.26%
2020/12/02	2	60.85	0	0.00	60.90	2	380	0.52%
2020/12/01	6	61.78	0	0.00	61.60	6	373	1.61%
2020/11/30	10	62.20	2	61.85	62.00	8	361	2.21%
2020/11/27	0	0.00	1	60.10	59.80	-1	341	-0.29%
2020/11/26	0	0.00	7	59.53	59.70	-7	338	-2.07%
2020/11/25	0	0.00	2	58.80	58.80	-2	337	-0.59%
2020/11/24	1	58.30	4	58.20	58.40	-3	333	-0.90%
2020/11/23	3	58.47	1	58.50	58.40	2	331	0.60%
2020/11/19	2	57.95	0	0.00	57.80	2	328	0.61%
2020/11/18	2	57.50	0	0.00	57.30	2	326	0.61%
2020/11/17	1	58.10	0	0.00	58.30	1	320	0.31%
2020/11/16	6	58.28	0	0.00	58.10	6	322	1.86%
2020/11/13	0	0.00	2	59.40	59.40	-2	316	-0.63%
2020/11/12	16	59.50	0	0.00	59.50	16	315	5.08%
2020/11/11	0	0.00	4	59.88	60.40	-4	310	-1.29%
2020/11/10	12	58.92	2	59.90	59.60	10	294	3.40%
2020/11/09	1	57.10	8	56.96	57.80	-7	269	-2.59%
2020/11/06	5	56.10	11	56.15	56.00	-6	262	-2.29%
2020/11/03	8	55.20	10	56.00	55.20	-2	267	-0.75%
2020/11/02	2	55.35	0	0.00	55.50	2	266	0.75%
2020/10/30	2	56.45	3	57.27	57.00	-1	262	-0.38%
2020/10/29	0	0.00	7	55.41	55.70	-7	253	-2.76%
2020/10/28	23	55.07	7	55.54	55.40	16	249	6.41%
2020/10/27	0	0.00	3	55.07	55.00	-3	241	-1.24%
2020/10/26	2	54.25	10	54.29	54.10	-8	238	-3.35%
2020/10/23	6	53.38	4	53.50	53.50	2	234	0.85%
2020/10/22	1	53.00	0	0.00	53.10	1	234	0.43%
2020/10/08	2	52.10	1	52.30	52.00	1	294	0.34%
2020/10/07	0	0.00	5	52.20	52.30	-5	305	-1.64%
2020/09/30	1	50.80	0	0.00	50.90	1	316	0.32%
2020/09/29	0	0.00	1	51.00	51.00	-1	322	-0.31%
2020/09/28	1	50.50	0	0.00	50.50	1	330	0.30%
2020/09/25	6	51.08	2	50.30	50.10	4	337	1.19%
2020/09/23	0	0.00	1	52.60	51.90	-1	353	-0.28%
2020/09/22	0	0.00	1	52.60	52.20	-1	360	-0.28%
2020/09/14	1	52.80	0	0.00	52.90	1	379	0.26%
2020/09/10	4	52.50	0	0.00	53.00	4	385	1.04%
2020/09/01	0	0.00	1	52.80	52.70	-1	439	-0.23%
2020/08/31	1	52.00	0	0.00	52.00	1	442	0.23%
2020/08/28	1	52.10	4	52.00	52.10	-3	445	-0.67%
2020/08/21	6	51.72	0	0.00	51.80	6	471	1.27%
2020/08/20	4	51.00	8	51.50	51.40	-4	471	-0.85%
2020/08/19	0	0.00	1	53.50	53.40	-1	465	-0.21%
2020/08/13	1	54.00	0	0.00	53.70	1	466	0.21%
2020/08/10	2	53.90	1	54.00	54.00	1	465	0.21%
2020/08/06	1	52.30	0	0.00	52.40	1	462	0.22%
2020/08/04	0	0.00	5	52.90	52.90	-5	470	-1.06%
2020/08/03	0	0.00	5	51.60	52.00	-5	465	-1.07%
2020/07/31	1	50.50	0	0.00	50.70	1	466	0.21%
2020/07/30	0	0.00	6	50.93	51.30	-6	466	-1.28%
2020/07/29	0	0.00	1	49.40	49.25	-1	460	-0.22%
2020/07/28	6	48.55	0	0.00	48.70	6	461	1.30%
2020/07/27	1	48.50	0	0.00	48.50	1	460	0.22%
2020/07/24	0	0.00	5	48.80	49.35	-5	461	-1.08%
2020/07/22	7	49.88	0	0.00	49.90	7	455	1.54%
