信大 (1109)-第一金-桃園券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
236張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	5	19.46	0	0.00	19.40	5	659	0.76%
2024/05/14	0	0.00	10	19.95	19.95	-10	622	-1.61%
2024/05/13	10	20.10	0	0.00	20.10	10	614	1.63%
2024/05/09	2	19.88	0	0.00	19.85	2	597	0.33%
2024/05/03	1	20.50	0	0.00	20.70	1	559	0.18%
2024/05/02	0	0.00	3	20.43	20.95	-3	537	-0.56%
2024/04/25	1	19.40	0	0.00	19.40	1	474	0.21%
2024/04/22	0	0.00	2	19.35	19.40	-2	464	-0.43%
2024/04/16	0	0.00	2	19.18	19.20	-2	438	-0.46%
2024/04/11	0	0.00	4	19.25	19.35	-4	422	-0.95%
2024/04/10	0	0.00	4	19.93	20.00	-4	397	-1.01%
2024/04/08	4	19.73	0	0.00	19.65	4	371	1.08%
2024/03/29	0	0.00	16	19.20	19.20	-16	331	-4.83%
2024/03/26	0	0.00	2	19.25	19.25	-2	323	-0.62%
2024/03/15	5	18.55	0	0.00	18.65	5	286	1.75%
2024/03/14	11	18.11	0	0.00	18.75	11	272	4.04%
2024/03/08	3	17.65	0	0.00	17.60	3	218	1.37%
2024/03/05	5	17.90	0	0.00	17.90	5	198	2.52%
2023/11/29	1	18.15	0	0.00	18.15	1	115	0.87%
2023/10/24	0	0.00	1	17.45	17.50	-1	176	-0.57%
2023/10/03	1	17.80	0	0.00	17.75	1	198	0.50%
2023/09/12	3	18.00	0	0.00	17.90	3	218	1.37%
2023/08/30	2	18.25	0	0.00	18.20	2	231	0.86%
2023/08/11	0	0.00	2	17.70	17.80	-2	209	-0.95%
2023/08/08	5	17.20	0	0.00	17.20	5	204	2.44%
2023/08/07	1	17.20	0	0.00	17.20	1	209	0.48%
2023/07/31	1	17.10	0	0.00	17.10	1	211	0.47%
2023/07/27	1	17.15	0	0.00	17.20	1	206	0.49%
2023/07/06	0	0.00	10	18.25	18.25	-10	268	-3.73%
2023/07/03	0	0.00	20	18.40	18.45	-20	269	-7.43%
2023/06/27	0	0.00	20	18.40	18.50	-20	269	-7.43%
2023/06/26	0	0.00	20	18.50	18.60	-20	268	-7.44%
2023/06/21	0	0.00	20	18.50	18.70	-20	268	-7.46%
2023/06/15	0	0.00	110	18.64	18.70	-110	275	-39.95%	大賣/鉅額交易
2023/06/13	0	0.00	90	18.65	18.75	-90	275	-32.64%
2023/05/22	0	0.00	1	18.60	18.55	-1	281	-0.36%
2023/05/18	0	0.00	3	18.42	18.50	-3	278	-1.08%
2023/05/10	1	17.95	0	0.00	17.95	1	253	0.39%
2023/05/05	0	0.00	1	17.95	17.90	-1	246	-0.40%
2023/02/16	6	16.50	0	0.00	16.55	6	128	4.66%
2023/02/14	1	16.25	0	0.00	16.25	1	125	0.80%
2023/02/08	1	16.45	0	0.00	16.40	1	123	0.81%
2022/12/22	9	15.80	0	0.00	15.85	9	183	4.91%
2022/12/19	8	15.80	0	0.00	15.75	8	199	4.01%
2022/12/09	21	16.13	0	0.00	16.05	21	195	10.72%
2022/12/08	1	16.10	0	0.00	16.05	1	195	0.51%
2022/12/07	11	16.35	0	0.00	16.15	11	195	5.61%
2022/12/05	14	16.53	0	0.00	16.55	14	194	7.18%
2022/12/02	8	16.55	0	0.00	16.50	8	194	4.12%
2022/11/28	25	15.64	0	0.00	15.65	25	181	13.79%
