巨庭 (1539)-第一金-桃園券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
105張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	23.65	2	23.95	23.70	0	276	0.00%
2024/05/10	2	23.43	0	0.00	23.30	2	273	0.73%
2024/05/08	1	23.40	0	0.00	23.80	1	272	0.37%
2024/05/07	1	24.75	0	0.00	24.90	1	266	0.38%
2024/05/06	1	24.85	0	0.00	24.95	1	267	0.37%
2024/04/30	2	24.85	0	0.00	24.80	2	278	0.72%
2024/04/16	2	24.20	0	0.00	23.85	2	258	0.77%
2024/04/09	3	26.30	3	25.85	25.30	0	243	0.00%
2024/04/02	6	25.40	6	25.33	25.60	0	231	0.00%
2024/03/29	0	0.00	1	24.75	24.55	-1	222	-0.45%
2024/03/25	4	24.84	0	0.00	24.90	4	216	1.85%
2024/03/12	2	26.40	2	26.80	26.30	0	194	0.00%
2024/03/07	4	26.40	5	26.59	25.35	-1	159	-0.63%
2024/03/06	0	0.00	4	25.64	26.15	-4	136	-2.93%
2024/03/04	1	24.25	0	0.00	24.20	1	113	0.88%
2024/02/05	1	23.70	0	0.00	23.65	1	114	0.87%
2024/01/26	1	25.05	1	24.30	24.60	0	124	0.00%
2024/01/05	0	0.00	6	24.00	24.00	-6	111	-5.39%
2023/12/04	0	0.00	1	25.10	25.35	-1	113	-0.88%
2023/11/30	1	23.95	0	0.00	24.00	1	106	0.94%
2023/11/10	2	23.55	3	23.67	23.50	-1	145	-0.69%
2023/11/09	1	23.40	0	0.00	23.55	1	143	0.70%
2023/10/06	0	0.00	1	23.65	23.65	-1	168	-0.59%
2023/09/25	1	23.35	0	0.00	23.30	1	197	0.51%
2023/09/07	1	23.85	0	0.00	23.80	1	266	0.38%
2023/08/24	0	0.00	2	28.15	27.85	-2	259	-0.77%
2023/08/21	0	0.00	2	29.08	28.70	-2	257	-0.78%
2023/08/18	0	0.00	2	29.05	28.85	-2	254	-0.78%
2023/08/16	0	0.00	1	28.30	28.15	-1	245	-0.41%
2023/08/04	0	0.00	1	27.50	28.15	-1	253	-0.39%
2023/07/27	0	0.00	1	28.05	28.30	-1	262	-0.38%
2023/07/26	1	27.60	0	0.00	27.65	1	261	0.38%
2023/06/29	3	28.55	1	28.75	28.55	2	356	0.56%
2023/06/27	1	28.60	0	0.00	28.50	1	371	0.27%
2023/06/20	1	28.90	0	0.00	28.75	1	496	0.20%
2023/06/15	1	29.50	0	0.00	29.45	1	510	0.20%
2023/06/02	0	0.00	1	28.30	28.35	-1	617	-0.16%
2023/06/01	1	28.20	2	28.20	28.15	-1	738	-0.14%
2023/05/24	0	0.00	2	28.60	28.60	-2	838	-0.24%
2023/05/22	3	28.20	4	28.40	28.30	-1	845	-0.12%
2023/04/26	1	28.25	0	0.00	28.50	1	902	0.11%
2023/04/25	1	28.05	0	0.00	28.15	1	905	0.11%
2023/04/21	1	29.05	0	0.00	28.80	1	903	0.11%
2023/04/20	2	29.93	0	0.00	29.65	2	902	0.22%
2023/04/18	0	0.00	1	31.35	31.25	-1	888	-0.11%
2023/04/11	1	31.35	0	0.00	31.30	1	867	0.12%
2023/04/07	2	31.75	0	0.00	31.55	2	866	0.23%
2023/03/30	0	0.00	3	32.18	32.20	-3	895	-0.33%
2023/03/28	1	31.20	0	0.00	31.25	1	894	0.11%
2023/03/24	32	32.71	26	33.53	31.90	6	891	0.67%
2023/03/14	1	30.45	0	0.00	30.40	1	862	0.12%