2020/07/17	1	52.00	0	0.00	50.90	1	444	0.22%
2020/07/16	1	52.40	1	52.30	52.30	0	442	0.00%
2020/07/15	9	55.74	1	55.90	55.70	8	429	1.86%
2020/07/10	1	56.80	1	56.30	56.30	0	414	0.00%
2020/07/09	0	0.00	1	56.70	57.00	-1	411	-0.24%
2020/07/08	3	56.30	0	0.00	56.40	3	409	0.73%
2020/07/07	1	56.40	1	56.40	56.30	0	407	0.00%
2020/07/03	1	56.00	3	56.20	56.00	-2	402	-0.50%
2020/07/02	0	0.00	54	56.11	56.30	-54	395	-13.66%
2020/07/01	0	0.00	2	55.60	55.60	-2	390	-0.51%
2020/06/29	1	54.20	0	0.00	54.20	1	383	0.26%
2020/06/24	0	0.00	1	54.70	54.60	-1	384	-0.26%
2020/06/22	10	54.15	0	0.00	54.20	10	390	2.56%
2020/06/19	0	0.00	2	54.40	54.30	-2	395	-0.51%
2020/06/18	0	0.00	1	54.70	54.20	-1	393	-0.25%
2020/06/17	3	54.90	0	0.00	54.50	3	390	0.77%
2020/06/15	7	54.73	7	54.43	54.30	0	421	0.00%
2020/06/11	2	56.70	0	0.00	56.00	2	421	0.47%
2020/06/09	0	0.00	3	57.30	57.80	-3	415	-0.72%
2020/06/08	3	56.17	1	55.80	56.30	2	411	0.49%
2020/06/04	1	54.30	1	54.70	54.90	0	401	0.00%
2020/06/02	0	0.00	3	55.27	55.20	-3	386	-0.78%
2020/06/01	0	0.00	5	54.40	54.40	-5	376	-1.33%
2020/05/28	0	0.00	4	54.23	53.90	-4	372	-1.07%
2020/05/27	0	0.00	1	54.00	54.10	-1	372	-0.27%
2020/05/19	0	0.00	1	53.70	53.40	-1	360	-0.28%
2020/05/18	0	0.00	2	53.40	53.20	-2	359	-0.56%
2020/05/14	1	54.40	0	0.00	54.30	1	353	0.28%
2020/05/12	4	54.20	7	54.20	54.50	-3	358	-0.84%
2020/05/11	1	54.00	0	0.00	54.10	1	351	0.28%
2020/05/07	5	52.80	2	52.80	53.30	3	346	0.87%
2020/05/05	1	54.10	0	0.00	53.80	1	339	0.29%
2020/05/04	2	53.50	1	54.20	53.80	1	342	0.29%
2020/04/30	0	0.00	15	54.22	54.30	-15	340	-4.41%
2020/04/27	1	52.60	0	0.00	52.40	1	352	0.28%
2020/04/23	1	52.30	0	0.00	52.30	1	352	0.28%
2020/04/22	0	0.00	1	51.70	52.00	-1	353	-0.28%
2020/04/21	4	52.33	0	0.00	52.00	4	353	1.13%
2020/04/20	0	0.00	1	53.50	53.10	-1	348	-0.29%
2020/04/17	4	54.00	0	0.00	53.50	4	344	1.16%
2020/04/16	6	53.50	2	53.70	53.60	4	337	1.19%
2020/04/15	1	53.60	0	0.00	53.90	1	334	0.30%
2020/04/13	1	51.70	1	51.50	51.40	0	326	0.00%
2020/04/10	5	51.00	0	0.00	51.20	5	321	1.55%
2020/04/09	1	50.90	2	50.90	50.90	-1	319	-0.31%
2020/04/06	1	48.00	0	0.00	48.90	1	317	0.31%
2020/04/01	0	0.00	1	49.15	48.95	-1	315	-0.32%
2020/03/31	1	49.40	0	0.00	49.20	1	315	0.32%
2020/03/30	3	48.77	1	49.40	49.10	2	319	0.63%
2020/03/27	11	51.15	1	51.20	50.20	10	316	3.16%
2020/03/26	2	50.20	0	0.00	50.50	2	311	0.64%
2020/03/25	0	0.00	2	50.85	51.60	-2	308	-0.65%
2020/03/24	1	49.60	0	0.00	48.65	1	299	0.33%
2020/03/23	1	47.20	2	47.75	48.20	-1	298	-0.33%
2020/03/20	14	48.84	21	49.55	49.60	-7	298	-2.34%
