聯電 (2303)-第一金-桃園券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
44,179張
產業
上市半導體類股
5123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.2	52.21	61	52.29	51.80	-59.8	66,792	-0.09%
2024/05/14	24.1	52.18	36	52.15	52.10	-12	67,128	-0.02%
2024/05/13	38.7	51.85	54	51.93	52.40	-15.3	67,375	-0.02%
2024/05/10	10	51.85	23.4	51.93	52.20	-13.4	67,804	-0.02%
2024/05/09	2	51.80	14.2	51.68	51.90	-12.2	68,005	-0.02%
2024/05/08	1.1	51.78	22	51.80	51.90	-20.9	68,434	-0.03%
2024/05/07	2	51.70	17	51.81	51.60	-15	68,473	-0.02%
2024/05/06	5	51.72	65.2	51.76	51.70	-60.2	68,797	-0.09%
2024/05/03	0.1	51.30	48.1	51.34	51.40	-48	71,116	-0.07%
2024/05/02	104	50.52	130	50.23	50.30	-26	73,043	-0.04%	大買/大賣/
2024/04/30	4.2	50.95	54	50.85	50.70	-49.8	73,058	-0.07%
2024/04/29	2.6	50.17	160	50.30	50.40	-157.4	73,076	-0.22%	大賣/鉅額交易
2024/04/26	12	49.98	95.1	50.11	49.80	-83.1	73,602	-0.11%
2024/04/25	160.5	49.38	5	49.55	49.50	155.5	74,032	0.21%	大買/鉅額交易
2024/04/24	104.4	49.82	41	49.74	50.20	63.4	74,458	0.09%	大買/
2024/04/23	21.1	48.98	4	48.84	48.70	17.1	76,035	0.02%
2024/04/22	106.9	48.58	12	48.69	48.90	94.9	76,048	0.12%	大買/
2024/04/19	109.3	49.12	55.5	48.80	49.10	53.8	75,161	0.07%	大買/
2024/04/18	19.3	50.11	18	50.10	50.20	1.2	73,577	0.00%
2024/04/17	20.2	50.35	4	50.43	50.30	16.2	73,397	0.02%
2024/04/16	143.5	50.41	29	50.24	50.10	114.5	73,238	0.16%	大買/鉅額交易
2024/04/15	102	51.56	18.5	51.57	51.60	83.5	72,653	0.11%	大買/
2024/04/12	15	52.61	15	52.73	52.70	0	72,756	0.00%
2024/04/11	80.6	52.34	2	52.50	52.50	78.6	73,387	0.11%
2024/04/10	127.1	53.24	156.1	53.04	53.20	-29	73,396	-0.04%	大買/大賣/
2024/04/09	35	52.24	54.2	52.38	52.40	-19.2	72,946	-0.03%
2024/04/08	2	51.80	11	51.99	52.10	-9	73,006	-0.01%
2024/04/03	28.1	51.77	11	52.05	51.60	17.1	73,239	0.02%
2024/04/02	55	52.48	77	52.33	52.10	-22	75,117	-0.03%
2024/04/01	12	52.00	30	51.92	51.70	-18	77,903	-0.02%
2024/03/29	82.1	51.30	20	51.83	52.20	62.1	77,954	0.08%
2024/03/28	40.1	51.71	72	51.89	52.00	-31.9	76,207	-0.04%
2024/03/27	25.1	51.31	42	51.50	51.50	-16.9	75,431	-0.02%
2024/03/26	38.3	51.18	25.1	51.22	51.70	13.2	75,505	0.02%
2024/03/25	36.1	51.80	13	51.73	51.80	23.1	75,097	0.03%
2024/03/22	39.1	52.45	14	52.55	52.40	25.1	74,879	0.03%
2024/03/21	61.2	53.28	57.5	53.31	53.30	3.7	74,276	0.00%
2024/03/20	68.3	53.74	138.1	53.77	52.90	-69.8	74,520	-0.09%	大賣/
2024/03/19	105	53.14	166.1	52.83	53.00	-61.1	73,230	-0.08%	大買/大賣/
2024/03/18	29	51.26	12.5	51.36	51.80	16.5	71,714	0.02%
2024/03/15	52	52.02	18.4	52.05	51.90	33.6	71,369	0.05%
2024/03/14	32.1	52.33	29.5	52.62	52.60	2.5	70,423	0.00%
2024/03/13	47.4	52.65	26.1	52.85	53.00	21.3	69,729	0.03%
2024/03/12	12	51.88	78	52.16	52.50	-66	68,243	-0.10%
2024/03/11	62.1	51.34	18.5	51.13	51.60	43.6	67,427	0.06%
2024/03/08	455.6	51.92	507.2	52.01	51.90	-51.7	66,698	-0.08%	大買/大賣/
