和成 (1810)-第一金-桃園券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	19.20	1	19.00	19.10	2	2,876	0.07%
2024/05/13	0.2	19.15	0	0.00	18.80	0.2	2,851	0.01%
2024/05/07	0.5	18.75	0	0.00	18.80	0.5	2,826	0.02%
2024/05/06	1	18.50	155	18.75	18.70	-154	2,811	-5.48%	大賣/鉅額交易
2024/05/03	1	19.05	1	18.95	19.00	0	2,787	0.00%
2024/05/02	0	0.00	5	19.25	19.50	-5	2,765	-0.18%
2024/04/29	20	19.68	3	19.80	19.65	17	2,743	0.62%
2024/04/26	10	19.60	0	0.00	19.70	10	2,719	0.37%
2024/04/25	2	20.03	1	19.95	19.75	1	2,704	0.04%
2024/04/24	40	19.96	10	19.75	19.85	30	2,670	1.12%
2024/04/23	25	19.70	38	19.60	19.85	-13	2,644	-0.49%
2024/04/22	1	19.65	0	0.00	19.00	1	2,627	0.04%
2024/04/19	0	0.00	4	19.85	19.95	-4	2,584	-0.15%
2024/04/18	19	21.26	10	21.29	21.00	9	2,425	0.37%
2024/04/17	15	22.15	9	22.02	21.75	6	2,195	0.27%
2024/04/16	40	20.66	19	20.88	20.90	21	1,445	1.45%
2024/04/15	3	18.20	28	18.10	19.00	-25	1,050	-2.38%
2024/03/29	0	0.00	5	17.50	17.40	-5	937	-0.53%
2024/03/28	1	17.90	0	0.00	17.90	1	930	0.11%
2024/03/27	4	17.65	24	17.74	17.80	-20	895	-2.23%
2024/03/22	1	16.45	0	0.00	16.80	1	848	0.12%
2024/03/21	1	16.20	0	0.00	16.20	1	847	0.12%
2024/03/20	5	16.10	0	0.00	16.10	5	861	0.58%
2024/03/18	0	0.00	0.8	16.70	16.70	-0.8	852	-0.10%
2024/03/15	1	16.65	0	0.00	16.65	1	863	0.12%
2024/03/14	2	16.50	0	0.00	16.45	2	854	0.23%
2024/03/01	0	0.00	1	17.75	17.70	-1	844	-0.12%
2024/02/29	0	0.00	1	17.75	17.70	-1	856	-0.12%
2024/01/23	1	17.10	0	0.00	17.10	1	847	0.12%
2024/01/17	3	16.80	0	0.00	16.80	3	854	0.35%
2024/01/16	3	17.25	0	0.00	17.20	3	834	0.36%
2024/01/15	1	18.15	0	0.00	17.90	1	812	0.12%
2024/01/12	2	17.73	0	0.00	17.55	2	783	0.26%
2024/01/10	2	17.50	0	0.00	17.45	2	778	0.26%
2024/01/09	1	17.70	0	0.00	17.70	1	743	0.13%
2023/12/29	10	18.00	0	0.00	18.15	10	784	1.27%
2023/12/28	9	18.35	0	0.00	18.40	9	779	1.16%
2023/12/26	0	0.00	7	18.50	18.60	-7	776	-0.90%
2023/12/21	1	18.65	0	0.00	18.50	1	782	0.13%
2023/12/15	0	0.00	10	18.25	18.30	-10	794	-1.26%
2023/12/13	0	0.00	10	18.15	18.10	-10	813	-1.23%
2023/12/11	4	17.85	0	0.00	17.85	4	864	0.46%
2023/12/05	2	18.10	0	0.00	18.10	2	1,003	0.20%
2023/11/24	3	19.03	4	19.08	18.80	-1	1,256	-0.08%
2023/11/22	1	18.75	0	0.00	18.65	1	1,548	0.06%
2023/11/21	1	18.75	0	0.00	18.70	1	1,565	0.06%
2023/11/13	0	0.00	1	18.30	18.30	-1	1,651	-0.06%
2023/10/19	5	17.72	0	0.00	17.80	5	1,900	0.26%
2023/10/17	0	0.00	4	18.45	18.20	-4	1,944	-0.21%
2023/10/16	1	18.90	1	18.70	18.40	0	1,961	0.00%
2023/10/12	8	18.88	0	0.00	18.95	8	2,026	0.39%
2023/10/11	5	19.71	15	19.89	19.20	-10	2,033	-0.49%
2023/10/06	1	19.15	1	19.35	19.00	0	2,044	0.00%
2023/10/05	1	19.05	1	19.10	19.10	0	2,083	0.00%
2023/10/04	2	18.90	1	18.90	18.95	1	2,108	0.05%
2023/10/02	0	0.00	1	19.70	19.65	-1	2,154	-0.05%
2023/09/26	1	19.65	0	0.00	19.30	1	2,247	0.04%
2023/09/21	2	19.65	2	19.75	19.75	0	2,316	0.00%
2023/09/18	2	20.45	1	20.60	20.40	1	2,410	0.04%
2023/09/12	2	21.20	1	20.95	20.75	1	3,049	0.03%
2023/09/11	6	21.88	7	21.90	21.60	-1	3,065	-0.03%
2023/09/08	2	21.65	7	21.67	21.55	-5	3,032	-0.16%
2023/09/06	2	21.25	2	21.25	21.15	0	3,070	0.00%
2023/09/05	3	21.25	2	21.50	21.50	1	3,098	0.03%
2023/09/04	2	21.63	2	21.80	21.50	0	3,131	0.00%
2023/09/01	5	22.06	4	22.00	21.75	1	3,149	0.03%
2023/08/30	0	0.00	1	21.15	21.15	-1	3,351	-0.03%
2023/08/29	3	20.77	0	0.00	20.60	3	3,339	0.09%
2023/08/28	0	0.00	0.2	21.65	21.65	-0.2	3,215	-0.01%
2023/08/23	1	20.10	1	19.70	19.45	0	3,076	0.00%
