台翰 (1336)-第一金-桃園券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.80
漲跌
▼0.30
漲幅
-1.49%
成交量
117張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	18.60	0	0.00	18.90	10	164	6.08%
2024/04/26	10	18.80	0	0.00	18.95	10	149	6.70%
2024/04/22	6	19.22	0	0.00	19.20	6	139	4.31%
2024/04/15	3	19.25	0	0.00	19.40	3	139	2.15%
2024/04/02	2	19.90	0	0.00	19.95	2	116	1.72%
2024/03/25	0	0.00	1	20.45	20.30	-1	108	-0.92%
2024/03/18	1	20.70	0	0.00	20.55	1	107	0.93%
2024/02/27	0.1	22.35	0	0.00	22.10	0.1	99	0.07%
2023/11/24	0	0.00	10	21.70	21.45	-10	57	-17.26%
2023/11/17	10	20.30	0	0.00	20.45	10	50	19.83%
2023/08/31	0	0.00	1	22.30	22.20	-1	171	-0.58%
2023/08/22	0	0.00	1	21.85	21.75	-1	192	-0.52%
2023/08/17	1	21.35	0	0.00	22.00	1	198	0.50%
2023/08/02	0	0.00	1	23.40	23.40	-1	230	-0.43%
2023/07/20	1	24.05	0	0.00	24.00	1	267	0.37%
2023/07/17	0	0.00	0.5	25.80	25.40	-0.5	268	-0.17%
2023/07/10	0	0.00	0.5	23.50	23.35	-0.5	259	-0.20%
2023/07/07	0	0.00	1	23.95	23.95	-1	259	-0.39%
2023/06/06	1	24.65	0	0.00	24.60	1	400	0.25%
2023/05/26	2	24.25	2	24.00	24.00	0	496	0.00%
2023/05/24	2	24.55	2	24.60	24.60	0	512	0.00%
2023/05/05	0	0.00	3	27.10	27.10	-3	780	-0.38%
2023/04/27	1	25.05	1	25.45	25.45	0	964	0.00%
2023/04/18	3	27.95	0	0.00	27.70	3	953	0.31%
2023/04/17	0	0.00	2	28.00	27.85	-2	949	-0.21%
2023/03/29	1	27.10	1	26.90	26.85	0	914	0.00%
2023/03/28	2	27.20	0	0.00	27.20	2	917	0.22%
2023/03/27	0	28.20	1	28.55	28.50	-1	913	-0.11%
2023/03/24	1	27.70	0	0.00	27.65	1	914	0.11%
2023/03/17	1	27.10	0	0.00	27.15	1	929	0.11%
2023/03/06	0	0.00	1	30.30	31.10	-1	950	-0.11%
2023/03/03	2	30.08	2	30.48	29.95	0	937	0.00%
2023/03/02	2	30.80	2	30.45	30.80	0	935	0.00%
2023/02/24	0	0.00	4	30.23	30.00	-4	922	-0.43%
2023/02/20	0	0.00	3	29.40	29.25	-3	932	-0.32%
2023/02/17	1	29.05	0	0.00	29.15	1	999	0.10%
2023/02/14	0	0.00	1	28.90	28.70	-1	1,059	-0.09%
2023/02/13	1	28.60	0	0.00	28.60	1	1,075	0.09%
2023/02/10	3	30.60	0	0.00	29.95	3	1,056	0.28%
2023/02/09	2	30.40	0	0.00	30.65	2	1,047	0.19%
2023/02/08	0	0.00	2	30.50	30.50	-2	1,026	-0.19%
2023/02/07	0	0.00	1	29.25	29.75	-1	978	-0.10%
2023/02/06	5	30.81	4	31.43	29.00	1	964	0.10%
2023/02/03	5	31.00	3	30.20	31.20	2	872	0.23%
2023/02/02	3	29.55	0	0.00	29.25	3	814	0.37%
2023/01/31	3	28.90	23	29.33	29.85	-20	775	-2.58%
2023/01/17	0	0.00	5	26.00	26.00	-5	642	-0.78%
2023/01/13	0	0.00	4	24.20	24.00	-4	619	-0.65%
2023/01/11	1	24.45	0	0.00	24.45	1	613	0.16%
2023/01/09	4	25.95	0	0.00	25.65	4	604	0.66%
2023/01/03	4	24.95	4	25.70	25.55	0	624	0.00%
2022/12/28	0	0.00	2	25.60	24.85	-2	626	-0.32%
