元大S&P500 (00646)-第一金-桃園券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,494張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	53.30	53.25	-1	3,623	-0.03%
2024/05/15	0	0.00	1	52.55	52.60	-1	3,598	-0.03%
2024/05/10	0	0.00	0.4	52.70	52.85	-0.4	3,519	-0.01%
2024/05/08	0	0.00	0.1	52.35	52.45	-0.1	3,509	0.00%
2024/05/06	0.5	51.73	0	0.00	51.70	0.5	3,598	0.01%
2024/04/30	0	0.00	10	51.80	51.90	-10	3,829	-0.26%
2024/04/29	0	0.00	10	51.85	51.90	-10	3,926	-0.25%
2024/04/26	0.1	51.55	0	0.00	51.65	0.1	4,079	0.00%
2024/04/25	0	0.00	50	51.10	51.00	-50	4,040	-1.24%
2024/04/23	0	50.85	0	0.00	50.80	0	4,107	0.00%
2024/04/18	0.1	50.98	0	0.00	50.75	0.1	3,981	0.00%
2024/04/17	10	51.10	0.1	51.30	51.15	9.9	3,979	0.25%
2024/04/16	0.1	51.05	0	0.00	51.15	0.1	3,998	0.00%
2024/04/15	0.1	51.70	0	0.00	51.70	0.1	4,043	0.00%
2024/04/12	0.1	52.34	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	0.1	51.70	0	0.00	51.60	0.1	4,001	0.00%
2024/04/03	0	52.00	0	0.00	51.90	0	3,641	0.00%
2024/03/25	0	0.00	0.1	52.40	51.85	-0.1	3,471	0.00%
2024/03/21	0	0.00	0.1	51.91	52.00	-0.1	3,440	0.00%
2024/03/19	0.2	50.80	0	0.00	50.80	0.2	3,421	0.01%
2024/03/18	0.1	50.70	0.1	50.65	50.60	0	3,414	0.00%
2024/03/13	0	0.00	0.1	50.70	50.75	-0.1	3,373	0.00%
2024/03/06	0	0.00	0.5	50.25	50.10	-0.5	3,224	-0.02%
2024/02/27	0.1	49.89	0	0.00	49.95	0.1	2,923	0.00%
2024/02/23	0	0.00	0	50.03	50.25	0	2,833	0.00%
2024/02/20	0.1	49.07	0	0.00	49.00	0.1	2,751	0.00%
2024/02/16	0	0.00	0.1	49.20	49.33	-0.1	2,752	0.00%
2024/02/15	0.3	48.92	0	48.95	48.96	0.3	2,680	0.01%
2024/02/05	0	0.00	1	48.45	48.44	-1	2,656	-0.04%
2024/02/02	0	0.00	0.1	48.00	48.01	-0.1	2,607	0.00%
2024/01/30	2	47.62	0	0.00	47.74	2	2,450	0.08%
2024/01/26	0	0.00	0.1	47.33	47.29	-0.1	2,294	0.00%
2024/01/22	0	0.00	1.1	47.05	47.01	-1.1	1,875	-0.06%
2024/01/19	0.4	46.63	2.4	46.65	46.64	-2	1,692	-0.12%
2024/01/18	0.1	46.30	0	0.00	46.33	0.1	1,670	0.00%
2024/01/15	0	0.00	2.2	46.43	46.46	-2.2	1,501	-0.15%
2024/01/11	0	0.00	1	46.20	46.19	-1	1,397	-0.07%
2024/01/10	0.1	45.86	0	0.00	45.78	0.1	1,365	0.00%
2024/01/04	0.3	45.54	0	0.00	45.48	0.3	1,219	0.02%
2024/01/03	0	0.00	2	45.67	45.71	-2	1,236	-0.16%
2024/01/02	0.6	45.60	0	0.00	45.79	0.6	1,243	0.05%
2023/12/28	0.2	45.87	0	0.00	45.72	0.2	1,218	0.01%
2023/12/27	0.1	46.04	0	0.00	45.99	0.1	1,216	0.01%
2023/12/26	1.2	46.06	0	0.00	46.03	1.2	1,222	0.10%
2023/12/21	10	45.88	0	0.00	45.94	10	1,193	0.84%