2023/08/15	2	19.80	2	19.80	19.75	0	3,445	0.00%
2023/08/09	1	21.05	1	21.00	20.85	0	3,669	0.00%
2023/08/02	0	0.00	3	21.70	21.20	-3	4,096	-0.07%
2023/08/01	5.1	21.47	2	21.35	21.30	3.1	4,220	0.07%
2023/07/31	2	21.55	1	21.30	21.35	1	4,247	0.02%
2023/07/25	0	0.00	1	21.10	21.15	-1	4,434	-0.02%
2023/07/24	3	20.78	1	20.75	20.85	2	4,518	0.04%
2023/07/21	4	21.98	3	21.90	21.50	1	4,548	0.02%
2023/07/20	3	21.90	2	21.53	22.15	1	4,614	0.02%
2023/07/19	1	21.55	0	0.00	21.20	1	4,665	0.02%
2023/07/18	1	21.55	0	0.00	21.25	1	4,831	0.02%
2023/07/17	0	0.00	4	21.60	21.90	-4	5,591	-0.07%
2023/07/14	9	22.16	6	22.26	22.15	3	6,436	0.05%
2023/07/13	1	22.35	1	22.20	22.20	0	6,752	0.00%
2023/07/12	37	22.88	0	0.00	22.80	37	6,958	0.53%
2023/07/11	5	23.52	0	0.00	23.40	5	7,134	0.07%
2023/07/10	0	0.00	1	24.05	23.75	-1	7,551	-0.01%
2023/07/07	1	23.30	0	0.00	23.45	1	7,612	0.01%
2023/07/06	0	0.00	5	24.05	23.80	-5	7,605	-0.07%
2023/07/05	3	23.92	2	23.85	23.90	1	7,638	0.01%
2023/07/04	16	24.03	2	24.00	23.85	14	7,674	0.18%
2023/07/03	13.1	24.37	7	24.55	24.45	6.1	7,694	0.08%
2023/06/30	2	24.30	8	24.60	24.40	-6	7,668	-0.08%
2023/06/29	1	23.95	8	24.13	24.00	-7	7,630	-0.09%
2023/06/28	7	24.10	3	24.30	23.95	4	7,620	0.05%
2023/06/27	5	24.12	1	24.20	23.65	4	7,638	0.05%
2023/06/26	6	24.10	0	0.00	24.15	6	7,813	0.08%
2023/06/21	5	24.73	6	24.68	24.50	-1	7,844	-0.01%
2023/06/20	16	25.14	7	24.97	25.00	9	7,823	0.12%
2023/06/19	6.1	25.53	39	25.96	25.55	-32.9	7,690	-0.43%
2023/06/16	19	24.66	17	25.02	24.50	2	7,418	0.03%
2023/06/15	1	24.15	3	24.15	24.15	-2	7,180	-0.03%
2023/06/14	5	23.51	0	0.00	23.50	5	7,146	0.07%
2023/06/13	1	23.75	1	24.15	23.95	0	7,153	0.00%
2023/06/12	2.4	23.37	3	23.33	23.35	-0.6	7,116	-0.01%
2023/06/09	1	24.00	0	0.00	23.80	1	7,111	0.01%
2023/06/08	8	24.19	4	23.99	24.05	4	7,114	0.06%
2023/06/07	5	24.37	1	24.20	24.25	4	7,164	0.06%
2023/06/06	16	24.08	8	24.31	24.10	8	7,166	0.11%
2023/06/05	30	24.58	40	25.20	25.05	-10	7,125	-0.14%
2023/06/02	0.1	23.45	1	23.35	23.35	-0.9	6,928	-0.01%
2023/06/01	4	23.50	0	0.00	23.60	4	7,005	0.06%
2023/05/29	7.1	23.70	1	23.65	23.65	6.1	7,096	0.09%
2023/05/26	24.1	23.32	0	0.00	23.20	24.1	7,126	0.34%
2023/05/25	1	23.80	1	23.70	23.85	0	7,262	0.00%
2023/05/24	4	24.86	4	24.71	24.60	0	7,428	0.00%
2023/05/23	10	24.02	1	24.30	24.50	9	7,584	0.12%
2023/05/22	4	23.69	1	23.80	24.05	3	7,605	0.04%
2023/05/19	4	23.81	4	23.94	23.25	0	7,708	0.00%
2023/05/18	9.1	23.37	2	23.40	23.30	7.1	7,672	0.09%
2023/05/17	1	23.90	3	23.92	24.00	-2	7,640	-0.03%
2023/05/16	3	23.27	2	23.15	23.20	1	7,584	0.01%
2023/05/15	1	23.25	1	22.90	23.25	0	7,748	0.00%
2023/05/12	6	23.95	0	0.00	23.75	6	8,238	0.07%
2023/05/11	6	23.95	0	0.00	23.50	6	8,319	0.07%
2023/05/10	8	25.73	2	25.75	25.60	6	8,203	0.07%
2023/05/09	1.1	25.92	17	25.51	25.20	-15.9	8,140	-0.20%
2023/05/08	2.1	26.41	8	25.88	26.00	-5.9	8,070	-0.07%
2023/05/05	10	27.10	0	0.00	26.95	10	7,974	0.13%
2023/05/04	1	28.05	3	27.60	27.95	-2	8,130	-0.02%
2023/05/03	13	27.86	6	27.91	28.00	7	8,410	0.08%
2023/05/02	11	27.69	4	27.55	27.50	7	8,385	0.08%
2023/04/28	17	27.96	0	0.00	27.85	17	8,408	0.20%
2023/04/27	2	28.15	7	27.53	28.30	-5	8,357	-0.06%
2023/04/26	6	26.56	8	26.84	26.95	-2	8,285	-0.02%
2023/04/25	52	26.87	5.5	26.84	26.95	46.5	8,274	0.56%
2023/04/24	8	26.04	5	26.15	26.85	3	8,239	0.04%
2023/04/21	6	24.60	37	25.61	25.45	-31	8,249	-0.38%
2023/04/20	55	28.06	20	28.29	27.10	35	8,126	0.43%