2020/03/19	2	46.75	42	45.52	45.10	-40	292	-13.66%
2020/03/18	5	50.68	0	0.00	49.50	5	264	1.89%
2020/03/17	2	51.35	12	52.54	51.50	-10	261	-3.82%
2020/03/16	4	55.00	5	55.34	55.00	-1	254	-0.39%
2020/03/13	6	56.15	2	56.70	56.80	4	250	1.59%
2020/03/12	11	59.25	0	0.00	59.70	11	241	4.56%
2020/02/26	1	63.20	1	63.00	63.00	0	238	0.00%
2020/02/24	1	63.20	0	0.00	63.10	1	234	0.43%
2020/02/21	5	64.00	0	0.00	63.80	5	235	2.13%
2020/02/18	1	63.50	0	0.00	63.70	1	243	0.41%
2020/02/14	1	63.50	7	63.86	64.00	-6	242	-2.47%
2020/02/13	4	61.88	0	0.00	62.10	4	238	1.68%
2020/02/10	6	60.42	0	0.00	60.30	6	236	2.54%
2020/02/04	2	60.50	0	0.00	60.70	2	235	0.85%
2020/02/03	4	60.00	1	60.00	60.00	3	238	1.26%
2020/01/31	5	61.38	0	0.00	61.50	5	234	2.13%
2020/01/30	5	62.50	0	0.00	61.40	5	228	2.19%
2020/01/08	1	64.80	0	0.00	64.70	1	218	0.46%
2020/01/06	0	0.00	0.3	65.90	65.60	-0.3	216	-0.14%
2020/01/03	1	66.10	0	0.00	66.00	1	217	0.46%
2020/01/02	0	0.00	1	65.90	65.90	-1	217	-0.46%
2019/12/26	1	66.50	0	0.00	66.60	1	216	0.46%
2019/12/25	0	0.00	1	67.00	67.00	-1	213	-0.47%
2019/12/20	0	0.00	2	67.00	67.00	-2	211	-0.95%
2019/12/19	2	66.30	0	0.00	66.50	2	214	0.93%
2019/12/17	12	66.06	0	0.00	66.10	12	223	5.37%
2019/12/13	0	0.00	0	66.50	66.10	0	218	-0.01%
2019/12/04	4	66.53	0	0.00	66.80	4	221	1.81%
2019/11/29	1	67.80	0	0.00	67.80	1	212	0.47%
2019/11/28	1	68.30	0	0.00	68.30	1	212	0.47%
2019/11/27	0	0.00	1	68.90	68.80	-1	215	-0.47%
2019/11/26	0	0.00	1	68.90	68.90	-1	212	-0.47%
2019/11/22	2	67.55	0	0.00	67.50	2	212	0.94%
2019/11/19	1	68.50	0	0.00	68.60	1	223	0.45%
2019/11/18	1	69.00	1	69.00	68.80	0	226	0.00%
2019/11/14	1	67.30	0	0.00	67.30	1	219	0.46%
2019/11/12	1	67.50	0	0.00	67.40	1	220	0.45%
2019/11/11	0	0.00	2	68.00	68.00	-2	217	-0.92%
2019/11/06	3	68.23	0	0.00	68.40	3	217	1.38%
2019/11/05	1.1	68.70	1	68.80	68.70	0.1	215	0.05%
2019/11/04	0	0.00	4	68.70	69.00	-4	219	-1.82%
2019/11/01	0	0.00	2	68.40	68.50	-2	226	-0.88%
2019/10/31	3	68.50	1	68.80	68.40	2	231	0.86%
2019/10/29	1	67.60	1	67.60	67.80	0	244	0.00%
2019/10/28	0	0.00	13	67.80	67.50	-13	248	-5.23%
2019/10/25	0	0.00	1	67.80	67.80	-1	249	-0.40%
2019/10/24	0	0.00	1	67.60	67.70	-1	254	-0.40%
2019/10/23	1	67.70	0	0.00	67.70	1	258	0.39%
2019/10/22	0	0.00	1	68.00	68.00	-1	261	-0.38%
2019/10/18	1	68.10	4	67.93	68.30	-3	261	-1.15%
2019/10/17	0	0.00	7	66.60	66.80	-7	261	-2.67%
2019/10/14	0	0.00	28	66.39	66.50	-28	269	-10.41%
2019/10/08	5	67.00	0	0.00	66.70	5	267	1.87%
2019/10/07	1	66.50	1	66.70	66.50	0	269	0.00%