2023/12/20	0	0.00	0.1	46.46	46.60	-0.1	1,179	-0.01%
2023/12/12	0	0.00	0.1	45.20	45.35	-0.1	1,114	-0.01%
2023/12/08	0	0.00	1	44.75	44.76	-1	1,095	-0.09%
2023/12/04	0	0.00	2	44.74	44.74	-2	1,041	-0.19%
2023/12/01	0	0.00	2	44.56	44.62	-2	1,041	-0.19%
2023/11/21	0	0.00	2	44.51	44.43	-2	1,107	-0.18%
2023/11/20	1	44.44	0	0.00	44.40	1	1,101	0.09%
2023/11/15	0	0.00	0.5	44.83	45.00	-0.5	1,021	-0.05%
2023/11/14	0	0.00	1	44.30	44.30	-1	978	-0.10%
2023/11/13	0	0.00	0.2	44.20	44.17	-0.2	981	-0.02%
2023/10/27	0.1	42.00	0	0.00	42.03	0.1	1,122	0.01%
2023/10/24	1	42.43	0	0.00	42.48	1	1,216	0.08%
2023/10/06	0.1	42.73	0	0.00	42.61	0.1	1,366	0.00%
2023/09/27	0.1	43.00	0	0.00	42.97	0.1	1,417	0.00%
2023/08/29	0	0.00	6.2	43.98	44.03	-6.2	1,353	-0.46%
2023/08/22	1	43.60	0	0.00	43.63	1	1,380	0.07%
2023/08/21	0	0.00	1	43.43	43.38	-1	1,377	-0.07%
2023/08/11	0	44.21	0	0.00	44.12	0	1,434	0.00%
2023/08/07	1	44.21	0	0.00	44.31	1	1,390	0.07%
2023/08/04	0.2	44.49	0	0.00	44.50	0.2	1,354	0.01%
2023/07/26	0	0.00	0.1	44.42	44.46	-0.1	1,138	-0.01%
2023/07/19	0	0.00	0.1	43.98	44.05	-0.1	1,017	-0.01%
2023/07/14	0	0.00	0	43.46	43.31	0	950	0.00%
2023/07/06	1	43.08	0	0.00	43.07	1	859	0.12%
2023/07/04	0	0.00	0.1	43.13	43.11	-0.1	845	-0.02%
2023/06/15	1	41.75	0	0.00	41.78	1	862	0.12%
2023/06/13	0	0.00	0.1	41.45	42.00	-0.1	857	-0.01%
2023/06/06	0	0.00	0.2	40.75	40.84	-0.2	860	-0.02%
2023/06/02	0	0.00	0.1	40.19	40.34	-0.1	850	-0.01%
2023/05/25	0	0.00	2	39.47	39.52	-2	805	-0.25%
2023/05/22	1	39.91	0	0.00	39.83	1	763	0.13%
2023/05/18	0	0.00	0.1	39.50	39.61	-0.1	734	-0.01%
2023/05/15	0.1	39.34	0	0.00	39.34	0.1	717	0.02%
2023/05/09	0	0.00	0.1	39.19	39.27	-0.1	727	-0.02%
2023/05/04	0	0.00	1	38.71	38.92	-1	749	-0.13%
2023/05/02	0	0.00	0	39.50	39.57	0	747	0.00%
2023/04/07	0	0.00	0.1	38.65	38.67	-0.1	670	-0.01%
2023/04/06	0	0.00	0.4	38.50	38.55	-0.4	669	-0.06%
2023/03/30	0.1	38.00	0	0.00	38.08	0.1	668	0.01%
2023/03/16	0	37.15	0	0.00	37.10	0	629	0.00%
2023/03/14	0	36.80	0	0.00	36.71	0	612	0.00%
2023/03/10	0	37.48	0	0.00	37.30	0	584	0.01%
2023/03/02	0	0.00	0	37.52	37.43	0	558	-0.01%
2023/02/24	0	37.90	0	0.00	37.80	0	556	0.01%
2023/02/16	1	38.93	2	38.90	38.87	-1	557	-0.18%
2023/02/15	0	0.00	0.1	38.56	38.60	-0.1	583	-0.01%
2023/02/10	0	0.00	0.1	38.06	37.99	-0.1	596	-0.01%
2023/02/02	0	0.00	0.1	37.89	37.87	-0.1	635	-0.02%
2022/12/23	0.1	36.60	0	0.00	36.44	0.1	756	0.01%
2022/12/06	0.1	37.96	0	0.00	37.81	0.1	806	0.01%