2023/04/19	74	28.48	37	28.65	27.80	37	7,398	0.50%
2023/04/18	20	27.67	16	27.55	27.70	4	6,568	0.06%
2023/04/17	9	25.13	34	25.16	25.20	-25	6,327	-0.40%
2023/04/14	1	22.95	25	22.95	22.95	-24	6,122	-0.39%
2023/04/13	10	20.20	33	20.46	20.90	-23	6,082	-0.38%
2023/04/12	1	19.10	17	19.06	19.00	-16	5,893	-0.27%
2023/04/11	1	18.70	0	0.00	18.60	1	5,889	0.02%
2023/04/10	1	18.85	0	0.00	18.80	1	6,026	0.02%
2023/04/07	1	18.75	27.1	18.90	18.75	-26.1	6,306	-0.41%
2023/04/06	3	18.48	9	18.50	18.55	-6	6,525	-0.09%
2023/03/31	3	18.10	3	18.05	18.05	0	6,581	0.00%
2023/03/30	0	0.00	3	18.10	18.15	-3	6,728	-0.04%
2023/03/29	11	18.19	0	0.00	18.20	11	7,074	0.16%
2023/03/28	4	18.28	3	18.30	18.40	1	7,402	0.01%
2023/03/27	4	18.98	34	18.96	19.00	-30	7,692	-0.39%
2023/03/24	4	18.06	3	17.90	17.90	1	9,060	0.01%
2023/03/23	3	17.85	40	17.80	18.00	-37	9,370	-0.39%
2023/03/22	0	0.00	2	17.50	17.60	-2	9,426	-0.02%
2023/03/21	1	17.60	0	0.00	17.60	1	9,453	0.01%
2023/03/20	1	17.60	0	0.00	17.75	1	9,546	0.01%
2023/03/17	2	17.55	0	0.00	17.60	2	9,593	0.02%
2023/03/16	8	17.37	2	17.20	17.30	6	9,670	0.06%
2023/03/15	0	0.00	3	18.00	17.85	-3	9,719	-0.03%
2023/03/14	5	17.94	0	0.00	17.95	5	9,804	0.05%
2023/03/13	21	17.79	3	17.85	18.05	18	9,878	0.18%
2023/03/10	36	18.43	0	0.00	18.20	36	9,949	0.36%
2023/03/09	5	19.57	4	19.28	19.15	1	9,959	0.01%
2023/03/08	5	19.50	1	19.55	19.50	4	10,085	0.04%
2023/03/07	1	19.45	2	19.40	19.40	-1	10,293	-0.01%
2023/03/06	1	19.60	1	19.80	19.65	0	11,295	0.00%
2023/03/03	16	19.70	13	19.80	19.50	3	12,572	0.02%
2023/03/02	4	19.20	4	19.35	19.45	0	13,570	0.00%
2023/03/01	7	19.10	3	19.25	19.10	4	13,676	0.03%
2023/02/24	7	19.34	6	19.20	19.15	1	13,861	0.01%
2023/02/23	8	19.74	5.7	19.72	19.60	2.3	13,944	0.02%
2023/02/22	6	19.64	25	19.76	19.85	-19	13,896	-0.14%
2023/02/21	8	19.49	34.3	19.72	19.40	-26.3	13,698	-0.19%
2023/02/20	3	19.00	10	19.31	19.30	-7	13,433	-0.05%
2023/02/17	13	19.09	13	19.28	19.05	0	13,352	0.00%
2023/02/16	9	18.71	8	18.73	18.75	1	13,184	0.01%
2023/02/15	11	18.61	3	18.78	18.65	8	13,158	0.06%
2023/02/14	17	18.79	2	18.65	18.65	15	13,140	0.11%
2023/02/13	32.4	19.13	6.1	19.09	19.00	26.3	13,110	0.20%
2023/02/10	18.7	19.36	73.6	19.67	19.65	-54.9	13,056	-0.42%
2023/02/09	0	0.00	9	18.97	18.65	-9	12,600	-0.07%
2023/02/08	11	18.46	5	18.54	18.35	6	12,507	0.05%
2023/02/07	8	18.69	3	18.85	18.55	5	12,459	0.04%
2023/02/06	5	18.67	3	18.80	18.60	2	12,422	0.02%
2023/02/03	11	18.61	8	18.71	18.75	3	12,368	0.02%
2023/02/02	26	19.18	1	19.85	19.00	25	12,302	0.20%
2023/02/01	18	18.68	63	19.11	19.70	-45	12,087	-0.37%
2023/01/31	7	17.86	17	18.01	18.05	-10	11,769	-0.08%
2023/01/30	4.1	17.75	4	17.93	17.85	0.1	11,732	0.00%
2023/01/16	4	17.10	4	17.45	17.55	0	11,617	0.00%
2023/01/13	7	17.34	0	0.00	17.25	7	11,563	0.06%
2023/01/12	3.1	17.79	3	17.30	17.25	0.1	11,522	0.00%
2023/01/11	1	17.70	2	17.95	17.65	-1	11,472	-0.01%
2023/01/10	10.1	17.89	1	17.60	17.55	9.1	11,383	0.08%
2023/01/09	16	18.13	5	18.07	18.00	11	11,324	0.10%
2023/01/06	11	18.20	7	18.12	18.10	4	11,263	0.04%
2023/01/05	10.1	18.45	4	18.60	18.15	6.1	11,221	0.05%
2023/01/04	6	18.52	9	18.64	18.45	-3	11,130	-0.03%
2023/01/03	12	18.47	53	18.41	18.60	-41	11,087	-0.37%
2022/12/30	73	18.80	32	18.83	18.50	41	10,917	0.38%
2022/12/29	10	17.96	10	18.04	18.35	0	10,673	0.00%
2022/12/28	18.4	18.59	14	18.38	18.20	4.4	10,605	0.04%
2022/12/27	15.3	19.17	15	19.28	19.00	0.3	10,465	0.00%
