茂順 (9942)-第一金-台南券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
318張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	128.50	130.00	0	236	-0.01%
2024/05/09	0	0.00	1.3	130.48	131.00	-1.3	234	-0.55%
2024/05/08	0	0.00	0.6	130.92	129.50	-0.6	233	-0.26%
2024/04/26	0	129.00	0	0.00	128.00	0	231	0.01%
2024/04/22	0.8	127.16	0	0.00	126.00	0.8	234	0.33%
2024/04/19	1.1	127.11	1.6	128.00	127.50	-0.5	230	-0.23%
2024/04/16	1.4	129.43	0	0.00	128.00	1.4	228	0.62%
2024/04/15	0.2	131.00	0.1	131.50	131.00	0.1	225	0.04%
2024/04/12	0.3	131.03	0	0.00	131.00	0.3	226	0.14%
2024/04/11	0.4	131.69	0	0.00	130.50	0.4	223	0.16%
2024/04/10	0.1	132.50	0	0.00	132.50	0.1	221	0.05%
2024/04/09	2.4	132.37	0	0.00	132.50	2.4	221	1.06%
2024/04/03	7	136.00	0	0.00	135.00	7	211	3.31%
2024/03/11	1.2	133.76	0	0.00	134.50	1.2	207	0.58%
2024/03/08	0.8	137.79	0	0.00	138.00	0.8	199	0.41%
2024/03/07	0.7	139.38	0	0.00	139.50	0.7	199	0.33%
2024/03/06	0.1	138.00	0	0.00	137.50	0.1	194	0.06%
2024/03/04	0	0.00	0.2	136.50	136.00	-0.2	197	-0.10%
2024/02/23	0	0.00	0.3	134.00	134.00	-0.3	198	-0.15%
2024/02/05	0.1	128.00	0	0.00	127.00	0.1	199	0.05%
2024/01/31	0.1	128.50	0.1	129.50	128.50	0	213	-0.01%
2024/01/26	0.3	128.93	0	0.00	128.00	0.3	215	0.15%
2024/01/25	0.1	129.00	0	0.00	128.00	0.1	216	0.03%
2024/01/23	0	129.50	0	0.00	128.50	0	217	0.02%
2024/01/22	1	129.50	0	0.00	129.00	1	216	0.46%
2024/01/09	0	0.00	0.1	132.00	131.00	-0.1	231	-0.03%
2023/12/29	1	134.50	0	0.00	134.50	1	243	0.41%
2023/12/22	1	134.00	0	0.00	134.50	1	249	0.40%
2023/12/15	0	0.00	0.5	135.69	135.50	-0.5	255	-0.20%
2023/12/11	1.5	134.23	6	133.50	134.50	-4.5	328	-1.37%
2023/12/07	1	139.00	0	0.00	139.00	1	323	0.31%
2023/11/21	0	0.00	0.3	135.00	135.50	-0.3	328	-0.09%
2023/11/20	0	0.00	0.1	134.50	135.00	-0.1	331	-0.03%
2023/11/16	0	0.00	2.9	134.17	134.00	-2.9	339	-0.85%
2023/11/15	0	0.00	2	133.00	134.00	-2	352	-0.57%
2023/11/10	1	133.50	0	0.00	132.50	1	378	0.26%
2023/10/31	0.2	126.75	0	0.00	125.50	0.2	438	0.05%
2023/10/26	0	0.00	0.2	128.50	129.00	-0.2	483	-0.03%
2023/10/24	2	129.00	0	0.00	128.50	2	491	0.41%
2023/10/19	0.2	126.50	0	0.00	126.50	0.2	505	0.03%
2023/10/18	0.6	128.20	0	0.00	126.50	0.6	508	0.11%
2023/10/17	0.1	131.00	0	0.00	129.50	0.1	504	0.02%
2023/10/12	2.3	133.20	3	131.00	131.50	-0.7	515	-0.14%
2023/10/04	0.1	133.00	0	0.00	132.50	0.1	559	0.02%
2023/09/27	0.1	134.00	0	0.00	135.00	0.1	574	0.01%
2023/09/22	0.2	134.00	0	0.00	133.50	0.2	584	0.03%