2022/11/16	14	15.76	0	0.00	15.50	14	181	7.72%
2022/11/07	0	0.00	1	15.20	15.20	-1	192	-0.52%
2022/11/04	4	15.10	0	0.00	15.15	4	194	2.06%
2022/10/21	1	14.35	0	0.00	14.65	1	220	0.45%
2022/09/28	0.2	14.95	0	0.00	15.00	0.2	177	0.11%
2022/09/26	0	0.00	6	15.80	15.60	-6	169	-3.53%
2022/09/14	1	17.40	0	0.00	17.45	1	161	0.62%
2022/08/29	0	0.00	4	17.70	17.70	-4	160	-2.50%
2022/08/22	2	17.65	0	0.00	17.65	2	155	1.29%
2022/08/18	0.1	17.90	0	0.00	17.75	0.1	151	0.03%
2022/08/15	0	0.00	5	17.85	17.90	-5	147	-3.39%
2022/08/08	1	18.00	0	0.00	18.00	1	141	0.71%
2022/08/04	1	18.10	0	0.00	18.15	1	144	0.69%
2022/08/02	0	0.00	2	19.85	19.85	-2	133	-1.50%
2022/07/11	1	19.70	0	0.00	19.65	1	133	0.75%
2022/07/06	1	19.80	0	0.00	19.80	1	136	0.73%
2022/05/19	2	19.50	0	0.00	19.65	2	254	0.78%
2022/05/16	0	0.00	1	19.40	19.40	-1	258	-0.39%
2022/05/11	1	19.85	0	0.00	19.75	1	259	0.39%
2022/05/03	1	20.40	0	0.00	20.35	1	263	0.38%
2022/04/27	0	0.00	2	19.95	20.00	-2	271	-0.74%
2022/04/25	1	20.55	0	0.00	20.35	1	268	0.37%
2022/04/14	1	21.00	0	0.00	20.90	1	289	0.34%
2022/04/11	1	20.60	0	0.00	20.70	1	290	0.34%
2022/04/07	2	21.43	0	0.00	21.35	2	297	0.67%
2022/04/06	8	21.74	0	0.00	21.80	8	290	2.76%
2022/04/01	0	0.00	5	21.46	21.50	-5	281	-1.78%
2022/02/22	1	19.90	0	0.00	19.95	1	297	0.34%
2022/01/24	1	19.85	0	0.00	19.85	1	316	0.32%
2022/01/21	1	19.85	0	0.00	19.85	1	316	0.32%
2022/01/17	1	20.00	0	0.00	20.00	1	315	0.32%
2022/01/07	1	20.20	0	0.00	20.20	1	362	0.28%
2022/01/06	1	20.40	0	0.00	20.30	1	364	0.27%
2021/12/14	1	19.90	0	0.00	19.95	1	447	0.22%
2021/09/24	6	23.50	0	0.00	23.15	6	704	0.85%
2021/09/14	1	22.70	0.2	23.40	23.60	0.8	645	0.12%
2021/09/13	0	0.00	1	22.00	22.65	-1	594	-0.17%
2021/08/18	1	20.70	0	0.00	21.45	1	619	0.16%
2021/08/11	0.1	22.20	0	0.00	21.80	0.1	631	0.02%
2021/08/06	0.1	22.90	0	0.00	22.85	0.1	688	0.01%
2021/08/04	1	23.40	0	0.00	23.35	1	776	0.13%
2021/07/26	2	26.25	0	0.00	26.40	2	1,090	0.18%
2021/07/07	0	0.00	1	25.85	25.80	-1	1,594	-0.06%
2021/06/25	1	25.40	0	0.00	25.40	1	1,831	0.05%
2021/05/19	3	25.60	3	25.47	25.70	0	1,866	0.00%
2021/05/17	0	0.00	22	23.35	23.70	-22	1,840	-1.20%
2021/05/12	7	25.50	2	27.35	26.35	5	1,739	0.29%
2021/05/11	2	28.90	0	0.00	27.40	2	1,667	0.12%
2021/05/10	1	29.65	2	28.90	29.90	-1	1,483	-0.07%
2021/05/07	1	29.00	0	0.00	28.40	1	1,439	0.07%
2021/05/06	2	28.58	2	29.65	29.00	0	1,415	0.00%
2021/05/04	0	0.00	6	27.22	28.00	-6	1,341	-0.45%