2022/12/26	7.6	18.47	90	18.30	19.10	-82.4	10,128	-0.81%
2022/12/23	1	18.00	0	0.00	18.00	1	9,852	0.01%
2022/12/22	20	17.86	14	17.77	17.90	6	9,727	0.06%
2022/12/21	82	18.40	66	18.08	17.80	16	9,566	0.17%
2022/12/20	24.2	18.80	15	18.26	18.10	9.2	9,209	0.10%
2022/12/19	53	19.79	4	20.19	19.30	49	8,864	0.55%
2022/12/16	145.5	21.57	93	22.07	21.30	52.5	8,502	0.62%	大買/
2022/12/15	6.2	21.23	65.1	22.00	22.10	-58.9	6,921	-0.85%
2022/12/14	1.4	19.35	12	19.91	20.10	-10.6	6,538	-0.16%
2022/12/13	8	19.24	9	19.12	19.30	-1	6,464	-0.02%
2022/12/12	14	19.28	1	19.35	19.30	13	6,420	0.20%
2022/12/09	0	0.00	10	21.47	20.65	-10	6,328	-0.16%
2022/12/08	15	21.02	10	20.71	21.30	5	6,269	0.08%
2022/12/07	36	20.79	22	20.74	20.50	14	6,178	0.23%
2022/12/06	22	20.61	38	21.18	20.55	-16	6,082	-0.26%
2022/12/05	61	20.41	87	20.44	20.20	-26	5,976	-0.44%
2022/12/02	3.3	20.46	12.1	21.20	20.05	-8.8	5,875	-0.15%
2022/12/01	12.4	20.79	21.3	20.74	20.75	-8.9	5,764	-0.15%
2022/11/30	37.1	20.54	7.1	20.53	20.60	30	5,660	0.53%
2022/11/29	137.7	22.23	56.8	21.90	21.30	80.9	5,489	1.47%	大買/
2022/11/28	142	20.23	105.3	20.40	21.60	36.7	5,200	0.71%	大買/大賣/
2022/11/25	220	19.30	140	19.68	19.65	80	4,141	1.93%	大買/大賣/
2022/11/24	49	17.68	67	17.70	18.35	-18	2,753	-0.65%
2022/11/23	4	16.66	1	16.65	16.70	3	1,631	0.18%
2022/11/22	0	0.00	2	15.20	15.20	-2	1,502	-0.13%
2022/11/16	0	0.00	2	12.50	12.25	-2	999	-0.20%
2022/11/10	1	13.35	1	13.15	12.95	0	971	0.00%
2022/11/09	2	13.20	0	0.00	12.90	2	987	0.20%
2022/11/08	1	13.60	1	13.80	13.50	0	945	0.00%
2022/11/07	0	0.00	32	13.20	13.20	-32	830	-3.85%
2022/11/04	3	10.90	3	11.05	12.00	0	731	0.00%
2022/11/03	0	0.00	2	10.95	10.95	-2	690	-0.29%
2022/11/02	4	11.28	2	11.05	11.10	2	692	0.29%
2022/10/04	18	9.98	0	0.00	10.00	18	634	2.84%
2022/09/26	15	10.05	0	0.00	10.05	15	579	2.59%
2022/09/23	10	10.30	0	0.00	10.30	10	559	1.79%
2022/08/29	0	0.00	142	10.88	10.95	-142	538	-26.37%	大賣/鉅額交易
2022/08/24	0	0.00	5	11.40	11.30	-5	513	-0.97%
2022/08/16	0	0.00	2	11.35	11.30	-2	498	-0.40%
2022/08/09	0	0.00	2	10.80	10.85	-2	461	-0.43%
2022/08/08	2	10.80	0	0.00	10.70	2	463	0.43%
2022/07/28	2	11.25	0	0.00	11.30	2	511	0.39%
2022/05/11	0	0.00	2	12.50	12.40	-2	1,236	-0.16%
2022/05/09	1	13.65	0	0.00	13.55	1	1,167	0.09%
2022/05/06	0	0.00	1	13.90	14.10	-1	1,169	-0.09%
2022/04/15	50	14.95	0	0.00	14.85	50	1,449	3.45%
2022/04/11	1	15.80	0	0.00	15.65	1	1,413	0.07%
2022/03/31	11	16.70	20	16.56	16.40	-9	1,541	-0.58%
2022/03/29	20	17.03	0.2	17.00	17.00	19.8	1,600	1.24%
2022/03/23	17	16.90	0	0.00	16.85	17	1,876	0.91%
2022/03/21	54	16.58	0	0.00	16.55	54	1,984	2.72%
2022/03/18	0	0.00	20	16.20	16.30	-20	2,029	-0.99%
2022/03/15	0	0.00	31	16.03	15.85	-31	2,150	-1.44%
2022/03/14	0	0.00	1	15.90	15.85	-1	2,157	-0.05%
2022/03/08	60	14.73	0	0.00	14.60	60	2,233	2.69%
2022/03/03	0	0.00	40	15.20	15.25	-40	2,271	-1.76%
2022/02/25	40	14.85	0	0.00	14.85	40	2,378	1.68%
2022/02/22	1	15.10	0	0.00	15.05	1	2,641	0.04%
2022/02/11	1	15.55	0	0.00	15.50	1	3,439	0.03%
2022/02/09	0	0.00	10	15.55	15.75	-10	3,493	-0.29%
2022/01/26	1	14.85	1	14.80	14.80	0	3,487	0.00%
2022/01/25	11	14.70	1	14.70	14.70	10	3,502	0.29%
2022/01/21	0	0.00	1	15.50	15.35	-1	3,504	-0.03%
2022/01/19	1	15.70	0	0.00	15.70	1	3,506	0.03%
2022/01/18	0.2	16.00	0	0.00	15.95	0.2	3,506	0.01%
2022/01/12	0	0.00	21	16.30	16.15	-21	3,492	-0.60%
2022/01/11	0	0.00	21	16.70	16.50	-21	3,456	-0.61%