2022/12/02	0.1	38.45	0	0.00	38.48	0.1	828	0.01%
2022/11/25	0.1	38.60	0	0.00	38.43	0.1	879	0.01%
2022/11/21	0	0.00	5	38.14	38.14	-5	933	-0.54%
2022/11/16	0	0.00	1	38.39	38.44	-1	950	-0.11%
2022/11/15	0	0.00	0.1	38.02	38.25	-0.1	948	-0.01%
2022/11/11	1	38.13	0	0.00	38.13	1	914	0.11%
2022/10/31	0	0.00	2	38.60	38.69	-2	869	-0.23%
2022/10/25	0	0.00	1	37.76	37.82	-1	837	-0.12%
2022/10/19	0	0.00	1	37.00	36.95	-1	794	-0.13%
2022/10/18	1	36.93	0	0.00	36.87	1	789	0.13%
2022/10/07	0	36.54	0	0.00	36.52	0	782	0.00%
2022/09/28	0.1	36.00	0	0.00	35.64	0.1	730	0.01%
2022/09/12	0	0.00	0.1	38.62	38.71	-0.1	672	-0.01%
2022/09/05	1	37.24	0	0.00	37.26	1	669	0.15%
2022/09/02	0	37.35	0	0.00	37.42	0	687	0.00%
2022/09/01	0	0.00	0.7	37.13	37.05	-0.7	687	-0.10%
2022/08/31	0	37.77	0	0.00	37.71	0	656	0.00%
2022/08/30	0	38.11	0	0.00	38.03	0	635	0.00%
2022/08/29	0.2	37.89	0	0.00	37.77	0.2	635	0.03%
2022/08/26	0	0.00	1	39.15	39.16	-1	616	-0.16%
2022/08/24	0	38.41	0	0.00	38.46	0	611	0.00%
2022/08/23	0.3	38.51	0	0.00	38.43	0.3	625	0.05%
2022/08/22	0.1	39.11	0	0.00	39.00	0.1	630	0.02%
2022/08/19	0.1	39.51	0	0.00	39.53	0.1	627	0.01%
2022/08/18	0.1	39.45	0	0.00	39.44	0.1	635	0.02%
2022/08/17	0	0.00	1	39.77	39.77	-1	632	-0.16%
2022/08/16	0	0.00	2	39.77	39.73	-2	632	-0.32%
2022/08/15	0	0.00	1.3	39.50	39.49	-1.3	628	-0.20%
2022/08/12	0	39.00	0	0.00	39.00	0	631	0.00%
2022/08/10	1	38.20	0	0.00	38.19	1	649	0.15%
2022/07/25	3	36.43	0	0.00	36.46	3	707	0.42%
2022/07/19	3	35.47	0	0.00	35.48	3	747	0.40%
2022/07/18	0	0.00	0.1	35.72	35.86	-0.1	753	-0.01%
2022/07/14	0	35.01	0	0.00	34.98	0	757	0.00%
2022/07/13	0.1	35.27	0	0.00	35.23	0.1	759	0.01%
2022/07/07	0	35.36	0	0.00	35.43	0	805	0.00%
2022/06/20	1	33.66	0	0.00	33.72	1	924	0.11%
2022/06/17	0.3	33.99	0	0.00	33.96	0.3	931	0.03%
2022/06/16	0	0.00	1	34.95	34.79	-1	937	-0.11%
2022/06/15	1	34.30	0	0.00	34.30	1	946	0.11%
2022/06/13	1	35.30	0	0.00	35.31	1	947	0.11%
2022/05/26	0.4	36.36	0	0.00	36.10	0.4	962	0.04%
2022/05/25	0.1	36.23	0	0.00	36.15	0.1	967	0.01%
2022/05/12	1	36.10	0	0.00	36.05	1	1,056	0.09%
2022/04/29	0	0.00	3	38.64	38.71	-3	1,094	-0.27%
2022/04/25	0	0.00	0.4	38.44	38.39	-0.4	1,149	-0.03%
2022/04/08	0	0.00	2	39.85	39.88	-2	1,069	-0.19%
2022/04/07	0	0.00	1	39.46	39.45	-1	1,056	-0.09%
2022/03/28	0	0.00	4.5	39.89	39.99	-4.5	999	-0.45%
2022/03/25	0	0.00	1	39.65	39.70	-1	972	-0.10%
2022/03/23	0	0.00	10	39.49	39.52	-10	960	-1.04%