2023/09/21	0	0.00	1	134.00	134.50	-1	591	-0.17%
2023/09/20	0.2	135.50	0	0.00	134.00	0.2	592	0.03%
2023/09/19	2.5	135.88	0	0.00	135.00	2.5	596	0.42%
2023/09/18	2	135.50	0	0.00	135.00	2	588	0.34%
2023/09/15	7.2	133.44	9	131.28	131.00	-1.8	573	-0.31%
2023/09/07	3.1	147.02	3	146.50	146.00	0.1	546	0.01%
2023/09/05	0	0.00	1	146.50	146.50	-1	574	-0.17%
2023/08/28	0.1	144.00	0	0.00	142.00	0.1	613	0.01%
2023/08/23	0.2	146.00	0	0.00	144.50	0.2	656	0.03%
2023/08/21	5	144.90	1	145.00	144.50	4	654	0.61%
2023/08/14	1	136.50	0	0.00	134.00	1	668	0.15%
2023/08/07	0	0.00	1	138.00	138.50	-1	760	-0.13%
2023/08/02	1	134.50	0	0.00	134.50	1	762	0.13%
2023/07/31	0	0.00	1	147.00	148.50	-1	764	-0.13%
2023/07/28	1	145.00	1	146.00	145.50	0	795	0.00%
2023/07/24	2	140.75	0	0.00	141.00	2	845	0.24%
2023/07/19	1	145.00	0	0.00	144.50	1	843	0.12%
2023/07/17	0	0.00	0.1	149.50	149.00	-0.1	854	-0.01%
2023/07/14	0	0.00	0.1	153.75	151.50	-0.1	858	-0.01%
2023/07/12	0	0.00	7	154.43	154.50	-7	849	-0.82%
2023/07/11	2	149.00	0	0.00	149.00	2	862	0.23%
2023/07/07	5	152.40	0	0.00	148.00	5	947	0.53%
2023/06/30	0.1	150.50	0.1	150.00	149.50	0	1,092	0.00%
2023/06/29	0	151.00	0	0.00	152.00	0	1,099	0.00%
2023/06/28	0.2	148.83	0	0.00	147.50	0.2	1,095	0.01%
2023/06/27	0	0.00	0.1	146.00	145.50	-0.1	1,094	-0.01%
2023/06/26	0	149.00	0	0.00	147.50	0	1,090	0.00%
2023/06/21	0	149.50	0	0.00	148.50	0	1,091	0.00%
2023/06/12	0	0.00	0.2	154.50	152.50	-0.2	1,064	-0.01%
2023/06/09	0.2	159.13	1	158.10	159.50	-0.8	1,044	-0.08%
2023/06/08	0	0.00	0.1	156.15	153.50	-0.1	1,027	-0.01%
2023/06/06	0.1	158.50	0	0.00	159.00	0.1	1,027	0.00%
2023/06/05	1.2	157.08	0	0.00	157.00	1.2	1,021	0.12%
2023/05/31	0	0.00	0.1	158.00	158.50	-0.1	1,002	-0.01%
2023/05/23	0	0.00	2	160.00	159.50	-2	948	-0.21%
2023/05/19	4	159.50	2	157.00	157.00	2	943	0.21%
2023/05/18	1	160.50	1	162.50	158.50	0	932	0.00%
2023/05/16	6	155.75	7	160.07	159.50	-1	896	-0.11%
2023/05/12	1	149.00	0	0.00	149.50	1	831	0.12%
2023/05/09	0	0.00	1	150.00	148.50	-1	814	-0.12%
2023/05/08	1	148.00	0	0.00	150.50	1	806	0.12%
2023/05/04	2	149.75	2	151.00	150.50	0	793	0.00%
2023/05/03	0	0.00	1	144.50	148.00	-1	752	-0.13%
2023/05/02	1	143.50	0	0.00	143.50	1	726	0.14%
2023/04/28	0	0.00	1	137.00	139.50	-1	721	-0.14%
2023/04/21	1	139.50	4	135.00	136.00	-3	680	-0.44%
2023/04/14	2	144.00	0	0.00	140.50	2	637	0.31%
2023/04/12	0	0.00	2	132.25	132.00	-2	521	-0.38%
2023/04/11	1	130.50	1	134.00	132.00	0	516	0.00%
2023/04/10	2	140.50	2	140.25	132.00	0	497	0.00%