2023/03/13	4	30.81	0	0.00	30.95	4	875	0.46%
2023/03/10	2	31.68	0	0.00	31.35	2	904	0.22%
2023/03/09	2	32.70	0	0.00	32.75	2	967	0.21%
2023/03/08	2	33.40	0	0.00	33.40	2	965	0.21%
2023/03/07	5	32.61	2	32.65	32.50	3	967	0.31%
2023/03/06	4	33.80	2	34.53	33.50	2	949	0.21%
2023/03/03	0	0.00	1.4	31.73	32.35	-1.4	855	-0.16%
2023/02/21	0	0.00	1	29.80	29.55	-1	938	-0.11%
2023/02/16	1	29.40	0	0.00	29.45	1	993	0.10%
2023/02/13	0	0.00	2	28.40	28.75	-2	1,234	-0.16%
2023/02/10	3	29.42	1	28.90	28.85	2	1,283	0.16%
2023/02/09	1	28.90	0	0.00	28.90	1	1,388	0.07%
2023/02/02	0	0.00	1	29.20	29.35	-1	1,581	-0.06%
2023/01/31	1	28.85	0	0.00	28.85	1	1,600	0.06%
2023/01/13	0.1	27.80	0	0.00	27.40	0.1	1,642	0.00%
2023/01/12	0	28.20	0	0.00	28.00	0	1,651	0.00%
2022/12/30	5	28.70	5	28.60	28.60	0	1,858	0.00%
2022/12/29	0	28.15	0	0.00	28.65	0	1,869	0.00%
2022/12/28	0	28.80	3	28.45	28.45	-3	1,893	-0.16%
2022/12/26	0	29.30	0	0.00	29.25	0	1,932	0.00%
2022/12/22	1	30.95	1	30.90	29.90	0	1,975	0.00%
2022/12/20	0	28.80	0	0.00	28.05	0	1,970	0.00%
2022/12/13	0	0.00	1	30.75	30.40	-1	2,070	-0.05%
2022/12/12	1	30.45	1	30.40	30.40	0	2,099	0.00%
2022/12/09	0	31.20	0	0.00	30.85	0	2,120	0.00%
2022/12/07	1	31.05	0	0.00	31.20	1	2,186	0.05%
2022/12/06	0	0.00	1	33.85	32.15	-1	2,251	-0.04%
2022/12/05	1	32.85	0	0.00	32.70	1	2,270	0.04%
2022/12/02	10	33.48	9	33.10	33.00	1	2,297	0.05%
2022/12/01	3	34.62	2	33.60	33.80	1	2,356	0.04%
2022/11/30	1	32.70	6	32.50	32.55	-5	2,608	-0.19%
2022/11/29	2	31.90	12	31.42	32.35	-10	2,607	-0.38%
2022/11/28	0	0.00	2	31.28	31.45	-2	2,610	-0.08%
2022/11/25	2	31.25	2	31.43	30.85	0	2,618	0.00%
2022/11/23	3	31.83	4	31.71	31.80	-1	2,634	-0.04%
2022/11/22	0	0.00	1	31.10	30.95	-1	2,642	-0.04%
2022/11/21	13	32.06	9	31.60	31.60	4	2,654	0.15%
2022/11/18	8	31.78	7	32.01	32.05	1	2,661	0.04%
2022/11/17	20	32.35	21	31.86	31.65	-1	2,641	-0.04%
2022/11/14	0	0.00	10	30.90	31.00	-10	3,587	-0.28%
2022/11/11	2	31.83	2	32.25	31.10	0	3,592	0.00%
2022/11/10	20	31.83	12	31.38	32.10	8	3,847	0.21%
2022/11/09	33	31.65	40	31.34	31.05	-7	4,087	-0.17%
2022/11/08	5	30.85	5	31.05	30.10	0	4,236	0.00%
2022/11/07	10	33.21	3	32.37	30.75	7	4,369	0.16%
2022/11/04	0	0.00	1	29.00	31.75	-1	4,314	-0.02%
2022/11/03	7	28.65	8	29.00	28.90	-1	4,316	-0.02%
2022/11/02	6	28.78	3	28.82	28.65	3	4,339	0.07%
2022/11/01	1	28.45	5	28.96	29.00	-4	4,341	-0.09%
2022/10/31	2	27.90	1	27.50	27.75	1	4,447	0.02%
2022/10/24	0	0.00	1	26.40	26.40	-1	4,780	-0.02%
