川飛 (1516)-第一金-桃園券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	19.40	19.50	-5	208	-2.40%
2024/05/03	5	20.99	0	0.00	20.25	5	192	2.60%
2024/05/02	0	0.00	4	20.50	20.40	-4	182	-2.20%
2024/04/29	4	20.95	0	0.00	20.95	4	126	3.16%
2024/04/26	0	0.00	7	19.05	19.05	-7	71	-9.78%
2024/02/26	0	17.90	0	0.00	17.80	0	155	0.00%
2023/12/18	1	18.45	0	0.00	18.40	1	133	0.75%
2023/11/16	0.1	17.65	0	0.00	17.80	0.1	45	0.12%
2023/08/10	0	19.90	0	0.00	19.60	0	157	0.01%
2023/07/27	1	20.10	0	0.00	20.10	1	189	0.53%
2023/05/03	0	0.00	1	20.65	20.65	-1	377	-0.27%
2023/04/28	1	21.50	0	0.00	20.85	1	379	0.26%
2023/04/12	0	0.00	2	20.45	20.45	-2	390	-0.51%
2023/03/27	0	20.80	0	0.00	20.55	0	385	0.00%
2023/03/13	0	20.65	0	0.00	20.45	0	378	0.00%
2023/02/24	0	0.00	3	20.55	20.50	-3	318	-0.94%
2023/02/23	0	21.00	0	0.00	20.75	0	314	0.00%
2023/02/22	0	20.90	0	0.00	20.80	0	312	0.00%
2023/02/15	2	20.08	0	0.00	20.10	2	262	0.76%
2023/02/13	0	0.00	30	20.40	20.20	-30	249	-12.03%
2023/02/10	68	20.38	65	20.35	20.30	3	236	1.27%
2023/01/16	30	20.21	0	0.00	20.05	30	205	14.62%
2023/01/10	0	0.00	10	22.10	21.15	-10	195	-5.12%
2023/01/09	10	21.80	0	0.00	21.80	10	179	5.59%
2022/12/27	0	20.20	0	0.00	19.95	0	228	0.00%
2022/12/02	1	21.60	79	21.68	21.60	-78	297	-26.18%
2022/12/01	0	0.00	31	21.84	21.75	-31	315	-9.82%
2022/11/25	0	0.00	90	21.39	21.60	-90	343	-26.21%
2022/10/11	0	0.00	4	23.70	23.90	-4	475	-0.84%
2022/10/07	0	0.00	1	23.75	23.75	-1	469	-0.21%
2022/10/06	125	23.11	5	23.20	24.05	120	457	26.23%	大買/鉅額交易
2022/09/30	4	21.41	3	20.70	21.95	1	419	0.24%
2022/09/29	3	20.33	0	0.00	20.80	3	409	0.73%
2022/09/26	10	24.25	0	0.00	24.00	10	391	2.55%
2022/09/22	6	24.48	0	0.00	25.20	6	396	1.51%
2022/09/21	5	24.45	0	0.00	24.50	5	398	1.25%
2022/09/20	15	24.65	0	0.00	24.65	15	402	3.73%
2022/09/19	29	24.76	2	24.70	24.65	27	407	6.63%
2022/09/16	42	24.78	29	25.33	25.35	13	406	3.20%
2022/09/13	0	0.00	20	24.73	24.75	-20	422	-4.74%
2022/09/07	0	0.00	9	26.08	24.30	-9	438	-2.05%
2022/09/06	4	24.58	0	0.00	24.55	4	419	0.95%
2022/09/05	3	24.65	0	0.00	24.45	3	422	0.71%
2022/09/02	17	25.20	0	0.00	24.70	17	426	3.99%
2022/09/01	10	25.80	0	0.00	25.60	10	414	2.41%
2022/08/26	0	0.00	10	24.95	24.95	-10	535	-1.87%
2022/08/25	0	0.00	4	24.20	24.20	-4	551	-0.73%
2022/08/17	3	25.00	0	0.00	24.30	3	478	0.63%
2022/08/16	2	22.85	0	0.00	23.00	2	470	0.43%
2022/08/15	4	22.70	0	0.00	22.85	4	474	0.84%
2022/08/02	5	24.50	0	0.00	24.45	5	483	1.03%
2022/07/26	0	0.00	23	23.61	23.60	-23	519	-4.43%
2022/07/14	20	22.40	0	0.00	22.50	20	598	3.34%
2022/07/13	3	21.80	0	0.00	21.80	3	612	0.49%
2022/06/21	1	25.60	1	25.40	25.50	0	1,565	0.00%