2023/04/07	0	0.00	3	130.00	135.50	-3	410	-0.73%
2023/04/06	1	123.50	0	0.00	123.50	1	368	0.27%
2023/03/21	0	0.00	2	116.50	116.50	-2	371	-0.54%
2023/03/20	0.1	114.86	1	114.50	114.50	-0.9	370	-0.24%
2023/03/17	0.2	115.00	0	0.00	114.50	0.2	381	0.05%
2023/03/15	0.1	118.00	0	0.00	116.00	0.1	393	0.03%
2023/03/13	0	0.00	2	116.50	117.50	-2	428	-0.47%
2023/03/08	2	123.25	0	0.00	124.00	2	439	0.46%
2023/03/07	2	123.50	2	123.25	123.00	0	443	0.00%
2023/02/22	0	0.00	1	119.00	120.00	-1	459	-0.22%
2023/02/21	4	123.13	0	0.00	122.00	4	464	0.86%
2023/02/20	0	0.00	3	121.33	123.00	-3	466	-0.64%
2023/02/17	0	0.00	2	118.50	118.50	-2	471	-0.42%
2023/02/16	2	118.00	0	0.00	118.00	2	479	0.42%
2023/02/15	0	0.00	1	118.00	118.00	-1	488	-0.20%
2023/02/14	4	119.00	1	120.00	118.00	3	491	0.61%
2023/02/13	2	117.00	7	118.07	118.50	-5	492	-1.02%
2023/02/09	1	117.00	1	116.50	115.50	0	516	0.00%
2023/02/08	1.1	114.41	0	0.00	115.00	1.1	521	0.21%
2023/02/02	0	0.00	14	113.03	112.50	-14	547	-2.56%
2023/02/01	0	108.50	5.2	109.98	111.00	-5.1	538	-0.95%
2023/01/31	0	106.29	0	0.00	108.50	0	537	0.01%
2023/01/30	0.1	106.55	0	0.00	107.50	0.1	541	0.02%
2023/01/04	0	0.00	14	105.50	105.00	-14	733	-1.91%
2022/12/26	1	110.50	0	0.00	108.50	1	752	0.13%
2022/12/23	1	108.50	0	0.00	109.50	1	751	0.13%
2022/12/14	0	0.00	8	106.50	107.00	-8	761	-1.05%
2022/12/13	10	104.00	0	0.00	102.50	10	756	1.32%
2022/12/12	3	107.00	0	0.00	106.00	3	753	0.40%
2022/12/09	10	108.00	0	0.00	107.50	10	758	1.32%
2022/12/08	2	110.00	0	0.00	110.00	2	761	0.26%
2022/12/07	1	111.50	0	0.00	111.00	1	772	0.13%
2022/12/02	1	113.00	0	0.00	113.00	1	744	0.13%
2022/11/18	1	116.50	11	114.50	116.50	-10	827	-1.21%
2022/11/17	0	0.00	35	115.00	114.00	-35	816	-4.29%
2022/11/16	0	0.00	2	112.75	112.50	-2	808	-0.25%
2022/11/15	1	111.00	0	0.00	112.50	1	810	0.12%
2022/11/14	2	114.00	1	112.50	114.00	1	797	0.13%
2022/11/11	12	113.00	0	0.00	112.50	12	796	1.51%
2022/11/08	2	116.00	3	113.17	113.00	-1	782	-0.13%
2022/11/07	1	117.00	3	117.00	117.00	-2	770	-0.26%
2022/11/03	3	110.67	2.1	109.71	112.50	0.9	725	0.12%
2022/11/02	1	111.50	0	0.00	108.50	1	718	0.14%
2022/10/25	2	107.25	2	104.50	103.00	0	673	0.00%
2022/10/24	1	105.50	2	105.25	104.50	-1	649	-0.15%
2022/10/21	0	0.00	1	107.00	106.00	-1	637	-0.16%
2022/10/20	3	108.50	2	108.25	104.50	1	620	0.16%
2022/10/19	2	109.00	5	109.80	109.00	-3	582	-0.51%
2022/10/18	2	107.25	3	106.67	107.50	-1	537	-0.19%
2022/10/17	1	104.00	1	106.50	103.50	0	519	0.00%