2022/10/21	1	25.85	0	0.00	25.70	1	4,892	0.02%
2022/10/19	1	27.75	1	28.00	27.20	0	5,697	0.00%
2022/10/12	2	27.90	2	28.30	28.30	0	5,963	0.00%
2022/10/11	2	28.53	8	28.45	28.25	-6	6,054	-0.10%
2022/10/07	8	29.80	2	30.00	29.65	6	6,208	0.10%
2022/10/05	1	33.25	0	0.00	31.70	1	6,258	0.02%
2022/10/04	1	32.85	2	33.00	32.85	-1	6,278	-0.02%
2022/09/28	4	31.91	3	31.35	31.00	1	6,553	0.02%
2022/09/26	1	33.00	5	33.24	32.35	-4	6,588	-0.06%
2022/09/23	5	35.28	6	34.65	33.85	-1	6,632	-0.02%
2022/09/21	1	35.60	0	0.00	35.45	1	7,077	0.01%
2022/09/19	0	0.00	1	35.10	34.90	-1	7,107	-0.01%
2022/09/16	1	36.35	0	0.00	35.70	1	7,123	0.01%
2022/09/15	9	36.97	2	37.28	36.50	7	7,161	0.10%
2022/09/14	0	0.00	3	37.40	37.40	-3	7,180	-0.04%
2022/09/13	4	37.40	4	36.78	36.85	0	7,236	0.00%
2022/09/12	1	35.55	2	35.60	37.00	-1	7,275	-0.01%
2022/09/08	2	37.73	0	0.00	37.20	2	7,380	0.03%
2022/09/07	25	37.57	24	37.38	37.10	1	7,435	0.01%
2022/09/06	21	43.09	1	38.30	38.00	20	7,396	0.27%
2022/09/05	2	43.80	2	41.85	41.95	0	7,107	0.00%
2022/09/02	1	44.55	0	0.00	43.20	1	7,145	0.01%
2022/09/01	0	0.00	1	47.30	47.30	-1	7,135	-0.01%
2022/08/31	3	46.47	1	48.35	48.35	2	7,133	0.03%
2022/08/26	0	0.00	1	48.95	48.95	-1	7,159	-0.01%
2022/08/24	1	48.25	0	0.00	47.30	1	7,161	0.01%
2022/08/22	23	47.31	30	47.50	46.55	-7	7,759	-0.09%
2022/08/19	32	47.76	27	47.97	47.00	5	8,083	0.06%
2022/08/18	1	45.55	0	0.00	45.55	1	7,829	0.01%
2022/08/17	38	39.53	75.2	41.16	41.45	-37.2	8,197	-0.45%
2022/08/16	36	36.16	19	37.00	37.70	17	7,925	0.21%
2022/08/15	6	33.70	45	33.76	34.30	-39	7,662	-0.51%
2022/08/12	3	32.60	4	32.50	31.20	-1	7,446	-0.01%
2022/08/11	3	30.67	3	31.12	32.50	0	7,264	0.00%
2022/08/10	11	29.93	1	29.90	30.10	10	7,202	0.14%
2022/08/09	5	31.25	0	0.00	31.15	5	7,154	0.07%
2022/08/05	0	0.00	2	32.55	32.30	-2	7,113	-0.03%
2022/08/04	1	31.80	2	32.38	32.00	-1	7,004	-0.01%
2022/08/03	1	32.00	3	32.25	32.00	-2	6,866	-0.03%
2022/08/01	1	31.90	1	31.70	31.70	0	6,722	0.00%
2022/07/29	3	31.45	2	31.55	31.80	1	6,693	0.01%
2022/07/28	25	31.38	4	31.95	30.90	21	6,635	0.32%
2022/07/27	14	32.00	4	31.98	32.20	10	6,515	0.15%
2022/07/26	24	32.50	9	32.70	33.20	15	6,311	0.24%
2022/07/25	6	30.84	10	31.21	31.55	-4	5,723	-0.07%
2022/07/21	1	27.90	0	0.00	28.70	1	5,549	0.02%
2022/07/20	10	29.07	4	28.30	28.40	6	5,535	0.11%
2022/07/18	0	0.00	1	29.36	29.65	-1	5,428	-0.02%
2022/07/15	12	28.61	14	29.18	29.40	-2	5,345	-0.04%
2022/07/14	0	0.00	3	26.92	27.25	-3	5,180	-0.06%
2022/07/13	5	28.00	1	27.20	27.20	4	5,122	0.08%