2021/05/03	4	29.15	2	29.45	28.50	2	1,303	0.15%
2021/04/29	0	0.00	2	28.65	29.05	-2	1,289	-0.16%
2021/04/26	0	0.00	4	28.10	29.15	-4	1,243	-0.32%
2021/04/23	0	0.00	5	27.71	27.85	-5	1,193	-0.42%
2021/04/22	13	29.99	7	30.04	28.95	6	1,146	0.52%
2021/04/21	0	0.00	1	27.85	28.85	-1	1,026	-0.10%
2021/04/20	15	28.28	0	0.00	28.10	15	995	1.51%
2021/04/19	5	28.87	2	28.50	28.90	3	947	0.32%
2021/04/16	0	0.00	1	28.00	28.15	-1	871	-0.11%
2021/04/15	8	26.40	0	0.00	26.35	8	826	0.97%
2021/04/14	2	25.68	0	0.00	25.85	2	809	0.25%
2021/04/13	0	0.00	5	25.64	26.25	-5	780	-0.64%
2021/04/06	1	24.30	0	0.00	23.60	1	634	0.16%
2021/04/01	0	0.00	5	23.60	23.80	-5	605	-0.83%
2021/01/18	2	18.95	0	0.00	18.95	2	557	0.36%
2021/01/04	0	0.00	1	20.00	19.95	-1	522	-0.19%
2020/12/17	0	0.00	1	19.90	20.00	-1	527	-0.19%
2020/12/16	1	19.95	0	0.00	20.00	1	535	0.19%
2020/12/10	1	20.75	0	0.00	20.80	1	548	0.18%
2020/12/01	0	0.00	1	20.60	20.70	-1	748	-0.13%
2020/11/30	0	0.00	5	20.45	20.40	-5	748	-0.67%
2020/11/25	0	0.00	1	20.25	20.20	-1	726	-0.14%
2020/11/24	0	0.00	2	20.05	20.30	-2	720	-0.28%
2020/11/23	0	0.00	1	20.25	20.35	-1	711	-0.14%
2020/11/19	0	0.00	1	20.25	20.20	-1	714	-0.14%
2020/11/13	2	19.80	2	19.80	19.95	0	705	0.00%
2020/11/04	2	18.90	0	0.00	19.00	2	710	0.28%
2020/10/30	3	18.80	0	0.00	18.85	3	703	0.43%
2020/10/26	0	0.00	30	19.18	19.25	-30	688	-4.36%
2020/09/29	0	0.00	1	19.20	19.50	-1	701	-0.14%
2020/09/18	11	20.53	0	0.00	20.50	11	646	1.70%
2020/09/16	0	0.00	8	20.11	20.15	-8	610	-1.31%
2020/09/15	0	0.00	63	20.07	20.15	-63	601	-10.48%
2020/09/14	67	20.31	1	20.20	20.25	66	582	11.33%
2020/09/11	5	19.55	0	0.00	19.55	5	479	1.04%
2020/09/10	1	19.95	0	0.00	19.80	1	465	0.21%
2020/09/09	0	0.00	65	20.02	20.15	-65	453	-14.32%
2020/09/08	75	20.02	0	0.00	19.90	75	430	17.40%
2020/09/07	20	19.15	0	0.00	19.40	20	349	5.73%
2020/09/02	10	18.40	0	0.00	18.45	10	298	3.35%
2020/08/31	10	18.45	0	0.00	18.50	10	311	3.21%
2020/08/18	5	18.55	0	0.00	18.40	5	283	1.76%
2020/08/17	0	0.00	2	18.50	18.40	-2	271	-0.74%
2020/07/20	0	0.00	1	16.75	16.75	-1	271	-0.37%
2020/07/16	1	17.05	0	0.00	17.00	1	270	0.37%
2020/07/15	1	18.15	0	0.00	18.10	1	257	0.39%
2020/07/10	0	0.00	10	18.29	18.20	-10	239	-4.18%
2020/07/01	1	18.30	0	0.00	18.35	1	253	0.40%
2020/03/11	10	16.70	0	0.00	16.85	10	797	1.25%
2020/01/13	10	20.00	0	0.00	20.20	10	793	1.26%
2020/01/10	10	20.50	0	0.00	19.75	10	783	1.28%
2020/01/08	10	20.25	0	0.00	20.30	10	779	1.28%