2022/03/21	0	38.73	0	0.00	38.85	0	933	0.00%
2022/03/18	0	0.00	5	38.12	38.22	-5	912	-0.55%
2022/03/17	0	0.00	0.5	38.03	38.08	-0.5	893	-0.06%
2022/03/16	0	0.00	2.5	37.40	37.51	-2.5	878	-0.28%
2022/03/15	0	36.73	0	0.00	36.67	0	867	0.00%
2022/03/08	5.1	36.60	0	0.00	36.40	5.1	882	0.58%
2022/03/07	1	36.99	0	0.00	37.21	1	867	0.12%
2022/03/03	1	37.77	0	0.00	37.86	1	853	0.12%
2022/03/02	0.1	37.38	0	0.00	37.34	0.1	859	0.01%
2022/03/01	6	37.78	0	0.00	37.70	6	852	0.70%
2022/02/25	1.1	36.76	0	0.00	36.76	1.1	839	0.13%
2022/02/24	6.3	35.95	0	0.00	35.81	6.3	830	0.76%
2022/02/23	2.4	37.16	0	0.00	37.18	2.4	778	0.31%
2022/02/22	3.6	36.78	0	0.00	36.85	3.6	772	0.47%
2022/02/14	2	37.93	0	0.00	38.02	2	693	0.29%
2022/02/09	0.1	38.91	0	0.00	38.92	0.1	675	0.02%
2022/02/08	1	38.38	0	0.00	38.38	1	674	0.15%
2022/01/25	1.8	37.27	0	0.00	37.18	1.8	622	0.28%
2022/01/21	1	38.00	0	0.00	38.05	1	550	0.18%
2022/01/19	21	38.85	0	0.00	38.81	21	520	4.03%
2022/01/17	1	39.50	0	0.00	39.45	1	477	0.21%
2022/01/10	1	39.86	0	0.00	39.88	1	460	0.22%
2022/01/04	0	0.00	2	40.67	40.71	-2	442	-0.45%
2021/12/07	0	0.00	1	39.28	39.41	-1	504	-0.20%
2021/12/02	2.1	38.75	0	0.00	38.78	2.1	483	0.42%
2021/12/01	1	39.20	0	0.00	39.31	1	460	0.22%
2021/11/29	1	39.61	0	0.00	39.60	1	439	0.23%
2021/11/24	0	0.00	0.3	39.98	40.00	-0.3	418	-0.06%
2021/11/23	1	39.98	0	0.00	40.00	1	417	0.24%
2021/11/11	1	39.75	0	0.00	39.71	1	425	0.23%
2021/11/10	1	39.72	0	0.00	39.73	1	423	0.24%
2021/11/09	2	39.95	0	0.00	39.97	2	426	0.47%
2021/10/25	2	38.85	0	0.00	38.86	2	453	0.44%
2021/10/21	0	0.00	1	38.75	38.68	-1	448	-0.22%
2021/10/12	0	0.00	1	37.48	37.57	-1	447	-0.22%
2021/10/06	1	37.10	0	0.00	37.17	1	431	0.23%
2021/10/01	0.1	36.95	0	0.00	36.72	0.1	407	0.01%
2021/09/29	1	37.40	0	0.00	37.38	1	385	0.26%
2021/09/22	1	37.29	0	0.00	37.37	1	367	0.27%
2021/09/15	0	37.98	0	0.00	37.82	0	350	0.01%
2021/09/01	1	38.50	0	0.00	38.54	1	362	0.28%
2021/08/31	0	0.00	1	38.55	38.61	-1	363	-0.27%
2021/08/27	1	38.28	0	0.00	38.36	1	366	0.27%
2021/08/26	0	0.00	2	38.45	38.46	-2	367	-0.54%
2021/08/19	0	37.62	0	0.00	37.57	0	368	0.00%
2021/08/13	0	0.00	1	38.01	38.02	-1	364	-0.27%
2021/08/02	0.1	37.88	0	0.00	37.83	0.1	403	0.02%
2021/07/29	1	37.75	0	0.00	37.72	1	395	0.25%
2021/07/26	0	0.00	1	37.90	37.94	-1	412	-0.24%
2021/07/14	1	37.53	0	0.00	37.50	1	444	0.23%
2021/07/13	0	0.00	1	37.63	37.64	-1	443	-0.23%
2021/07/07	1	37.25	0	0.00	37.25	1	458	0.22%