2022/06/13	0	0.00	2	25.50	25.30	-2	1,857	-0.11%
2022/06/07	0	0.00	10	26.78	26.30	-10	1,838	-0.54%
2022/06/06	15	28.51	3	28.10	28.10	12	1,813	0.66%
2022/05/03	0	0.00	1	25.80	25.75	-1	1,632	-0.06%
2022/04/29	1	26.05	0	0.00	26.40	1	1,626	0.06%
2022/04/22	0	0.00	2	28.40	27.05	-2	1,571	-0.13%
2022/04/20	2	27.60	0	0.00	27.25	2	1,536	0.13%
2022/04/11	1	30.60	0	0.00	29.65	1	1,302	0.08%
2022/04/08	0	0.00	2	30.20	29.50	-2	1,262	-0.16%
2022/04/07	2	30.10	3	30.02	29.20	-1	1,240	-0.08%
2022/04/06	32	33.58	31	32.31	31.75	1	1,188	0.08%
2022/04/01	3	31.35	1	31.10	31.75	2	1,091	0.18%
2022/03/31	0	0.00	0	31.43	30.05	0	1,018	0.00%
2022/03/29	0	29.60	1	30.00	30.00	-1	854	-0.12%
2022/03/25	1	29.80	0	0.00	29.20	1	791	0.13%
2022/03/24	1	30.85	1	31.75	29.20	0	684	0.00%
2022/03/23	0	29.65	0	0.00	29.65	0	508	0.00%
2022/03/22	0	30.45	1	30.50	30.30	-1	427	-0.23%
2022/03/08	0	0.00	0	24.20	24.45	0	210	0.00%
2022/03/07	0	0.00	0	24.35	24.30	0	209	0.00%
2022/02/07	0	0.00	15	24.36	24.85	-15	222	-6.75%
2022/01/12	3	23.00	0	0.00	23.10	3	211	1.42%
2022/01/03	0	0.00	1	23.85	23.70	-1	196	-0.51%
2021/12/27	1	24.10	0	0.00	24.05	1	188	0.53%
2021/12/23	1	24.10	0	0.00	24.20	1	186	0.54%
2021/12/20	1	24.45	0	0.00	24.50	1	181	0.55%
2021/12/16	0	0.00	1	24.70	24.60	-1	164	-0.61%
2021/12/15	1	24.50	0	0.00	24.50	1	155	0.64%
2021/12/14	2	24.83	1	24.25	24.30	1	151	0.66%
2021/12/13	0	0.00	1	24.20	24.95	-1	134	-0.74%
2021/12/06	11	23.32	0	0.00	23.35	11	111	9.89%
2021/07/26	0	0.00	0	21.65	22.05	0	67	0.00%
2021/06/03	10	21.69	10	21.61	21.65	0	144	0.00%
2021/05/11	0	0.00	9	22.59	23.10	-9	177	-5.08%
2021/05/10	9	23.57	0	0.00	23.15	9	175	5.13%
2021/03/23	0	26.05	0	0.00	25.90	0	226	0.00%
2021/03/12	0	24.70	0	0.00	25.60	0	232	0.00%
2021/03/02	0	27.05	0	0.00	24.95	0	206	0.00%
2021/02/25	0	0.00	0	24.30	24.65	0	206	0.00%
2021/01/29	0	0.00	0	21.70	22.05	0	226	-0.01%
2020/10/26	1	22.40	1	22.20	20.95	0	586	0.00%
2020/10/20	0	0.00	3	22.05	21.50	-3	514	-0.58%
2020/10/19	3	20.58	0	0.00	20.80	3	490	0.61%
2020/10/15	0	0.00	0	19.90	20.00	0	451	-0.01%
2020/10/06	1	19.10	1.5	19.22	19.25	-0.5	385	-0.12%
2020/09/23	0	0.00	15	18.50	18.80	-15	274	-5.46%
2020/09/01	0	0.00	1	16.15	15.95	-1	195	-0.51%
2020/07/17	1	14.10	0	0.00	14.25	1	113	0.88%
2020/07/16	3	14.15	0	0.00	14.25	3	113	2.63%
2020/07/15	2	14.25	0	0.00	14.40	2	113	1.76%
2020/07/14	8	14.16	0	0.00	14.35	8	113	7.02%
2020/07/13	1	14.40	0	0.00	14.50	1	113	0.88%
2020/06/01	0	0.00	100	13.00	13.20	-100	131	-75.90%
2020/05/18	2	13.40	0	0.00	13.35	2	202	0.99%
2020/05/15	5	13.54	0	0.00	13.55	5	203	2.45%