2019/10/04	2	67.40	0	0.00	67.20	2	267	0.75%
2019/10/03	1	68.40	0	0.00	68.20	1	262	0.38%
2019/09/25	3	69.33	0	0.00	68.80	3	280	1.07%
2019/09/24	11	70.50	11	70.67	70.00	0	283	0.00%
2019/09/23	1	69.20	7	70.01	70.40	-6	281	-2.13%
2019/09/16	0	0.00	1	68.90	68.80	-1	299	-0.33%
2019/09/12	15	67.70	0	0.00	67.70	15	299	5.02%
2019/09/11	3	67.60	0	0.00	67.60	3	314	0.95%
2019/09/05	3	68.67	0	0.00	68.60	3	359	0.83%
2019/08/30	1	68.70	0	0.00	68.30	1	412	0.24%
2019/08/27	1	68.10	0	0.00	68.00	1	438	0.23%
2019/08/19	0	0.00	1	69.80	69.80	-1	448	-0.22%
2019/08/15	13	68.98	0	0.00	68.90	13	456	2.85%
2019/08/12	2	70.00	10	70.00	70.00	-8	458	-1.75%
2019/08/05	3	69.40	30	69.51	70.30	-27	462	-5.84%
2019/08/02	0	0.00	1	70.70	70.40	-1	455	-0.22%
2019/08/01	4	71.08	0	0.00	70.80	4	452	0.88%
2019/07/29	10	71.50	0	0.00	71.30	10	453	2.21%
2019/07/25	1.1	70.72	1	71.10	70.90	0.1	448	0.02%
2019/07/23	1	70.50	0	0.00	70.50	1	442	0.23%
2019/07/19	2	70.65	0	0.00	71.00	2	441	0.45%
2019/07/17	1	70.50	0	0.00	70.40	1	440	0.23%
2019/07/11	0.1	71.40	0	0.00	71.50	0.1	475	0.02%
2019/07/10	0	0.00	0	70.90	70.80	0	475	0.00%
2019/07/05	1	70.50	0	0.00	70.40	1	483	0.21%
2019/07/04	1	70.20	0	0.00	70.10	1	482	0.21%
2019/07/03	3	71.00	2	71.10	70.90	1	476	0.21%
2019/07/02	1	71.50	1	71.50	71.50	0	474	0.00%
2019/07/01	1	72.00	0	0.00	71.90	1	475	0.21%
2019/06/27	0	0.00	3	72.00	71.70	-3	484	-0.62%
2019/06/26	1	71.10	1	70.90	70.90	0	477	0.00%
2019/06/25	4	71.43	0	0.00	71.10	4	480	0.83%
2019/06/24	1	72.10	1	72.10	71.70	0	482	0.00%
2019/06/21	0	0.00	3	72.17	72.50	-3	483	-0.62%
2019/06/20	1	71.80	1	71.70	71.90	0	475	0.00%
2019/06/19	1	71.30	3	71.63	71.10	-2	478	-0.42%
2019/06/14	0	0.00	2	71.50	71.10	-2	467	-0.43%
2019/06/13	3	70.90	1	71.30	70.90	2	465	0.43%
2019/06/12	5	75.96	5	76.04	76.30	0	427	0.00%
2019/06/10	4	75.08	0	0.00	75.00	4	396	1.01%
2019/06/04	1	77.00	0	0.00	76.70	1	376	0.27%
2019/05/31	0	0.00	1	76.40	76.70	-1	375	-0.27%
2019/05/30	1	76.30	0	0.00	75.90	1	373	0.27%
2019/05/29	1	77.10	8	76.21	76.00	-7	380	-1.84%
2019/05/28	0	0.00	5	74.74	77.60	-5	382	-1.31%
2019/05/23	1	73.10	0	0.00	73.40	1	389	0.26%
2019/05/22	7	73.94	0	0.00	73.70	7	388	1.80%
2019/05/21	0	0.00	1	74.60	74.20	-1	387	-0.26%
2019/05/20	1	74.40	0	0.00	74.30	1	386	0.26%
2019/05/17	1	74.30	5	75.40	74.00	-4	391	-1.02%
2019/05/15	6	74.73	0	0.00	75.50	6	394	1.52%
2019/05/14	1	74.30	0	0.00	74.60	1	397	0.25%
2019/05/07	0	0.00	2	78.65	78.00	-2	403	-0.50%
2019/05/06	1	77.00	0	0.00	76.90	1	392	0.25%
2019/04/29	0	0.00	1	77.40	77.30	-1	392	-0.25%