2022/12/26	0	0.00	4	24.90	24.95	-4	627	-0.64%
2022/12/15	0	0.00	3	26.63	26.60	-3	642	-0.47%
2022/12/12	2	26.15	0	0.00	26.10	2	645	0.31%
2022/12/09	2	27.65	0	0.00	27.40	2	638	0.31%
2022/12/08	0	0.00	6	27.85	27.90	-6	640	-0.94%
2022/12/02	25	28.47	0	0.00	28.50	25	615	4.06%
2022/12/01	0	0.00	2	28.15	29.25	-2	606	-0.33%
2022/11/30	0	0.00	2	27.30	27.40	-2	579	-0.35%
2022/11/29	2	26.70	0	0.00	26.90	2	571	0.35%
2022/11/28	0	0.00	1	26.85	26.70	-1	582	-0.17%
2022/11/22	6	27.03	0	0.00	26.75	6	657	0.91%
2022/11/17	1	27.00	0	0.00	26.55	1	654	0.15%
2022/11/16	3	26.00	1	26.65	26.65	2	658	0.30%
2022/11/15	0	0.00	1	26.80	25.90	-1	648	-0.15%
2022/11/14	1	26.40	1	25.60	25.45	0	633	0.00%
2022/11/10	1	25.40	0	0.00	24.75	1	643	0.16%
2022/11/04	0	0.00	2	22.15	22.10	-2	609	-0.33%
2022/09/26	0.9	26.00	0	0.00	25.75	0.9	699	0.13%
2022/09/16	0	0.00	3	27.00	27.10	-3	668	-0.45%
2022/09/12	3	26.45	0	0.00	26.45	3	652	0.46%
2022/09/02	1	26.30	0	0.00	26.15	1	606	0.16%
2022/09/01	4.1	26.87	0	0.00	26.35	4.1	593	0.69%
2022/08/31	3	28.00	3	28.25	27.40	0	578	0.00%
2022/08/04	5	21.50	20	22.61	22.65	-15	195	-7.69%
2022/06/20	5	21.00	5	19.74	19.05	0	98	0.00%
2022/05/19	1	19.55	1	19.75	20.30	0	89	0.00%
2022/05/18	15	21.26	6	21.38	20.25	9	88	10.11%
2022/05/17	6	20.85	0	0.00	20.90	6	74	8.01%
2022/03/08	0	0.00	0	19.00	18.90	0	62	0.00%
2022/03/07	0	0.00	0	19.05	19.10	0	61	0.00%
2021/10/13	2	20.90	0	0.00	20.70	2	177	1.12%
2021/09/28	3	21.75	0	0.00	22.35	3	227	1.32%
2021/07/27	0	0.00	1	24.00	24.00	-1	331	-0.30%
2021/07/26	1	24.05	0	23.95	23.95	1	349	0.29%
2021/05/12	0	0.00	1	22.00	22.15	-1	1,383	-0.07%
2021/04/26	0	0.00	4	27.25	26.85	-4	1,342	-0.30%
2021/04/22	0	0.00	3	26.60	25.60	-3	1,308	-0.23%
2021/04/19	0	0.00	1	25.65	25.75	-1	1,396	-0.07%
2021/04/13	2	25.28	0	0.00	25.00	2	1,510	0.13%
2021/04/08	1	25.45	0	0.00	25.85	1	1,543	0.06%
2021/04/06	1	25.45	0	0.00	25.20	1	1,808	0.06%
2021/03/29	0	0.00	12	25.10	25.15	-12	2,264	-0.53%
2021/03/25	19	28.05	3	26.07	25.15	16	2,322	0.69%
2021/03/22	1	24.70	4	25.38	24.70	-3	2,078	-0.14%
2021/03/17	6	24.88	1	24.90	24.75	5	2,156	0.23%
2021/03/16	0	0.00	1	25.15	25.45	-1	2,147	-0.05%
2021/03/15	5	24.69	6	24.68	25.50	-1	2,147	-0.05%
2021/03/11	0	23.95	0	0.00	23.10	0	2,196	0.00%
2021/03/09	2	23.45	0	0.00	23.10	2	2,232	0.09%
2021/03/02	0	26.30	0	0.00	23.70	0	2,355	0.00%
2021/02/23	0	0.00	0	26.40	24.60	0	2,459	0.00%
2021/02/22	0	0.00	2	24.30	24.20	-2	2,463	-0.08%
2021/02/02	1	22.60	0	0.00	22.60	1	3,024	0.03%
2021/02/01	0	0.00	4	22.30	22.40	-4	3,118	-0.13%