2021/06/22	0	0.00	1	36.21	36.22	-1	521	-0.19%
2021/06/21	1	35.52	0	0.00	35.55	1	523	0.19%
2021/06/18	0	0.00	4	36.07	36.07	-4	512	-0.78%
2021/06/17	1	35.77	0	0.00	35.88	1	511	0.20%
2021/06/15	0	0.00	0.8	36.25	36.20	-0.8	526	-0.15%
2021/06/11	2	35.97	0	0.00	35.95	2	533	0.37%
2021/05/31	0	35.84	0	0.00	35.65	0	651	0.00%
2021/05/26	0.8	35.80	0	0.00	35.78	0.8	673	0.11%
2021/05/25	0	0.00	0.7	35.80	35.81	-0.7	691	-0.11%
2021/05/19	0	0.00	0	35.79	35.01	0	745	-0.01%
2021/05/11	0	35.69	0	0.00	35.52	0	789	0.00%
2021/04/27	0.5	35.77	0	0.00	35.85	0.5	986	0.05%
2021/04/15	0.1	36.00	0	0.00	35.97	0.1	1,113	0.00%
2021/03/30	1	34.69	0	0.00	34.75	1	1,107	0.09%
2021/03/24	1	34.11	0	0.00	34.11	1	1,082	0.09%
2021/03/17	0.2	34.30	0	0.00	34.28	0.2	1,064	0.01%
2021/03/08	0	0.00	1	32.90	32.86	-1	1,001	-0.10%
2021/03/04	1	32.37	0	0.00	32.32	1	987	0.10%
2021/02/24	3.4	32.96	0	0.00	32.88	3.4	947	0.36%
2021/02/01	0	0.00	12	31.66	31.91	-12	874	-1.37%
2020/12/25	0	0.00	20	31.80	31.80	-20	804	-2.49%
2020/12/23	0	0.00	2	31.59	31.70	-2	844	-0.24%
2020/12/18	2	31.87	0	0.00	31.86	2	900	0.22%
2020/11/23	0	31.10	0	0.00	31.12	0	1,084	0.00%
2020/11/20	0	31.30	0	0.00	31.11	0	1,082	0.00%
2020/11/18	0	31.43	0	0.00	31.37	0	1,091	0.00%
2020/11/11	0	0.00	5	30.90	30.89	-5	1,093	-0.46%
2020/11/09	0	0.00	2	31.01	31.13	-2	1,066	-0.19%
2020/10/30	10.1	28.80	0	0.00	28.71	10.1	987	1.02%
2020/10/29	0.1	29.09	0	0.00	29.06	0.1	960	0.01%
2020/10/06	5	30.00	0	0.00	30.03	5	903	0.55%
2020/09/30	1	29.43	0	0.00	29.46	1	966	0.10%
2020/09/29	0	0.00	1	29.81	29.88	-1	968	-0.10%
2020/09/28	1	29.61	1	29.61	29.68	0	951	0.00%
2020/09/21	1	29.50	0	0.00	29.47	1	900	0.11%
2020/09/17	1	30.00	0	0.00	30.13	1	922	0.11%
2020/09/01	0	31.53	0	0.00	31.43	0	1,036	0.00%
2020/08/12	1	29.95	0	0.00	29.97	1	1,139	0.09%
2020/08/10	1	30.10	32	30.05	30.11	-31	1,152	-2.69%
2020/07/31	0	0.00	2	29.26	29.27	-2	1,220	-0.16%
2020/07/27	2	28.93	0	0.00	28.95	2	1,243	0.16%
2020/07/24	5	29.09	0	0.00	28.95	5	1,245	0.40%
2020/07/22	15	29.28	0	0.00	29.27	15	1,243	1.21%
2020/07/20	10	28.98	4	28.90	28.92	6	1,238	0.48%
2020/07/17	0	0.00	12	28.91	28.93	-12	1,256	-0.96%
2020/07/15	4	28.93	0	0.00	28.94	4	1,319	0.30%
2020/07/14	12	28.44	0	0.00	28.44	12	1,340	0.89%
2020/07/06	0	0.00	1	28.45	28.46	-1	1,450	-0.07%
2020/06/29	1	27.19	0	0.00	27.22	1	1,659	0.06%
2020/06/23	0	0.00	1	28.23	28.20	-1	1,688	-0.06%
2020/06/10	0	0.00	1	29.21	29.15	-1	1,903	-0.05%