2019/04/26	0	0.00	1	77.50	77.70	-1	395	-0.25%
2019/04/24	1	78.30	0	0.00	78.30	1	415	0.24%
2019/04/22	0	0.00	2	78.00	78.20	-2	435	-0.46%
2019/04/19	1	77.00	1	77.80	76.90	0	431	0.00%
2019/04/18	1	77.00	20	78.40	76.80	-19	429	-4.42%
2019/04/17	0	0.00	6.8	77.68	78.80	-6.8	418	-1.61%
2019/04/16	0	0.00	1	76.10	76.20	-1	397	-0.25%
2019/04/12	2	75.95	0	0.00	75.70	2	408	0.49%
2019/04/11	0	0.00	2	76.95	76.40	-2	407	-0.49%
2019/04/09	3	76.13	0	0.00	76.00	3	401	0.75%
2019/04/08	2	77.50	1	77.00	76.50	1	403	0.25%
2019/04/03	0	0.00	3	77.20	77.20	-3	399	-0.75%
2019/04/01	4	77.10	10	77.14	77.20	-6	395	-1.52%
2019/03/29	1	75.90	2	75.55	75.90	-1	386	-0.26%
2019/03/27	0	0.00	1	75.40	75.30	-1	384	-0.26%
2019/03/26	1	75.10	1	75.30	74.90	0	380	0.00%
2019/03/25	0	0.00	1	74.70	74.70	-1	378	-0.26%
2019/03/22	9	74.56	3	75.40	74.20	6	384	1.56%
2019/03/21	1	74.40	0	0.00	74.90	1	380	0.26%
2019/03/20	1	73.00	0	0.00	73.60	1	379	0.26%
2019/03/18	1	73.30	0	0.00	73.70	1	373	0.27%
2019/03/14	1	73.30	0	0.00	73.30	1	369	0.27%
2019/03/13	40	73.90	0	0.00	73.80	40	372	10.73%
2019/03/12	1	74.20	1	74.30	74.20	0	375	0.00%
2019/03/11	2	74.75	0	0.00	74.50	2	376	0.53%
2019/03/08	1	74.70	0	0.00	74.70	1	388	0.26%
2019/03/07	6	74.97	0	0.00	74.80	6	392	1.53%
2019/03/06	0	0.00	32	75.99	75.70	-32	392	-8.15%
2019/03/05	1	75.40	0	0.00	75.20	1	381	0.26%
2019/03/04	0	0.00	4	74.20	76.00	-4	379	-1.05%
2019/02/27	2	71.85	1	73.40	73.40	1	369	0.27%
2019/02/26	5	73.88	0	0.00	72.60	5	358	1.40%
2019/02/22	1	75.00	0	0.00	75.50	1	353	0.28%
2019/02/20	2	75.30	1	76.30	75.70	1	357	0.28%
2019/02/19	0	0.00	2	75.70	75.30	-2	357	-0.56%
2019/02/18	6	75.17	0	0.00	75.20	6	363	1.65%
2019/02/15	6	75.52	0	0.00	75.60	6	364	1.65%
2019/02/14	1	76.20	9	76.34	75.70	-8	365	-2.19%
2019/02/13	1	75.00	1	75.50	75.60	0	362	0.00%
2019/02/12	1	75.70	4	75.40	75.70	-3	366	-0.82%
2019/02/11	1	72.00	0	0.00	73.30	1	359	0.28%
2019/01/30	1	71.40	0	0.00	72.00	1	359	0.28%
2019/01/29	0	0.00	26	71.67	71.40	-26	372	-6.98%
2019/01/28	1	71.50	0	0.00	72.00	1	374	0.27%
2019/01/25	0	0.00	4	72.10	71.80	-4	378	-1.06%
2019/01/24	0	0.00	3	72.30	72.20	-3	378	-0.79%
2019/01/17	2	72.30	0	0.00	72.20	2	389	0.51%
2019/01/16	11	73.04	13.6	72.50	73.20	-2.6	394	-0.66%
2019/01/15	6	70.80	0	0.00	70.80	6	386	1.55%
2019/01/14	1	67.80	11	68.10	67.70	-10	377	-2.65%
2019/01/04	0	0.00	3	67.00	67.60	-3	425	-0.70%
2018/12/28	0	0.00	1	67.80	67.00	-1	489	-0.20%
2018/12/26	2	64.80	0	0.00	64.80	2	527	0.38%
2018/12/25	2	65.00	0	0.00	65.40	2	529	0.38%
2018/12/24	1	65.70	0	0.00	66.00	1	530	0.19%