2020/05/14	1	13.75	0	0.00	13.90	1	212	0.47%
2020/05/13	6	13.62	0	0.00	13.85	6	218	2.74%
2020/05/12	25	13.67	0	0.00	13.70	25	220	11.36%
2020/05/08	22	13.82	0	0.00	13.60	22	218	10.05%
2020/05/07	3	13.90	0	0.00	14.10	3	219	1.36%
2020/05/06	2	13.65	0	0.00	13.90	2	219	0.91%
2020/05/05	5.4	13.63	0	0.00	13.65	5.4	217	2.46%
2020/03/30	0	13.35	0	0.00	13.40	0	201	0.00%
2020/03/26	0	13.10	0	0.00	13.10	0	201	0.00%
2020/03/25	0	13.00	0	0.00	13.00	0	202	0.00%
2020/03/24	0	12.60	0	0.00	12.50	0	202	0.00%
2020/03/19	2	12.60	0	0.00	12.60	2	194	1.03%
2020/03/13	5	14.21	0	0.00	14.60	5	193	2.58%
2019/12/16	0	0.00	0.4	16.10	16.25	-0.4	65	-0.65%
2019/06/04	0	0.00	0	15.15	15.30	0	43	0.00%
2019/03/25	0	15.95	0	0.00	16.00	0	15	0.01%
2019/03/22	0	16.00	0	0.00	16.00	0	15	0.01%
2019/01/21	0	16.20	0	0.00	16.35	0	35	0.01%
2019/01/11	0	0.00	1	15.60	15.70	-1	42	-2.37%
2018/10/12	8	14.75	0	0.00	16.25	8	83	9.63%
2018/10/11	2	16.40	0	0.00	16.35	2	80	2.47%
2018/09/05	0	0.00	4	21.05	20.00	-4	109	-3.65%
2018/08/22	0	0.00	1	18.40	18.50	-1	117	-0.85%
2018/08/14	2	18.60	0	0.00	18.75	2	115	1.73%
2018/08/03	0	0.00	0.7	19.05	20.55	-0.7	113	-0.57%
2018/07/16	0	0.00	2	21.35	21.50	-2	136	-1.46%
2018/07/13	0	0.00	7	21.76	21.55	-7	137	-5.11%
2018/07/05	15	20.21	0	0.00	20.00	15	142	10.52%
2018/07/04	0	0.00	3	21.60	21.55	-3	145	-2.06%
2018/07/02	5	20.65	0	0.00	20.65	5	148	3.37%
2018/06/29	1	20.70	0	0.00	20.75	1	151	0.66%
2018/06/21	0	0.00	1	22.10	22.80	-1	163	-0.61%
2018/06/19	1	21.85	0	0.00	21.45	1	167	0.60%
2018/06/12	1	22.50	13	23.79	22.50	-12	206	-5.81%
2018/06/11	5	23.15	0	0.00	23.15	5	216	2.31%
2018/05/30	6	18.08	2	18.00	18.25	4	326	1.23%
2018/05/29	4	18.55	0	0.00	18.50	4	337	1.18%
2018/05/23	3	18.20	0	0.00	18.20	3	347	0.86%
2018/05/17	0	0.00	1	18.90	19.00	-1	349	-0.29%
2018/04/10	0	0.00	2	19.00	18.65	-2	576	-0.35%
2018/03/26	0	0.00	4	21.15	20.90	-4	550	-0.73%
2018/03/23	1	21.00	0	0.00	20.95	1	547	0.18%
2018/03/22	1	22.20	0	0.00	22.00	1	542	0.18%
2018/03/21	0	0.00	2	22.88	22.75	-2	537	-0.37%
2018/03/20	1	22.60	1	23.10	22.30	0	530	0.00%
2018/03/19	0	0.00	1	23.80	22.85	-1	522	-0.19%
2018/03/16	2	23.88	1	23.45	23.30	1	514	0.19%
2018/03/15	4	25.68	0	0.00	25.20	4	486	0.83%
2018/03/14	3	27.98	0	0.00	27.95	3	454	0.66%
2018/03/13	1	29.05	1	29.50	29.25	0	441	0.00%
2018/03/12	0	30.55	0	0.00	30.70	0	423	0.00%
2018/03/09	0	0.00	1	28.05	28.20	-1	392	-0.25%
2018/03/07	1	24.10	0	0.00	24.00	1	347	0.29%
2018/03/02	0	0.00	5.2	23.20	22.25	-5.2	326	-1.59%
2018/02/06	0	0.00	1	18.85	19.15	-1	326	-0.31%
2018/02/02	0	0.00	12	19.65	19.60	-12	339	-3.54%
2018/02/01	17	20.90	0	0.00	20.90	17	410	4.15%