2020/06/09	0	0.00	2	29.21	29.22	-2	1,991	-0.10%
2020/06/08	0	0.00	3	28.97	28.96	-3	2,050	-0.15%
2020/06/02	1	27.74	0	0.00	27.77	1	2,232	0.04%
2020/06/01	1	27.77	0	0.00	27.77	1	2,219	0.05%
2020/05/15	0	0.00	2	26.05	26.15	-2	2,336	-0.09%
2020/05/08	1	26.59	2	26.57	26.60	-1	2,255	-0.04%
2020/05/04	10	25.66	0	0.00	25.66	10	2,206	0.45%
2020/04/30	0	0.00	2	26.89	26.93	-2	2,169	-0.09%
2020/04/22	10	25.20	0	0.00	25.23	10	2,125	0.47%
2020/04/21	1	25.95	0	0.00	25.77	1	2,101	0.05%
2020/04/20	3	26.28	0	0.00	26.36	3	2,058	0.15%
2020/04/17	0	0.00	1	26.50	26.53	-1	2,021	-0.05%
2020/04/16	5	25.40	0	0.00	25.61	5	1,984	0.25%
2020/04/13	10	25.38	0	0.00	25.28	10	1,861	0.54%
2020/04/01	1	23.44	0	0.00	23.38	1	1,615	0.06%
2020/03/30	0	0.00	10	23.27	23.58	-10	1,505	-0.66%
2020/03/26	0	0.00	14	22.76	22.71	-14	1,418	-0.99%
2020/03/25	0	0.00	6	22.35	22.45	-6	1,357	-0.44%
2020/03/24	11	21.41	0	0.00	21.49	11	1,289	0.85%
2020/03/19	0	0.00	10	22.12	21.49	-10	1,156	-0.86%
2020/03/16	11	23.00	0	0.00	22.88	11	1,009	1.09%
2020/03/13	1	22.59	2	22.61	23.45	-1	967	-0.10%
2020/03/12	5	24.33	0	0.00	24.28	5	868	0.58%
2020/03/11	1	25.81	0	0.00	25.69	1	794	0.13%
2020/03/09	12	26.04	0	0.00	25.98	12	705	1.70%
2020/03/06	4	27.48	0	0.00	27.38	4	643	0.62%
2020/03/03	3	28.44	1	28.51	28.30	2	519	0.38%
2020/03/02	1	27.56	0	0.00	27.62	1	472	0.21%
2020/02/27	2	28.83	0	0.00	28.70	2	388	0.51%
2020/02/12	0	0.00	1	30.74	30.78	-1	321	-0.31%
2020/02/10	0	0.00	20	30.50	30.51	-20	320	-6.25%
2020/02/05	1	30.22	0	0.00	30.12	1	313	0.32%
2020/01/13	4	29.77	0	0.00	29.79	4	276	1.45%
2019/12/31	1	29.43	0	0.00	29.46	1	246	0.41%
2019/12/27	19	29.71	0	0.00	29.76	19	247	7.69%
2019/08/06	10	27.05	0	0.00	27.25	10	272	3.67%
2019/08/01	1	28.15	0	0.00	28.15	1	248	0.40%
2019/07/30	4	28.50	0	0.00	28.53	4	249	1.60%
2019/06/11	5	27.53	0	0.00	27.55	5	171	2.91%
2019/06/05	0	0.00	16	26.68	26.69	-16	160	-9.99%
2019/06/03	6	26.20	0	0.00	26.12	6	164	3.65%
2019/05/31	10	26.45	0	0.00	26.51	10	169	5.90%
2019/05/27	1	26.87	0	0.00	26.87	1	159	0.63%
2019/04/16	10	27.14	0	0.00	27.13	10	287	3.48%
2018/12/18	10	23.90	0	0.00	23.85	10	188	5.30%
2018/12/03	10	26.00	0	0.00	26.05	10	180	5.54%
2018/10/31	0	0.00	1	24.98	25.17	-1	206	-0.48%
2018/08/30	6	26.96	0	0.00	26.94	6	177	3.38%
2018/08/17	6	26.38	0	0.00	26.33	6	149	4.00%
2018/08/08	2	26.34	0	0.00	26.30	2	153	1.30%
2018/05/11	1	24.40	0	0.00	24.41	1	317	0.31%