2018/12/20	1	66.00	0	0.00	65.40	1	553	0.18%
2018/12/19	0	0.00	4	65.93	66.00	-4	553	-0.72%
2018/12/17	0	0.00	1	66.30	67.00	-1	560	-0.18%
2018/12/14	1	65.80	8	65.71	65.80	-7	556	-1.26%
2018/12/13	2	64.95	0	0.00	65.00	2	570	0.35%
2018/12/11	0	0.00	1	63.50	63.60	-1	575	-0.17%
2018/12/10	2	62.15	0	0.00	62.90	2	580	0.34%
2018/12/07	1	63.30	3	63.20	63.30	-2	598	-0.33%
2018/12/06	2	62.90	3	63.27	63.00	-1	626	-0.16%
2018/12/05	1	63.70	1	64.60	64.10	0	631	0.00%
2018/12/04	0	0.00	1	66.50	66.10	-1	646	-0.15%
2018/12/03	1	66.60	1	65.40	66.60	0	658	0.00%
2018/11/30	2	63.55	1	63.60	63.60	1	649	0.15%
2018/11/29	1	63.40	6	63.68	63.80	-5	649	-0.77%
2018/11/28	3	63.17	0	0.00	63.00	3	651	0.46%
2018/11/27	1	62.70	4	63.10	63.50	-3	681	-0.44%
2018/11/26	1	62.50	0	0.00	63.00	1	693	0.14%
2018/11/23	2	62.60	0	0.00	62.60	2	699	0.29%
2018/11/22	1	63.40	3	63.43	62.60	-2	713	-0.28%
2018/11/21	2	62.60	2	62.60	62.90	0	714	0.00%
2018/11/19	2	62.30	0	0.00	62.50	2	717	0.28%
2018/11/16	2	62.60	0	0.00	62.60	2	730	0.27%
2018/11/15	0	0.00	1	62.60	62.60	-1	735	-0.14%
2018/11/14	1	64.10	1	63.60	63.70	0	751	0.00%
2018/11/12	0	0.00	2	63.00	62.70	-2	790	-0.25%
2018/11/09	7	62.79	0	0.00	62.10	7	802	0.87%
2018/11/06	0	0.00	6	62.63	62.10	-6	846	-0.71%
2018/11/05	2	58.80	0	0.00	58.70	2	839	0.24%
2018/11/02	2	59.40	0	0.00	59.30	2	844	0.24%
2018/11/01	1	59.10	0	0.00	59.40	1	861	0.12%
2018/10/31	2	58.10	0	0.00	59.00	2	912	0.22%
2018/10/30	2	57.50	0	0.00	57.60	2	921	0.22%
2018/10/29	0	0.00	2	57.80	57.70	-2	941	-0.21%
2018/10/26	6	57.13	2	57.30	57.10	4	961	0.42%
2018/10/25	0	0.00	2	57.00	57.00	-2	1,001	-0.20%
2018/10/24	4	59.18	0	0.00	58.80	4	1,030	0.39%
2018/10/23	6	60.20	0	0.00	60.10	6	1,027	0.58%
2018/10/22	1	59.40	0	0.00	61.50	1	1,035	0.10%
2018/10/18	1	58.70	2	59.40	59.20	-1	1,109	-0.09%
2018/10/17	4	59.18	0	0.00	59.00	4	1,135	0.35%
2018/10/16	1	59.60	0	0.00	59.90	1	1,158	0.09%
2018/10/15	6	60.08	4	60.35	59.80	2	1,193	0.17%
2018/10/12	39	59.48	1	59.00	59.30	38	1,198	3.17%
2018/10/11	14	58.92	1	58.30	58.40	13	1,195	1.09%
2018/10/09	5	63.80	1	64.10	63.70	4	1,178	0.34%
2018/10/08	10	65.56	3	65.10	65.60	7	1,172	0.60%
2018/10/05	13	66.98	2	67.15	68.10	11	1,183	0.93%
2018/10/04	2	71.00	1	70.60	70.50	1	1,183	0.08%
2018/10/03	2	72.15	0	0.00	72.10	2	1,180	0.17%
2018/10/02	2	72.95	3	73.93	72.80	-1	1,189	-0.08%
2018/10/01	2	72.25	7	73.40	74.30	-5	1,196	-0.42%
2018/09/28	6	70.62	1	70.90	70.90	5	1,204	0.42%
2018/09/27	14	71.67	1	72.10	71.20	13	1,204	1.08%
2018/09/26	10	72.95	1	72.90	72.80	9	1,212	0.74%