2022/10/14	5	105.30	3	104.67	105.00	2	503	0.40%
2022/10/12	0	0.00	6	102.08	102.00	-6	462	-1.30%
2022/10/11	2	96.00	0	0.00	98.10	2	444	0.45%
2022/10/06	2	103.75	2	102.00	99.50	0	432	0.00%
2022/09/29	0	0.00	1	96.70	96.60	-1	400	-0.25%
2022/09/28	0	0.00	1	97.30	94.70	-1	397	-0.25%
2022/09/23	5	99.50	0	0.00	99.00	5	374	1.33%
2022/09/22	0	0.00	1	98.50	102.00	-1	366	-0.27%
2022/09/21	1	101.50	0	0.00	101.00	1	360	0.28%
2022/09/19	1	102.50	1	101.00	101.00	0	354	0.00%
2022/09/16	1	106.50	1	103.50	102.00	0	347	0.00%
2022/09/14	0	0.00	3	106.33	106.50	-3	325	-0.92%
2022/09/13	1	104.50	0	0.00	104.50	1	307	0.33%
2022/09/12	5	100.00	0	0.00	100.00	5	292	1.71%
2022/09/07	1	99.50	0	0.00	100.50	1	283	0.35%
2022/09/06	1	100.00	0	0.00	99.40	1	273	0.37%
2022/09/05	1	105.50	0	0.00	102.00	1	256	0.39%
2022/08/30	0	0.00	1	97.90	99.50	-1	156	-0.64%
2022/08/22	0	0.00	1	94.00	94.00	-1	116	-0.86%
2022/08/18	1	94.20	0	0.00	94.70	1	100	1.00%
2022/08/11	10	86.56	0	0.00	86.40	10	64	15.60%
2022/08/09	0	0.00	1	86.70	86.50	-1	60	-1.66%
2022/07/28	1	85.20	0	0.00	85.50	1	47	2.10%
2022/06/08	0	0.00	0.1	86.20	86.20	-0.1	60	-0.17%
2022/04/06	0	0.00	1	90.90	90.70	-1	177	-0.56%
2022/01/10	0	0.00	1	95.50	96.10	-1	191	-0.52%
2022/01/05	0	0.00	2	95.25	95.00	-2	184	-1.08%
2022/01/03	2	101.25	0	0.00	99.10	2	179	1.11%
2021/12/29	0	0.00	1	94.60	96.90	-1	149	-0.67%
2021/12/16	0	0.00	1	91.90	91.00	-1	153	-0.65%
2021/10/18	0	0.00	0.2	87.00	87.60	-0.2	325	-0.06%
2021/10/15	0.1	88.00	0	0.00	87.70	0.1	333	0.03%
2021/10/08	0.1	84.60	0	0.00	84.20	0.1	364	0.03%
2021/09/29	1	87.00	0	0.00	87.00	1	421	0.24%
2021/09/08	2	86.70	0	0.00	86.60	2	575	0.35%
2021/09/02	3	88.10	1	88.00	87.70	2	593	0.34%
2021/08/31	3	88.40	0	0.00	88.30	3	590	0.51%
2021/08/26	0	0.00	1	87.30	87.50	-1	586	-0.17%
2021/08/23	1	88.60	2	88.45	88.00	-1	589	-0.17%
2021/08/20	1	86.10	0	0.00	87.50	1	584	0.17%
2021/08/12	0	0.00	1	96.00	96.00	-1	552	-0.18%
2021/08/11	2	95.40	6	93.60	94.90	-4	548	-0.73%
2021/08/03	6	101.50	16	102.50	102.50	-10	564	-1.77%
2021/08/02	1	98.00	2	95.50	98.10	-1	538	-0.19%
2021/07/27	0	0.00	1	99.20	97.90	-1	593	-0.17%
2021/07/22	0	0.00	1	101.50	100.50	-1	602	-0.17%
2021/07/21	1	104.50	1	102.50	101.50	0	600	0.00%
2021/07/19	0.1	106.00	0	0.00	104.00	0.1	605	0.02%
2021/07/14	1	96.90	0	0.00	97.50	1	665	0.15%
2021/07/08	0	0.00	1	105.00	103.50	-1	690	-0.14%
2021/07/05	0	0.00	1	106.50	106.00	-1	788	-0.13%
2021/07/01	0	0.00	0.2	108.33	109.50	-0.2	785	-0.02%