2022/01/06	0	0.00	30	16.97	17.10	-30	3,510	-0.85%
2022/01/05	2	16.85	0	0.00	16.80	2	3,581	0.06%
2022/01/04	0	0.00	1	17.35	17.25	-1	3,651	-0.03%
2021/12/29	0	0.00	3	17.90	17.90	-3	3,653	-0.08%
2021/12/27	0	0.00	1	17.45	17.45	-1	3,708	-0.03%
2021/12/24	0	0.00	5	17.80	17.80	-5	3,722	-0.13%
2021/12/23	7	17.43	1	17.65	17.55	6	3,704	0.16%
2021/12/22	6	17.40	2	17.95	17.45	4	3,729	0.11%
2021/12/21	6	17.06	1	17.60	17.60	5	3,716	0.13%
2021/12/20	7	17.57	24	17.76	17.35	-17	3,728	-0.46%
2021/12/17	10	17.10	0	0.00	17.00	10	3,602	0.28%
2021/12/16	1	17.05	3	17.02	17.20	-2	3,586	-0.06%
2021/12/14	3	17.00	0	0.00	17.10	3	3,502	0.09%
2021/12/13	1	16.95	0	0.00	17.50	1	3,445	0.03%
2021/12/10	2	16.10	22	16.40	16.35	-20	3,315	-0.60%
2021/12/08	0	0.00	40	16.39	16.30	-40	3,303	-1.21%
2021/12/07	0	0.00	50	16.47	16.80	-50	3,269	-1.53%
2021/12/06	0	0.00	25	16.60	16.35	-25	3,230	-0.77%
2021/12/03	3	16.08	3	16.60	16.15	0	3,186	0.00%
2021/11/24	3	16.40	0	0.00	16.35	3	2,922	0.10%
2021/11/19	1	16.75	0	0.00	16.60	1	2,689	0.04%
2021/11/17	0	0.00	76	16.50	16.75	-76	2,477	-3.07%
2021/11/16	0	0.00	88	15.42	15.25	-88	2,292	-3.84%
2021/11/11	55	14.99	55	15.40	15.05	0	2,116	0.00%
2021/11/10	0	0.00	1	14.30	15.60	-1	1,958	-0.05%
2021/11/09	1	14.40	0	0.00	14.20	1	1,738	0.06%
2021/11/03	0	0.00	2	14.20	14.35	-2	1,653	-0.12%
2021/11/02	6	14.15	0	0.00	13.90	6	1,640	0.37%
2021/11/01	10	14.60	6	14.66	14.80	4	1,605	0.25%
2021/10/28	0	0.00	8	14.34	14.20	-8	1,546	-0.52%
2021/10/27	0	0.00	4	14.15	13.95	-4	1,527	-0.26%
2021/10/21	3	12.70	0	0.00	13.20	3	1,463	0.20%
2021/10/20	91	12.67	0	0.00	12.95	91	1,452	6.26%
2021/10/19	15	12.70	0	0.00	13.00	15	1,438	1.04%
2021/10/18	34	12.70	0	0.00	12.70	34	1,434	2.37%
2021/10/14	2	13.25	0	0.00	13.50	2	1,383	0.14%
2021/10/13	26	13.98	10	13.85	13.50	16	1,334	1.20%
2021/10/12	0	0.00	9	14.72	14.85	-9	1,257	-0.72%
2021/10/08	0	0.00	1.4	13.83	13.85	-1.4	1,160	-0.12%
2021/10/07	0	0.00	1	14.05	14.20	-1	1,148	-0.09%
2021/10/06	1	13.65	0	0.00	13.65	1	1,143	0.09%
2021/10/05	5	13.80	6	13.89	13.90	-1	1,135	-0.09%
2021/10/04	4	13.86	10	14.13	13.70	-6	1,109	-0.54%
2021/10/01	5	13.40	2	13.85	13.25	3	1,036	0.29%
2021/09/29	1	13.80	24	14.25	14.05	-23	1,092	-2.11%
2021/09/28	0	0.00	16	14.02	13.90	-16	1,036	-1.54%
2021/09/27	1	13.60	3	13.75	13.60	-2	987	-0.20%
2021/09/23	10	12.60	0	0.00	12.70	10	1,280	0.78%
2021/09/17	1	12.10	0	0.00	12.15	1	1,247	0.08%
2021/08/26	0	0.00	18	11.50	11.45	-18	1,622	-1.11%
2021/08/16	3	10.45	0	0.00	10.45	3	2,474	0.12%
2021/08/10	5	11.50	0	0.00	11.45	5	2,529	0.20%
2021/08/06	10	11.60	0	0.00	11.65	10	2,628	0.38%
2021/07/28	5	11.45	0	0.00	11.50	5	3,279	0.15%
2021/07/27	10	11.65	0	0.00	11.70	10	3,366	0.30%
2021/07/07	16	12.30	0	0.00	12.30	16	4,785	0.33%
2021/07/06	15	12.65	47	13.03	12.50	-32	4,806	-0.67%
2021/07/05	30	12.20	0	0.00	12.15	30	4,735	0.63%
2021/07/02	37	12.28	0	0.00	12.20	37	4,744	0.78%
2021/07/01	21	13.21	35	13.66	12.35	-14	4,905	-0.29%
2021/06/30	19	13.10	34	12.64	13.35	-15	4,727	-0.32%
2021/06/25	10	12.15	0	0.00	12.20	10	4,671	0.21%
2021/06/24	0	0.00	58	12.04	12.15	-58	4,682	-1.24%
2021/06/22	0	0.00	32	11.70	11.70	-32	4,713	-0.68%
2021/06/21	30	11.30	10	11.40	11.25	20	4,749	0.42%
2021/06/17	0	0.00	3	11.82	11.85	-3	4,778	-0.06%
2021/06/11	0	0.00	2	11.70	11.70	-2	4,774	-0.04%
2021/06/09	50	11.74	0	0.00	11.65	50	4,785	1.04%
2021/06/07	0	0.00	1	12.00	11.90	-1	4,908	-0.02%