2018/09/25	1	72.90	0	80.40	72.60	1	1,222	0.08%
2018/09/21	0	0.00	2	73.45	73.10	-2	1,226	-0.16%
2018/09/20	1	72.50	1	72.70	72.20	0	1,228	0.00%
2018/09/19	14	72.34	0	0.00	71.90	14	1,237	1.13%
2018/09/18	25	73.70	0	0.00	73.00	25	1,227	2.04%
2018/09/14	0	0.00	3	75.90	76.30	-3	1,231	-0.24%
2018/09/13	7	73.90	0	0.00	74.80	7	1,243	0.56%
2018/09/12	22	74.41	0	0.00	74.00	22	1,229	1.79%
2018/09/11	2	77.30	0	0.00	77.30	2	1,220	0.16%
2018/09/10	10	78.58	0	0.00	78.00	10	1,222	0.82%
2018/09/07	14	82.12	0	0.00	81.30	14	1,213	1.15%
2018/09/06	5	84.20	0	0.00	84.20	5	1,208	0.41%
2018/09/05	3	85.50	0	0.00	85.10	3	1,213	0.25%
2018/09/03	1	86.20	6	88.05	86.20	-5	1,236	-0.40%
2018/08/31	0	0.00	1	85.40	87.50	-1	1,214	-0.08%
2018/08/28	1	83.10	0	0.00	83.00	1	1,209	0.08%
2018/08/27	0	0.00	1	85.60	84.20	-1	1,215	-0.08%
2018/08/24	11	84.73	0	0.00	84.20	11	1,222	0.90%
2018/08/23	0	0.00	1	84.40	86.60	-1	1,228	-0.08%
2018/08/22	2	84.95	1	85.10	85.30	1	1,229	0.08%
2018/08/21	1	84.00	7	82.26	83.40	-6	1,208	-0.50%
2018/08/20	7	79.04	0	0.00	80.40	7	1,202	0.58%
2018/08/16	5	85.50	0	86.20	85.50	5	1,177	0.42%
2018/08/14	5	82.97	0	0.00	86.50	5	1,254	0.40%
2018/08/13	5	83.50	0	0.00	82.00	5	1,239	0.40%
2018/08/10	2	86.60	0	0.00	86.60	2	1,212	0.16%
2018/08/09	0	0.00	3	88.50	88.00	-3	1,210	-0.25%
2018/08/08	9	87.42	0	0.00	87.50	9	1,215	0.74%
2018/08/07	11.6	88.87	1	87.90	87.90	10.6	1,211	0.87%
2018/08/06	5	91.60	5	92.84	92.80	0	1,177	0.00%
2018/08/03	1	92.00	1	91.80	91.80	0	1,193	0.00%
2018/08/01	0	0.00	7	93.79	94.00	-7	1,198	-0.58%
2018/07/31	11	88.63	1	89.50	89.10	10	1,185	0.84%
2018/07/30	1	94.80	0	0.00	94.40	1	1,190	0.08%
2018/07/27	1	94.00	11	94.03	94.80	-10	1,204	-0.83%
2018/07/26	1	94.70	1	94.70	94.70	0	1,230	0.00%
2018/07/25	0	0.00	9	92.62	92.90	-9	1,230	-0.73%
2018/07/24	0	0.00	4	90.05	90.60	-4	1,228	-0.33%
2018/07/23	11	88.40	0	0.00	88.00	11	1,257	0.87%
2018/07/18	0	0.00	9	87.23	87.40	-9	1,231	-0.73%
2018/07/17	0	0.00	5	86.92	87.20	-5	1,223	-0.41%
2018/07/12	1	83.10	2	83.45	83.70	-1	1,164	-0.09%
2018/07/11	0	0.00	3	81.40	81.70	-3	1,132	-0.26%
2018/07/05	6	80.62	0	0.00	80.70	6	1,118	0.54%
2018/07/04	0	0.00	18	81.00	80.20	-18	1,120	-1.61%
2018/07/03	0	0.00	6	79.92	79.90	-6	1,115	-0.54%
2018/07/02	1	79.80	0	0.00	79.60	1	1,111	0.09%
2018/06/29	0	0.00	5	79.60	78.90	-5	1,138	-0.44%
2018/06/28	0	0.00	1	78.60	78.20	-1	1,133	-0.09%
2018/06/22	6	77.20	4	76.80	76.70	2	1,105	0.18%
2018/06/21	0	0.00	2	78.80	78.60	-2	1,088	-0.18%
2018/06/11	2	81.00	15	81.00	81.00	-13	1,015	-1.28%