2021/06/28	1	99.10	0	0.00	99.40	1	713	0.14%
2021/06/25	3	97.00	0	0.00	95.30	3	699	0.43%
2021/06/15	1	96.40	1	94.30	94.20	0	755	0.00%
2021/06/11	2	94.30	0	0.00	94.10	2	793	0.25%
2021/05/31	0	0.00	0.2	90.00	89.70	-0.2	882	-0.02%
2021/05/20	0	0.00	2	84.00	83.90	-2	1,036	-0.19%
2021/05/18	0.2	86.00	0	0.00	85.10	0.2	1,138	0.02%
2021/05/17	0	0.00	3	80.53	80.10	-3	1,143	-0.26%
2021/05/12	0	0.00	1	80.50	83.60	-1	1,164	-0.09%
2021/05/11	25	89.49	0	0.00	88.80	25	1,143	2.19%
2021/04/29	0	0.00	1	103.00	102.00	-1	1,038	-0.10%
2021/04/27	1	100.50	1	101.00	102.00	0	1,028	0.00%
2021/04/22	0	0.00	4.1	102.89	98.50	-4.1	1,006	-0.41%
2021/04/21	3	103.00	3	104.00	106.00	0	962	0.00%
2021/04/20	0	0.00	2	103.50	100.50	-2	936	-0.21%
2021/04/19	0	0.00	1	98.50	99.10	-1	919	-0.11%
2021/04/15	1	101.50	1	100.00	101.50	0	900	0.00%
2021/04/14	0	0.00	2	96.85	95.80	-2	874	-0.23%
2021/04/13	0	0.00	1	99.80	96.50	-1	858	-0.12%
2021/04/12	33.1	100.59	3	102.50	100.00	30.1	838	3.59%
2021/04/09	2	100.25	0.1	105.00	105.00	1.9	781	0.24%
2021/03/30	0	0.00	1	92.40	92.20	-1	686	-0.15%
2021/03/26	1	93.90	0	0.00	94.00	1	673	0.15%
2021/03/23	0	0.00	0	94.80	95.20	0	660	0.00%
2021/03/22	1	96.90	1	95.80	96.40	0	648	0.00%
2021/03/18	2	97.40	7	95.50	96.00	-5	622	-0.80%
2021/03/17	8	95.38	0	0.00	94.20	8	590	1.35%
2021/03/15	0	0.00	7	90.00	90.00	-7	534	-1.31%
2021/03/12	1	90.10	1	90.00	91.10	0	528	0.00%
2021/03/04	7	88.00	0	0.00	87.50	7	441	1.59%
2021/03/03	0	0.00	2	86.40	88.30	-2	428	-0.47%
2021/03/02	7.1	90.47	7	87.40	87.60	0.1	418	0.02%
2021/02/24	1	94.10	0	0.00	91.10	1	380	0.26%
2021/02/23	0.1	95.00	0	0.00	92.80	0.1	350	0.03%
2021/02/22	3	94.67	2	92.60	94.70	1	323	0.31%
2021/02/19	0	0.00	3	88.73	87.60	-3	265	-1.13%
2021/02/18	2	82.50	0	0.00	83.60	2	188	1.06%
2021/02/04	1	74.00	0	0.00	74.50	1	143	0.70%
2021/02/03	0	0.00	1	70.50	73.20	-1	115	-0.86%
2021/02/02	0	0.00	2	69.85	69.50	-2	98	-2.03%
2020/12/31	0	0.00	2	68.90	68.90	-2	63	-3.14%
2020/12/22	1	68.10	0	0.00	68.10	1	62	1.60%
2020/11/26	0.1	68.00	0	0.00	67.60	0.1	52	0.10%
2020/10/06	1	63.90	0	0.00	63.50	1	80	1.24%
2020/09/11	0	0.00	0.1	67.00	64.00	-0.1	97	-0.15%
2020/09/08	0	0.00	4	64.23	64.00	-4	99	-4.00%
2020/09/07	0	0.00	1	64.40	64.00	-1	102	-0.98%
2020/08/17	1	63.90	0	0.00	64.00	1	116	0.86%
2020/08/13	0	0.00	1	64.00	63.80	-1	117	-0.85%
2020/08/04	0	0.00	2	63.50	63.60	-2	118	-1.68%
2020/08/03	0	0.00	0	65.40	63.60	0	120	0.00%
2020/07/24	0	0.00	1	69.00	69.20	-1	109	-0.92%