2021/06/04	22	11.97	61	12.50	11.90	-39	4,882	-0.80%
2021/06/03	10	12.00	16	12.18	11.95	-6	4,795	-0.13%
2021/06/02	18	11.57	0	0.00	11.60	18	4,741	0.38%
2021/05/26	0	0.00	6	11.20	11.25	-6	4,671	-0.13%
2021/05/25	6	11.30	1	11.45	11.30	5	4,664	0.11%
2021/05/24	7	11.64	0	0.00	11.50	7	4,615	0.15%
2021/05/20	10	10.60	0	0.00	10.40	10	3,910	0.26%
2021/05/19	12	10.70	0	0.00	10.80	12	3,902	0.31%
2021/05/18	0	0.00	30	10.35	10.60	-30	3,888	-0.77%
2021/05/17	30	9.67	2	10.00	9.80	28	3,871	0.72%
2021/05/13	10	11.10	0	0.00	11.00	10	3,761	0.27%
2021/05/12	80	12.08	1	11.65	11.65	79	3,687	2.14%
2021/05/11	6	12.72	88	13.17	12.90	-82	3,631	-2.26%
2021/05/10	0	0.00	8	13.25	12.95	-8	3,499	-0.23%
2021/05/07	53	12.61	0	0.00	12.70	53	3,437	1.54%
2021/05/06	7	12.76	10	13.41	12.60	-3	3,393	-0.09%
2021/05/05	0	0.00	4	12.65	12.60	-4	3,168	-0.13%
2021/05/04	0	0.00	3	12.03	12.00	-3	3,115	-0.10%
2021/05/03	10	13.33	13	13.35	12.90	-3	3,022	-0.10%
2021/04/29	77	14.55	21	14.69	13.80	56	2,943	1.90%
2021/04/28	12	13.79	45	14.48	14.65	-33	2,655	-1.24%
2021/04/27	10	13.08	8	13.31	13.35	2	2,371	0.08%
2021/04/26	3	13.55	5	13.25	13.35	-2	2,316	-0.09%
2021/04/23	20	13.30	10	13.10	13.05	10	2,220	0.45%
2021/04/22	73	13.83	2	14.00	13.20	71	2,182	3.25%
2021/04/21	20	13.90	10	13.90	13.80	10	2,093	0.48%
2021/04/20	8	13.06	10	13.85	13.80	-2	2,016	-0.10%
2021/04/19	67	13.07	0	0.00	13.30	67	1,933	3.47%
2021/04/16	2	12.35	0	0.00	12.60	2	1,814	0.11%
2021/04/15	5	12.10	0	0.00	12.15	5	1,748	0.29%
2021/04/14	0	0.00	20	11.69	12.00	-20	1,645	-1.22%
2021/04/13	3	11.50	5	11.60	11.35	-2	1,622	-0.12%
2021/04/12	0	0.00	10	11.50	11.60	-10	1,628	-0.61%
2021/04/09	2	11.40	1	11.25	11.35	1	1,614	0.06%
2021/04/08	1	11.40	5	11.65	11.55	-4	1,599	-0.25%
2021/04/07	12	11.78	0	0.00	11.75	12	1,621	0.74%
2021/04/06	2	11.30	100	11.13	11.55	-98	1,472	-6.66%
2021/04/01	0	0.00	15	10.48	10.50	-15	1,384	-1.08%
2021/03/31	0	0.00	5	10.35	10.35	-5	1,349	-0.37%
2021/03/24	0	0.00	2	10.30	10.25	-2	1,315	-0.15%
2021/03/23	0	0.00	111	10.33	10.10	-111	1,266	-8.77%	大賣/鉅額交易
2021/03/22	3	9.71	0	0.00	9.94	3	1,231	0.24%
2021/03/19	0	0.00	10	9.72	9.74	-10	1,235	-0.81%
2021/03/15	2	10.20	0	0.00	10.15	2	1,251	0.16%
2021/03/12	11	10.25	284	10.20	10.25	-273	1,243	-21.95%	大賣/鉅額交易
2021/03/11	8	9.89	91	9.89	9.99	-83	1,134	-7.32%
2021/03/09	5	9.74	0	0.00	9.83	5	1,158	0.43%
2021/03/08	0	0.00	5	9.88	9.69	-5	1,186	-0.42%
2021/03/03	2	9.85	0	0.00	9.83	2	1,693	0.12%
2021/03/02	5	9.91	7	9.94	9.83	-2	1,691	-0.12%
2021/02/26	3	9.70	0	0.00	9.80	3	1,686	0.18%
2021/02/23	3	9.58	0	0.00	9.58	3	1,699	0.18%
2021/02/22	5	9.52	0	0.00	9.49	5	1,701	0.29%
2021/02/05	0	0.00	2	9.09	9.09	-2	1,771	-0.11%
2021/02/03	0	0.00	4	9.08	9.04	-4	1,780	-0.22%
2021/01/14	4	9.40	0	0.00	9.42	4	1,795	0.22%
2021/01/13	10	9.54	0	0.00	9.48	10	1,794	0.56%
2021/01/12	64	9.58	0	0.00	9.45	64	1,796	3.56%
2021/01/11	23	9.57	0	0.00	9.70	23	1,793	1.28%
2021/01/08	171	9.73	0	0.00	9.69	171	1,808	9.46%	大買/鉅額交易
2021/01/07	10	9.84	0	0.00	9.86	10	1,816	0.55%
2021/01/06	11	9.87	5	10.15	9.84	6	1,826	0.33%
2020/12/30	0	0.00	457	10.32	10.25	-457	1,799	-25.39%	大賣/鉅額交易
2020/12/29	6	10.09	0	0.00	10.15	6	1,764	0.34%
2020/12/28	149	9.90	0	0.00	9.94	149	2,022	7.37%	大買/鉅額交易
2020/12/23	35	9.74	0	0.00	9.78	35	2,018	1.73%
2020/12/22	0	0.00	5	9.95	9.76	-5	2,042	-0.24%
2020/12/21	0	0.00	12	10.09	10.00	-12	2,056	-0.58%
2020/12/11	0	0.00	15	9.67	9.60	-15	2,315	-0.65%