2021/01/25	1	24.35	0	0.00	24.35	1	3,288	0.03%
2021/01/19	0	0.00	0.5	24.75	24.85	-0.5	3,467	-0.01%
2021/01/18	0	0.00	6	24.70	24.55	-6	3,508	-0.17%
2021/01/15	2	25.18	2	25.40	24.95	0	3,520	0.00%
2021/01/14	0	0.00	1	25.45	25.50	-1	3,508	-0.03%
2021/01/13	6	25.40	0	0.00	25.40	6	3,515	0.17%
2021/01/12	1	25.00	18	24.80	24.60	-17	3,504	-0.49%
2021/01/06	1	25.70	0	0.00	24.40	1	3,337	0.03%
2020/12/29	0	0.00	1	25.20	24.85	-1	3,155	-0.03%
2020/12/28	1.5	25.32	1	24.95	24.55	0.5	2,877	0.02%
2020/12/25	7	24.94	1	26.20	27.00	6	2,697	0.22%
2020/12/22	5	22.15	2	22.80	22.35	3	2,358	0.13%
2020/12/21	13	23.17	1	23.20	22.65	12	2,351	0.51%
2020/12/18	5	23.00	4	22.99	22.30	1	2,299	0.04%
2020/12/17	0	0.00	1	21.50	21.65	-1	2,203	-0.05%
2020/12/16	0	0.00	2	21.10	21.35	-2	2,200	-0.09%
2020/12/15	0	0.00	2	21.05	20.95	-2	2,269	-0.09%
2020/12/14	2	21.20	0	0.00	21.15	2	2,272	0.09%
2020/12/11	0	0.00	1	20.55	20.50	-1	2,221	-0.05%
2020/12/10	0	0.00	2	20.63	20.50	-2	2,271	-0.09%
2020/12/07	3	20.83	0	0.00	20.65	3	2,927	0.10%
2020/12/03	0	0.00	2	21.00	20.65	-2	2,998	-0.07%
2020/12/02	3	20.65	3	20.65	20.50	0	2,990	0.00%
2020/12/01	2	20.68	0	0.00	20.55	2	2,970	0.07%
2020/11/26	0	0.00	6	20.83	20.90	-6	2,946	-0.20%
2020/11/24	0	0.00	1	21.85	21.75	-1	2,941	-0.03%
2020/11/23	0	0.00	3	21.20	21.65	-3	2,910	-0.10%
2020/11/20	3	21.00	0	0.00	21.15	3	2,899	0.10%
2020/11/17	3	20.87	2	21.15	21.20	1	2,835	0.04%
2020/11/16	1	20.35	0	0.00	20.25	1	2,763	0.04%
2020/11/13	1	20.90	0	0.00	21.45	1	2,608	0.04%
2020/11/12	2	22.33	2	22.18	22.20	0	2,539	0.00%
2020/11/11	4	21.79	0	0.00	22.10	4	2,486	0.16%
2020/11/10	0	0.00	3	19.98	20.15	-3	2,361	-0.13%
2020/11/09	2	20.00	1	19.90	20.20	1	2,326	0.04%
2020/11/06	0	0.00	3	19.25	19.20	-3	2,225	-0.13%
2020/11/04	3	19.25	0	0.00	19.00	3	2,156	0.14%
2020/10/23	2	18.40	0	0.00	18.40	2	1,801	0.11%
2020/09/24	0	0.00	9	17.37	17.00	-9	1,698	-0.53%
2020/09/18	0	0.00	3	20.05	19.70	-3	1,629	-0.18%
2020/09/15	1	19.30	1	19.00	19.00	0	1,462	0.00%
2020/09/14	11	20.25	0	0.00	19.85	11	1,405	0.78%
2020/09/11	6	19.73	4	20.10	20.15	2	1,145	0.17%
2020/09/09	0	0.00	1	16.45	16.70	-1	716	-0.14%
2020/09/01	0	0.00	1	17.10	17.20	-1	501	-0.20%
2020/08/31	1	17.40	0	0.00	17.40	1	499	0.20%
2020/08/18	1	16.00	0	0.00	16.05	1	424	0.24%
2020/07/07	0	0.00	10	16.40	16.40	-10	345	-2.90%
2020/06/16	10	15.80	0	0.00	15.90	10	318	3.14%
2020/06/08	0	0.00	13	15.85	15.80	-13	339	-3.83%
2020/05/22	3	15.25	0	0.00	15.25	3	300	1.00%
2020/05/13	10	15.38	0	0.00	15.35	10	445	2.24%
2020/04/23	0	0.00	1	14.90	14.85	-1	436	-0.23%