2018/06/07	0	0.00	5	81.50	81.70	-5	984	-0.51%
2018/05/31	5	80.80	0	0.00	80.80	5	929	0.54%
2018/05/30	0	0.00	1	81.90	82.00	-1	913	-0.11%
2018/05/29	0	0.00	11	81.20	81.70	-11	896	-1.23%
2018/05/28	5	80.80	1	80.90	80.50	4	887	0.45%
2018/05/25	5	80.74	0	0.00	81.00	5	868	0.58%
2018/05/24	5	80.96	3	81.00	81.00	2	858	0.23%
2018/05/23	1	82.30	2	81.65	79.80	-1	845	-0.12%
2018/05/16	0	0.00	3	78.90	77.50	-3	743	-0.40%
2018/05/15	0	0.00	8	78.56	78.90	-8	731	-1.09%
2018/05/11	6	76.02	0	0.00	76.00	6	699	0.86%
2018/05/10	1	78.40	5	78.50	78.20	-4	672	-0.59%
2018/05/09	0	0.00	5	79.00	78.80	-5	651	-0.77%
2018/05/08	5	77.80	0	0.00	77.00	5	622	0.80%
2018/05/07	0	0.00	12	78.46	79.40	-12	591	-2.03%
2018/05/04	7	76.29	0	0.00	77.00	7	547	1.28%
2018/05/03	6	78.48	1	78.30	76.30	5	525	0.95%
2018/05/02	2	75.95	10	77.91	77.30	-8	483	-1.65%
2018/04/30	6	75.72	29	75.82	75.40	-23	440	-5.22%
2018/04/27	2	74.90	33	74.70	74.80	-31	397	-7.80%
2018/04/26	6	73.20	58	73.33	71.10	-52	336	-15.44%
2018/04/25	0	0.00	34	69.93	70.10	-34	271	-12.52%
2018/04/24	3	68.63	0	0.00	68.50	3	264	1.13%
2018/04/23	11	68.86	10	69.80	68.90	1	262	0.38%
2018/04/20	5	69.50	10	70.00	68.50	-5	257	-1.94%
2018/04/13	0	0.00	20	71.81	70.50	-20	240	-8.31%
2018/04/12	0	0.00	18	71.39	71.50	-18	233	-7.70%
2018/04/11	0	0.00	5	70.50	70.80	-5	223	-2.24%
2018/04/09	2	69.50	1	72.00	69.80	1	209	0.48%
2018/04/03	0	0.00	4	69.00	69.50	-4	195	-2.04%
2018/04/02	1	70.50	51	68.99	69.80	-50	192	-25.95%
2018/03/31	0	0.00	2	65.40	65.40	-2	166	-1.20%
2018/03/30	0	0.00	5	65.00	64.40	-5	170	-2.93%
2018/03/26	0	0.00	1	63.60	63.40	-1	176	-0.57%
2018/03/23	5	64.20	6	65.03	63.90	-1	179	-0.56%
2018/03/20	0	0.00	1	64.20	63.90	-1	172	-0.58%
2018/03/15	10	62.30	0.2	62.00	62.40	9.8	170	5.75%
2018/03/13	0	0.00	5	62.40	62.20	-5	173	-2.89%
2018/03/12	10	62.50	0	0.00	62.40	10	176	5.66%
2018/03/09	10	62.80	0	0.00	62.20	10	178	5.60%
2018/03/08	10	62.89	0	0.00	62.50	10	181	5.51%
2018/03/01	0	0.00	1	63.50	63.50	-1	195	-0.51%
2018/02/27	0	0.00	2	62.90	62.90	-2	198	-1.01%
2018/02/08	1	61.70	0	0.00	61.60	1	209	0.48%
2018/02/07	0	0.00	2	62.50	62.50	-2	233	-0.86%
2018/02/05	0	0.00	1	63.10	63.10	-1	240	-0.42%
2018/01/31	0	0.00	5	64.06	63.90	-5	247	-2.02%
2018/01/30	0	0.00	1	64.00	63.70	-1	250	-0.40%
2018/01/26	2	63.80	0	0.00	63.60	2	260	0.77%
2018/01/19	0	0.00	2	64.30	64.10	-2	302	-0.66%
2018/01/17	2	63.90	0	0.00	63.80	2	302	0.66%
2018/01/15	4	64.13	15	67.80	64.50	-11	309	-3.55%
2018/01/04	0	0.00	1	63.60	64.40	-1	334	-0.30%
2018/01/02	0	0.00	1	64.70	63.80	-1	343	-0.29%