2020/01/07	10	20.30	0	0.00	20.40	10	796	1.26%
2020/01/03	2	20.80	2	20.55	20.65	0	784	0.00%
2020/01/02	1	20.45	1	20.40	20.50	0	772	0.00%
2019/12/31	10	20.85	0	0.00	20.10	10	754	1.33%
2019/12/30	0	0.00	1	20.70	20.95	-1	681	-0.15%
2019/12/24	10	18.80	0	0.00	18.85	10	534	1.87%
2019/12/23	10	18.90	0	0.00	19.00	10	541	1.85%
2019/12/20	10	18.80	0	0.00	18.95	10	533	1.87%
2019/12/19	10	18.85	0	0.00	19.00	10	526	1.90%
2019/12/12	20	19.15	0	0.00	19.10	20	513	3.89%
2019/12/11	30	19.13	0	0.00	19.25	30	503	5.96%
2019/11/25	20	19.05	0	0.00	19.00	20	489	4.08%
2019/07/31	0	0.00	10	17.73	17.85	-10	1,153	-0.87%
2019/07/26	0	0.00	10	17.40	17.50	-10	1,215	-0.82%
2019/07/15	1	19.10	1	19.00	19.20	0	1,247	0.00%
2019/05/15	1	18.30	11	18.80	18.05	-10	943	-1.06%
2019/05/13	22	19.24	12	18.96	19.10	10	897	1.11%
2019/05/10	7	18.77	1	18.80	18.80	6	802	0.75%
2019/05/03	14	17.77	0	0.00	17.75	14	601	2.33%
2019/04/15	0	0.00	1	16.85	16.90	-1	422	-0.24%
2019/04/11	0.1	16.50	0	0.00	16.55	0.1	401	0.01%
2019/04/01	0	0.00	3	15.00	15.00	-3	115	-2.61%
2019/03/28	3	14.25	0	0.00	14.30	3	86	3.46%
2019/03/25	0	0.00	1	14.05	14.05	-1	73	-1.36%
2019/02/13	1	14.10	0	0.00	14.05	1	82	1.21%
2019/01/02	0.1	13.40	0	0.00	13.50	0.1	147	0.03%
2018/09/27	1	15.00	0	0.00	15.50	1	307	0.33%
2018/09/11	0	0.00	1	15.00	14.90	-1	331	-0.30%
2018/08/31	0	0.00	7	15.85	16.00	-7	392	-1.78%
2018/08/27	1	16.05	0	0.00	16.20	1	374	0.27%
2018/08/23	7	15.95	2	16.10	16.10	5	327	1.53%
2018/08/22	2	15.75	0	0.00	16.25	2	320	0.62%
2018/08/14	0	0.00	23	15.03	14.90	-23	271	-8.46%
2018/08/10	1	15.40	0	0.00	15.40	1	248	0.40%
2018/08/02	3	15.72	0	0.00	15.55	3	257	1.17%
2018/07/20	0	0.00	8	15.30	15.35	-8	230	-3.47%
2018/07/19	0	0.00	2	15.25	15.25	-2	232	-0.86%
2018/07/16	10	15.48	0	0.00	15.40	10	247	4.04%
2018/07/10	3	15.70	0	0.00	16.10	3	243	1.23%
2018/07/09	1	15.35	0	0.00	15.45	1	240	0.42%
2018/07/02	1	15.25	0	0.00	15.25	1	235	0.43%
2018/06/22	0	0.00	3	15.90	15.85	-3	229	-1.31%
2018/06/20	8	15.68	0	0.00	15.90	8	207	3.86%
2018/04/19	1	13.40	0	0.00	13.55	1	144	0.69%
2018/04/18	1	13.50	0	0.00	13.45	1	145	0.69%
2018/04/16	1	13.50	0	0.00	13.50	1	149	0.67%
2018/04/13	1	13.70	0	0.00	13.65	1	152	0.66%
2018/04/12	1	13.60	0	0.00	13.60	1	151	0.66%
2018/04/11	1	13.70	0	0.00	13.60	1	151	0.66%
2018/04/10	1	13.90	0	0.00	13.75	1	153	0.65%
2018/04/09	2	14.00	0	0.00	13.95	2	159	1.26%
2018/01/26	0	0.00	1.5	13.91	14.00	-1.5	180	-0.85%