2022/07/08	3	26.60	8	27.36	27.25	-5	4,936	-0.10%
2022/07/06	2	23.80	1	23.85	23.40	1	4,694	0.02%
2022/07/05	0	0.00	2	26.00	25.50	-2	4,634	-0.04%
2022/07/04	1	26.30	1	26.15	25.40	0	4,589	0.00%
2022/07/01	3	26.50	12	26.85	26.25	-9	4,548	-0.20%
2022/06/30	13	29.56	4	29.48	28.10	9	4,462	0.20%
2022/06/29	3	28.33	11	29.16	29.35	-8	4,156	-0.19%
2022/06/27	10	27.45	2	27.00	27.30	8	3,934	0.20%
2022/06/24	5	26.44	0	0.00	26.30	5	3,894	0.13%
2022/06/22	0	0.00	1	26.50	26.25	-1	3,794	-0.03%
2022/06/21	0	0.00	1	27.50	27.40	-1	3,712	-0.03%
2022/06/20	7	28.43	8	27.59	26.75	-1	3,619	-0.03%
2022/06/17	1	28.65	2	29.20	28.65	-1	3,488	-0.03%
2022/06/16	2	35.90	1	32.70	31.80	1	3,303	0.03%
2022/06/15	3	33.27	14	33.41	35.30	-11	3,208	-0.34%
2022/06/14	13	32.36	13	33.43	32.10	0	3,151	0.00%
2022/06/13	14	33.31	15	33.91	33.15	-1	3,109	-0.03%
2022/06/10	10	33.60	0	0.00	33.60	10	3,040	0.33%
2022/06/09	0	0.00	10	32.90	32.50	-10	3,000	-0.33%
2022/06/08	10	32.65	11	33.88	32.65	-1	2,976	-0.03%
2022/06/07	10	33.30	20	33.35	33.30	-10	2,946	-0.34%
2022/06/06	23	32.62	8	32.63	32.65	15	2,920	0.51%
2022/06/02	0	0.00	2	32.50	31.95	-2	2,872	-0.07%
2022/06/01	0	0.00	1	32.25	32.30	-1	2,837	-0.04%
2022/05/31	0	0.00	1	31.80	31.80	-1	2,798	-0.04%
2022/05/30	8	33.46	6	33.15	32.50	2	2,733	0.07%
2022/05/27	19	30.79	16	30.48	32.80	3	2,121	0.14%
2022/05/26	6.2	29.15	6	29.72	29.85	0.2	1,397	0.02%
2022/05/25	15	26.13	13	26.43	27.15	2	1,053	0.19%
2022/05/04	0	0.00	1	23.25	22.85	-1	332	-0.30%
2022/05/03	1	22.70	0	0.00	23.00	1	321	0.31%
2022/04/27	1	22.40	2	22.23	22.25	-1	271	-0.37%
2022/04/26	2	22.18	2	22.63	21.85	0	250	0.00%
2022/04/22	2	21.00	1	21.00	20.95	1	210	0.48%
2022/04/21	10	21.68	15	21.35	21.40	-5	199	-2.50%
2022/04/20	0	0.00	17	20.29	20.80	-17	166	-10.19%
2022/03/29	1	17.80	0	0.00	18.30	1	159	0.63%
2022/02/08	0	0.00	1	19.10	18.95	-1	471	-0.21%
2022/02/07	1	18.75	0	0.00	19.05	1	473	0.21%
2022/01/11	2	21.00	0	0.00	20.55	2	477	0.42%
2021/12/17	2	21.85	0	0.00	21.70	2	432	0.46%
2021/12/14	2	22.70	0	0.00	22.55	2	410	0.49%
2021/12/10	2	23.30	2.2	23.78	23.55	-0.2	387	-0.05%
2021/12/09	1	23.75	2	24.60	23.70	-1	364	-0.27%
2021/12/08	20.2	23.81	0	0.00	24.00	20.2	327	6.17%
2021/12/07	1	24.00	1	24.30	24.15	0	284	0.00%
2021/12/06	0	0.00	3	22.05	22.30	-3	223	-1.34%
2021/12/03	2	20.70	0	0.00	20.85	2	173	1.15%
2021/12/02	1	20.20	0	0.00	20.10	1	154	0.65%
2021/11/26	0	0.00	1	19.90	19.85	-1	138	-0.72%
2021/11/25	1	19.70	0	0.00	19.60	1	132	0.75%