2020/12/10	0	0.00	30	9.66	9.70	-30	2,306	-1.30%
2020/12/09	0	0.00	11	9.86	9.72	-11	2,311	-0.48%
2020/12/08	5	9.67	0	0.00	9.71	5	2,308	0.22%
2020/12/07	0	0.00	42	9.70	9.69	-42	2,318	-1.81%
2020/12/03	177	9.56	5	9.57	9.49	172	2,367	7.26%	大買/鉅額交易
2020/12/02	74	9.67	0	0.00	9.66	74	2,341	3.16%
2020/12/01	253	9.75	22	9.81	9.67	231	2,315	9.98%	大買/鉅額交易
2020/11/30	40	9.90	665	9.77	10.20	-625	2,208	-28.30%	大賣/鉅額交易
2020/11/25	67	9.12	0	0.00	9.14	67	1,867	3.59%
2020/11/24	226	9.17	0	0.00	9.13	226	1,872	12.07%	大買/鉅額交易
2020/11/23	0	0.00	105	9.18	9.19	-105	1,870	-5.61%	大賣/鉅額交易
2020/11/20	224	9.00	0	0.00	9.05	224	1,870	11.97%	大買/鉅額交易
2020/11/17	15	9.10	0	0.00	9.12	15	1,948	0.77%
2020/11/16	1	9.09	14	9.16	9.18	-13	1,998	-0.65%
2020/11/13	43	9.06	0	0.00	9.11	43	2,156	1.99%
2020/11/11	56	9.07	0	0.00	9.12	56	2,237	2.50%
2020/11/10	6	9.05	0	0.00	9.08	6	2,246	0.27%
2020/11/09	66	9.09	0	0.00	9.07	66	2,254	2.93%
2020/11/06	35	8.99	0	0.00	8.99	35	2,348	1.49%
2020/10/21	1	9.25	5	9.23	9.36	-4	2,276	-0.18%
2020/10/19	1	9.48	0	0.00	9.46	1	2,275	0.04%
2020/10/14	0	0.00	404	9.60	9.57	-404	2,322	-17.40%	大賣/鉅額交易
2020/10/08	5	9.75	3	10.00	9.67	2	2,304	0.09%
2020/10/07	9	9.63	0	0.00	9.66	9	2,265	0.40%
2020/10/05	406	9.81	317	9.79	9.78	89	2,300	3.87%	大買/大賣/
2020/09/29	3	9.23	3	9.35	9.35	0	1,994	0.00%
2020/09/25	99	9.42	0	0.00	9.23	99	1,992	4.97%
2020/09/24	12	9.53	0	0.00	9.52	12	1,993	0.60%
2020/09/23	2	10.00	30	10.30	9.96	-28	1,958	-1.43%
2020/09/22	5	9.88	0	0.00	9.90	5	1,892	0.26%
2020/09/21	0	0.00	39	10.18	10.20	-39	1,873	-2.08%
2020/09/18	60	9.90	3	9.83	9.88	57	1,785	3.19%
2020/09/17	0	0.00	81	9.45	9.48	-81	1,585	-5.11%
2020/09/11	1	9.45	0	0.00	9.30	1	1,541	0.06%
2020/09/09	2	9.82	0	0.00	9.84	2	1,482	0.13%
2020/09/08	3	9.81	1	9.77	9.73	2	1,459	0.14%
2020/09/07	0	0.00	4	9.58	9.47	-4	1,403	-0.28%
2020/09/04	0	0.00	2	9.40	9.34	-2	1,376	-0.15%
2020/09/03	0	0.00	56	9.44	9.39	-56	1,360	-4.12%
2020/09/02	1	9.26	0	0.00	9.24	1	1,315	0.08%
2020/09/01	0	0.00	10	9.15	9.10	-10	1,296	-0.77%
2020/08/24	45	8.71	0	0.00	8.82	45	1,161	3.87%
2020/08/21	5	8.82	0	0.00	8.88	5	1,149	0.43%
2020/08/20	22	9.14	0	0.00	8.90	22	1,125	1.95%
2020/08/19	29	9.50	147	9.64	9.48	-118	1,073	-10.99%	大賣/鉅額交易
2020/08/12	44	8.02	4	8.47	8.23	40	719	5.56%
2020/08/11	16	8.23	5	8.26	8.23	11	620	1.77%
2020/07/27	5	8.14	0	0.00	7.98	5	615	0.81%
2020/07/21	23	8.74	0	0.00	8.63	23	576	3.99%
2020/07/17	0	0.00	2	8.33	8.41	-2	475	-0.42%
2020/07/16	0	0.00	2	8.63	8.57	-2	469	-0.43%
2020/07/14	0	0.00	24	8.92	8.53	-24	457	-5.25%
2020/07/03	0	0.00	153	7.88	8.04	-153	327	-46.68%	大賣/鉅額交易
2020/06/30	0	0.00	30	7.60	7.76	-30	288	-10.40%
2020/05/28	24	7.18	0	0.00	7.24	24	422	5.68%
2020/05/14	66	7.19	0	0.00	7.30	66	441	14.95%
2020/05/11	9	7.44	0	0.00	7.44	9	428	2.10%
2020/05/08	0	0.00	1	7.55	7.52	-1	425	-0.23%
2020/04/28	15	7.16	0	0.00	7.23	15	422	3.55%
2020/04/27	5	7.15	0	0.00	7.19	5	423	1.18%
2020/04/14	30	6.57	0	0.00	6.67	30	427	7.01%
2020/04/08	1	6.25	0	0.00	6.33	1	440	0.23%
2020/03/30	5	5.92	0	0.00	6.10	5	460	1.09%
2020/03/23	24	5.40	0	0.00	5.49	24	484	4.96%
2020/03/17	5	5.98	5	5.98	6.08	0	450	0.00%
2020/03/13	0	0.00	233	6.28	6.33	-233	434	-53.62%	大賣/鉅額交易
2019/11/15	3	7.79	0	0.00	7.82	3	167	1.80%
2019/09/26	4	7.61	4	7.61	7.64	0	125	0.00%
2019/09/17	43	7.52	0	0.00	7.56	43	109	39.20%
2019/09/05	77	7.59	0	0.00	7.59	77	99	77.28%
2019/08/22	5	7.57	0	0.00	7.63	5	117	4.24%