2020/04/20	1	14.80	0	0.00	14.95	1	448	0.22%
2020/04/17	0	0.00	2	14.95	14.80	-2	455	-0.44%
2020/04/14	2	13.85	0	0.00	14.15	2	456	0.44%
2020/04/06	0	14.60	0	0.00	13.65	0	485	0.00%
2020/03/31	0	14.60	0	0.00	13.25	0	486	0.00%
2020/03/30	0	14.70	0	0.00	13.30	0	486	0.00%
2020/03/26	0	14.85	0	0.00	13.40	0	483	0.00%
2020/03/25	0	0.00	10	13.70	13.50	-10	486	-2.06%
2020/03/24	10	13.35	0	0.00	13.40	10	482	2.07%
2020/03/18	4	13.60	0	0.00	13.50	4	482	0.83%
2020/03/11	0	15.40	0	0.00	15.55	0	456	0.00%
2020/02/26	0	15.80	0	0.00	15.90	0	438	0.00%
2020/02/24	0	17.60	0	0.00	16.10	0	432	0.00%
2020/02/21	0	17.60	0	0.00	16.00	0	431	0.00%
2020/02/20	0	16.60	0	0.00	16.00	0	423	0.00%
2020/02/18	0	0.00	10	15.03	15.10	-10	350	-2.85%
2020/02/14	0	15.75	0	0.00	15.35	0	298	0.00%
2020/02/13	0	15.60	0	0.00	15.45	0	277	0.00%
2020/02/12	0	14.85	0	0.00	14.75	0	261	0.00%
2020/02/06	0	14.70	0	0.00	14.65	0	261	0.00%
2020/02/05	0	14.40	0	0.00	14.50	0	260	0.00%
2020/01/20	0	15.35	0	0.00	15.30	0	248	0.00%
2019/04/30	1	16.15	0	0.00	16.15	1	234	0.43%
2019/04/25	8	16.31	0	0.00	16.35	8	227	3.52%
2019/04/24	1	16.35	0	0.00	16.50	1	226	0.44%
2019/04/16	0	0.00	6	16.65	16.80	-6	198	-3.03%
2019/04/12	6	15.51	0	0.00	15.50	6	176	3.40%
2019/02/14	0	0.00	5	14.70	14.70	-5	113	-4.40%
2018/11/01	5	14.50	0	0.00	14.60	5	158	3.16%
2018/07/27	0	0.00	15	18.40	18.45	-15	526	-2.85%
2018/07/24	0	0.00	3	18.10	18.00	-3	535	-0.56%
2018/07/23	0	0.00	2	17.95	17.90	-2	532	-0.38%
2018/07/19	0	0.00	5	17.75	17.75	-5	545	-0.92%
2018/07/18	0	0.00	1	17.70	17.65	-1	544	-0.18%
2018/06/14	1	17.20	0	0.00	17.30	1	318	0.31%
2018/05/21	5	15.93	0	0.00	16.30	5	383	1.30%
2018/05/14	5	15.55	0	0.00	15.55	5	406	1.23%
2018/04/26	0	0.00	1	16.25	16.30	-1	405	-0.25%
2018/04/23	5	16.70	0	0.00	16.90	5	404	1.24%
2018/04/19	5	16.90	0	0.00	16.90	5	411	1.22%
2018/04/18	5	17.00	0	0.00	16.90	5	414	1.21%
2018/04/17	0	0.00	1	16.95	17.05	-1	411	-0.24%
2018/04/12	2	17.50	15	17.34	17.25	-13	432	-3.00%
2018/04/11	10	17.10	1	17.05	17.05	9	439	2.05%
2018/03/30	0	0.00	4	17.15	17.20	-4	535	-0.75%
2018/03/29	2	17.05	0	0.00	17.15	2	549	0.36%
2018/03/12	0	0.00	1	18.30	17.80	-1	505	-0.20%
2018/03/06	2	17.80	0	0.00	17.90	2	522	0.38%
2018/03/05	1	17.85	1	17.80	17.80	0	526	0.00%
2018/03/01	0	0.00	2	18.20	18.15	-2	538	-0.37%
2018/02/23	0	0.00	2	18.05	18.05	-2	555	-0.36%
2018/02/07	11	17.25	0	0.00	17.30	11	620	1.77%
2018/01/16	0	0.00	1	19.95	19.75	-1	759	-0.13%
2018/01/09	1	19.75	0	0.00	19.30	1	840	0.12%
2018/01/03	1	20.10	4	19.70	19.60	-3	941	-0.32%
2018/01/02	3	19.20	5	18.65	19.50	-2	935	-0.21%