2020/11/11	1	20.25	1	19.95	19.90	0	359	0.00%
2020/09/04	0	0.00	2	19.95	20.30	-2	215	-0.93%
2020/08/26	2	21.25	0	0.00	21.60	2	200	1.00%
2020/08/24	0	0.00	2	22.15	21.80	-2	196	-1.02%
2020/08/18	3	20.00	0	0.00	19.90	3	158	1.89%
2019/11/27	2	19.90	0	0.00	19.90	2	62	3.18%
2019/10/30	0	0.00	2	21.00	20.70	-2	87	-2.28%
2019/10/09	2	19.75	0	0.00	19.80	2	95	2.10%
2019/06/19	0	0.00	3	24.20	24.20	-3	172	-1.74%
2019/05/13	3	22.50	0	0.00	22.90	3	349	0.86%
2019/04/29	0	0.00	1	24.65	24.20	-1	349	-0.29%
2019/04/26	1	24.70	0	0.00	24.60	1	344	0.29%
2019/03/05	0	0.00	1	23.55	23.55	-1	327	-0.31%
2019/01/29	0	0.00	1	22.60	22.30	-1	323	-0.31%
2019/01/07	0	0.00	1	21.45	21.50	-1	387	-0.26%
2019/01/03	0	0.00	3	21.85	21.65	-3	414	-0.72%
2018/12/10	2	26.00	0	0.00	25.00	2	1,098	0.18%
2018/12/03	0	0.00	1	23.10	23.05	-1	1,365	-0.07%
2018/11/13	0	0.00	1	23.05	23.25	-1	1,906	-0.05%
2018/11/01	0	0.00	2	22.30	22.10	-2	1,988	-0.10%
2018/10/12	0	0.00	3	24.22	24.80	-3	2,471	-0.12%
2018/10/05	0	0.00	1	27.50	27.35	-1	2,424	-0.04%
2018/10/03	4	29.05	0	0.00	28.40	4	2,375	0.17%
2018/10/02	4	30.26	1	30.35	30.35	3	2,319	0.13%
2018/09/28	4	28.95	0	0.00	29.20	4	2,283	0.18%
2018/09/27	0	0.00	4	29.78	29.05	-4	2,266	-0.18%
2018/09/25	3	29.05	1	28.90	28.75	2	2,201	0.09%
2018/09/21	0	0.00	3	29.75	29.70	-3	2,187	-0.14%
2018/09/20	1	29.70	0	0.00	29.80	1	2,218	0.05%
2018/09/19	1	30.90	0	0.00	30.40	1	2,225	0.04%
2018/09/18	2	31.33	5	31.00	30.30	-3	2,145	-0.14%
2018/09/14	0	0.00	2	28.65	28.30	-2	1,871	-0.11%
2018/09/13	4	28.40	2	28.60	28.20	2	1,847	0.11%
2018/09/12	12	28.38	11	28.69	28.25	1	1,808	0.06%
2018/09/11	3	28.30	2	28.25	28.30	1	1,735	0.06%
2018/09/10	2	29.28	5	28.59	29.50	-3	1,651	-0.18%
2018/09/06	7	28.71	1	28.20	27.80	6	1,475	0.41%
2018/09/05	5	28.24	5	28.69	28.65	0	1,379	0.00%
2018/09/04	2	28.13	1	28.50	28.50	1	1,259	0.08%
2018/09/03	0	0.00	1	25.95	25.95	-1	1,067	-0.09%
2018/08/30	1	24.40	0	0.00	24.30	1	1,029	0.10%
2018/08/03	1	23.60	3	24.13	24.60	-2	736	-0.27%
2018/08/02	2	24.38	1	24.95	24.20	1	686	0.15%
2018/07/30	1	25.00	0	0.00	25.40	1	506	0.20%
2018/07/27	0	0.00	1	22.80	24.90	-1	428	-0.23%
2018/07/26	1	22.90	0	0.00	23.05	1	335	0.30%
2018/07/23	0	0.00	1	20.65	20.60	-1	260	-0.38%
2018/07/20	1	20.10	0	0.00	20.15	1	241	0.41%
2018/07/03	1	21.10	1	21.85	21.00	0	218	0.00%
2018/07/02	1	21.35	0	0.00	21.75	1	210	0.47%
2018/03/26	0	0.00	2	17.50	17.50	-2	129	-1.55%
2018/01/23	0	0.00	3	19.00	18.95	-3	95	-3.13%