2019/08/16	7	7.52	0	0.00	7.56	7	122	5.69%
2019/08/13	4	7.60	0	0.00	7.60	4	128	3.12%
2019/08/07	5	7.57	3	7.68	7.60	2	128	1.56%
2019/07/11	1	7.86	0	0.00	7.89	1	126	0.79%
2019/06/19	30	7.81	0	0.00	7.90	30	156	19.22%
2019/06/10	9	7.93	0	0.00	7.93	9	155	5.79%
2019/05/31	8	7.92	0	0.00	7.98	8	164	4.86%
2019/05/02	4	7.89	0	0.00	7.92	4	167	2.38%
2019/04/26	14	7.86	0	0.00	7.90	14	170	8.19%
2019/04/22	5	7.93	0	0.00	7.97	5	166	3.00%
2019/03/27	51	7.91	0	0.00	7.93	51	149	34.11%
2019/03/26	17	7.91	0	0.00	7.91	17	137	12.36%
2019/03/25	6	7.90	0	0.00	7.91	6	137	4.37%
2019/03/22	50	7.93	0	0.00	7.94	50	136	36.73%
2019/03/18	7	7.91	0	0.00	7.95	7	157	4.46%
2019/03/15	27	7.91	0	0.00	7.95	27	156	17.28%
2019/03/14	6	7.93	0	0.00	7.95	6	153	3.92%
2019/03/12	4	7.95	0	0.00	7.98	4	154	2.59%
2019/03/07	37	7.92	0	0.00	7.94	37	147	25.09%
2019/03/05	84	7.90	0	0.00	7.96	84	144	57.94%
2019/02/27	8	7.89	0	0.00	7.94	8	139	5.72%
2019/02/26	40	7.90	0	0.00	7.95	40	138	28.88%
2019/02/25	39	7.92	0	0.00	7.97	39	136	28.68%
2019/02/18	1	7.91	0	0.00	7.99	1	135	0.74%
2019/02/12	12	7.84	0	0.00	7.87	12	127	9.40%
2019/02/11	28	7.86	0	0.00	7.86	28	126	22.21%
2019/01/29	104	7.81	0	0.00	7.85	104	123	84.07%	大買/鉅額交易
2019/01/22	31	7.82	0	0.00	7.85	31	124	24.97%
2019/01/21	4	7.84	0	0.00	7.85	4	121	3.29%
2019/01/14	5	7.78	0	0.00	7.78	5	120	4.15%
2019/01/09	7	7.83	0	0.00	7.87	7	119	5.86%
2019/01/03	0	0.00	5	7.80	7.82	-5	124	-4.00%
2018/12/27	0	0.00	10	7.76	7.78	-10	127	-7.86%
2018/12/21	3	7.86	0	0.00	7.83	3	130	2.29%
2018/12/06	12	7.93	0	0.00	8.01	12	130	9.21%
2018/11/19	3	7.82	0	0.00	7.89	3	210	1.43%
2018/10/30	4	7.72	3	7.75	7.69	1	233	0.43%
2018/10/26	1	7.70	0	0.00	7.75	1	238	0.42%
2018/10/24	2	7.86	0	0.00	7.97	2	240	0.83%
2018/10/19	2	7.95	0	0.00	8.00	2	243	0.82%
2018/10/16	12	8.01	0	0.00	8.05	12	253	4.73%
2018/10/12	4	7.83	0	0.00	8.08	4	276	1.45%
2018/09/26	1	8.84	0	0.00	8.82	1	330	0.30%
2018/09/12	11	8.66	0	0.00	8.66	11	340	3.23%
2018/09/07	1	8.88	0	0.00	8.88	1	342	0.29%
2018/09/06	0	0.00	2	9.10	9.08	-2	339	-0.59%
2018/08/20	5	8.83	0	0.00	8.82	5	311	1.61%
2018/07/02	6	9.22	0	0.00	9.24	6	607	0.99%
2018/06/28	2	9.20	0	0.00	9.20	2	617	0.32%
2018/06/26	5	9.29	0	0.00	9.31	5	615	0.81%
2018/06/22	0	0.00	10	9.50	9.51	-10	606	-1.65%
2018/06/21	2	9.53	0	0.00	9.50	2	609	0.33%
2018/06/15	2	9.60	0	0.00	9.63	2	606	0.33%
2018/06/13	2	9.67	0	0.00	9.66	2	607	0.33%
2018/05/16	6	9.50	0	0.00	9.52	6	528	1.14%
2018/05/15	6	9.59	0	0.00	9.58	6	528	1.13%
2018/05/03	2	9.63	0	0.00	9.66	2	449	0.44%
2018/04/27	3	9.65	0	0.00	9.63	3	484	0.62%
2018/04/18	3	9.81	10	9.81	9.83	-7	593	-1.18%
2018/04/17	15	10.03	5	10.15	9.90	10	608	1.64%
2018/04/16	0	0.00	1	9.83	9.84	-1	644	-0.16%
2018/04/13	1	10.00	1	10.00	9.85	0	641	0.00%
2018/04/12	0	0.00	20	9.70	9.76	-20	609	-3.28%
2018/04/03	0	0.00	2	9.66	9.70	-2	632	-0.32%
2018/03/20	0	0.00	1	9.58	9.58	-1	807	-0.12%
2018/03/15	0	0.00	6	9.52	9.60	-6	818	-0.73%
2018/03/12	4	9.43	0	0.00	9.47	4	799	0.50%
2018/03/09	0	0.00	20	9.45	9.47	-20	801	-2.50%
2018/02/09	0	0.00	10	9.24	9.25	-10	896	-1.11%
2018/02/06	6	9.07	6	9.25	9.25	0	889	0.00%
2018/02/02	0	0.00	10	9.83	9.85	-10	876	-1.14%
2018/01/12	10	9.88	0	0.00	9.88	10	809	1.23%
2018/01/11	3	9.85	0	0.00	9.84	3	805	0.37%
2018/01/10	5	10.10	15	10.01	9.99	-10	781	-1.28%
2018/01/09	2	9.72	0	0.00	9.73	2	686	0.29%
2018/01/04	0	0.00	1	9.82	9.84	-1	670	-0.15%
2018/01/03	0	0.00	6	9.96	9.85	-6	667	-0.90%