2020/07/03	0	0.00	1	68.50	68.50	-1	101	-0.98%
2020/06/29	0	0.00	1	67.20	67.20	-1	100	-1.00%
2020/06/18	0	0.00	1	66.40	66.40	-1	106	-0.94%
2020/06/16	1	66.00	0	0.00	65.90	1	109	0.91%
2020/06/03	2	64.90	0	0.00	65.50	2	129	1.55%
2020/06/02	4	64.25	0	0.00	64.60	4	127	3.13%
2020/06/01	1	63.60	0	0.00	64.00	1	128	0.78%
2020/03/27	0	0.00	3	59.00	58.60	-3	144	-2.08%
2020/03/24	3	56.20	0	0.00	55.90	3	137	2.18%
2020/03/13	4	59.85	0	0.00	59.70	4	116	3.43%
2020/03/05	0	0.00	2	67.60	68.10	-2	121	-1.65%
2020/03/04	0	0.00	12	66.96	67.10	-12	120	-9.97%
2020/03/03	0	0.00	1	67.50	67.50	-1	123	-0.81%
2020/03/02	2	66.80	0	0.00	67.00	2	126	1.58%
2020/02/27	0	0.00	1	66.80	66.80	-1	126	-0.79%
2020/02/25	1	66.80	0	0.00	66.80	1	128	0.78%
2020/02/24	1	67.20	0	0.00	67.30	1	126	0.79%
2020/02/21	1	67.60	0	0.00	67.70	1	126	0.79%
2020/02/17	2	68.10	0	0.00	67.50	2	128	1.55%
2020/02/13	5	68.10	0	0.00	68.30	5	129	3.85%
2020/01/31	1	69.00	1	68.90	68.90	0	114	0.00%
2020/01/30	2	69.10	0	0.00	68.80	2	112	1.77%
2020/01/07	1	69.20	0	0.00	70.10	1	109	0.92%
2019/12/24	1	70.10	1	70.00	70.00	0	108	0.00%
2019/12/11	3	69.20	0	0.00	69.60	3	104	2.88%
2019/11/28	4	69.55	0	0.00	69.10	4	82	4.82%
2019/11/26	2	69.00	0	0.00	69.20	2	75	2.66%
2019/11/14	2	69.80	0	0.00	69.90	2	65	3.05%
2019/11/13	1	70.10	0	0.00	70.10	1	65	1.54%
2019/11/06	1	70.40	0	0.00	70.30	1	62	1.61%
2019/10/31	1	70.50	0	0.00	70.20	1	64	1.56%
2019/08/30	1	71.00	0	0.00	71.00	1	80	1.24%
2019/08/29	0	0.00	2	70.75	70.80	-2	80	-2.49%
2019/08/12	1	69.80	0	0.00	69.70	1	82	1.22%
2019/07/25	0	0.00	1	74.40	74.30	-1	70	-1.41%
2019/06/28	0	0.00	20	72.66	72.60	-20	72	-27.61%
2019/06/19	10	72.40	0	0.00	72.50	10	76	13.05%
2019/06/17	9	71.92	0	0.00	72.00	9	77	11.62%
2019/06/03	1	72.60	0	0.00	72.70	1	83	1.20%
2019/05/27	0	0.00	1	72.60	73.30	-1	86	-1.15%
2019/05/22	0	0.00	3	71.50	71.70	-3	88	-3.37%
2019/04/11	0	0.00	1	74.10	73.70	-1	98	-1.01%
2019/04/02	2	72.60	0	0.00	72.90	2	94	2.11%
2019/03/27	1	72.00	0	0.00	72.20	1	99	1.00%
2019/03/20	1	72.00	0	0.00	72.90	1	106	0.94%
2019/02/27	0	0.00	1	71.40	71.60	-1	102	-0.98%
2019/02/20	1	70.80	0	0.00	70.60	1	96	1.04%
2019/01/17	1	70.10	0	0.00	69.90	1	96	1.04%
2018/11/16	1	70.00	0	0.00	69.50	1	59	1.67%
2018/10/24	1	71.50	0	0.00	71.90	1	51	1.93%
2018/10/22	0	0.00	1	72.60	72.60	-1	51	-1.94%
2018/10/11	1	73.80	0	0.00	73.40	1	49	2.04%
2018/08/20	0	0.00	6	82.30	82.90	-6	30	-19.78%
2018/06/15	2	86.05	0	0.00	85.50	2	35	5.56%
2018/04/13	1	88.00	0	0.00	87.90	1	63	1.59%