2024/03/07	18.5	49.85	104.3	49.97	50.20	-85.8	62,693	-0.14%	大賣/
2024/03/06	15	48.70	81.1	48.97	49.20	-66.1	61,659	-0.11%
2024/03/05	5.1	48.68	18	48.66	48.75	-12.9	62,278	-0.02%
2024/03/04	15	48.87	7.1	48.84	48.85	7.9	62,581	0.01%
2024/03/01	30.7	48.62	25	48.75	48.30	5.7	63,049	0.01%
2024/02/29	70	48.36	16	48.55	48.85	54	63,443	0.09%
2024/02/27	60	48.27	13	48.15	48.15	47	63,773	0.07%
2024/02/26	56.1	48.01	1	48.10	48.00	55.1	64,159	0.09%
2024/02/23	41.9	48.33	17.2	48.37	48.15	24.7	64,491	0.04%
2024/02/22	31.1	48.57	11	48.59	48.60	20.1	64,698	0.03%
2024/02/21	57.8	48.67	5	48.72	48.50	52.8	65,535	0.08%
2024/02/20	2	49.15	39.1	49.33	49.25	-37.1	66,158	-0.06%
2024/02/19	10	48.89	6	48.92	49.15	4	66,110	0.01%
2024/02/16	73.1	49.03	11	49.00	48.85	62.1	66,859	0.09%
2024/02/15	15.1	48.90	48	48.85	49.20	-32.9	66,927	-0.05%
2024/02/05	52.1	48.10	5	48.09	48.10	47.1	66,721	0.07%
2024/02/02	31.3	48.58	2.1	48.56	48.55	29.3	66,104	0.04%
2024/02/01	68.2	48.77	8	48.77	49.05	60.2	65,646	0.09%
2024/01/31	66.1	49.07	17	49.09	49.00	49.1	65,526	0.07%
2024/01/30	28.3	49.69	15.1	49.73	49.60	13.2	65,156	0.02%
2024/01/29	29.6	49.57	22.1	49.60	49.45	7.5	65,518	0.01%
2024/01/26	185.4	50.30	14	50.26	49.80	171.4	65,879	0.26%	大買/鉅額交易
2024/01/25	7	51.61	228.6	51.73	52.30	-221.6	63,715	-0.35%	大賣/鉅額交易
2024/01/24	2	50.50	32	50.63	50.60	-30	61,359	-0.05%
2024/01/23	10	50.04	169	50.52	50.20	-159	61,082	-0.26%	大賣/鉅額交易
2024/01/22	7	50.03	267	49.92	50.30	-260	60,811	-0.43%	大賣/鉅額交易
2024/01/19	10.4	48.70	16.5	49.03	49.20	-6.1	60,302	-0.01%
2024/01/18	75.5	47.98	60	47.87	48.10	15.5	60,777	0.03%
2024/01/17	1,031.7	49.43	732	48.81	48.60	299.7	60,163	0.50%	大買/大賣/鉅額交易
2024/01/16	7	50.27	1	50.80	50.80	6	58,994	0.01%
2024/01/15	1	50.30	9	50.41	50.80	-8	58,940	-0.01%
2024/01/12	46	49.80	9	49.98	50.10	37	60,049	0.06%
2024/01/11	75	50.17	4	50.10	50.10	71	61,243	0.12%
2024/01/10	4	50.13	7	50.31	50.10	-3	62,939	0.00%
2024/01/09	34.1	50.35	4	50.55	50.10	30.1	64,030	0.05%
2024/01/08	63	50.23	4.5	50.76	50.50	58.5	64,221	0.09%
2024/01/05	31	51.43	13	51.57	50.80	18	63,859	0.03%
2024/01/04	39.1	50.60	9	50.42	50.80	30.1	63,260	0.05%
2024/01/03	58.7	50.75	14	50.59	50.60	44.7	63,649	0.07%
2024/01/02	40.1	51.75	0	0.00	51.90	40.1	62,678	0.06%
2023/12/29	29.1	52.30	2.7	52.16	52.60	26.4	62,364	0.04%
2023/12/28	114.7	53.40	64	53.50	52.50	50.7	62,473	0.08%	大買/
2023/12/27	44.3	52.87	404.1	52.77	53.50	-359.9	60,284	-0.60%	大賣/鉅額交易
2023/12/26	7	50.64	42	50.62	50.80	-35	57,039	-0.06%
2023/12/25	14	49.85	319	50.01	50.20	-305	56,588	-0.54%	大賣/鉅額交易
2023/12/22	3	49.45	7	49.94	50.00	-4	56,655	-0.01%
2023/12/21	23	49.05	17.1	49.05	49.40	6	56,926	0.01%
2023/12/20	6	49.71	7	49.97	49.85	-1	56,582	0.00%
2023/12/19	6.5	49.88	4.2	49.89	50.00	2.3	56,166	0.00%
2023/12/18	13.5	50.04	141	50.21	50.60	-127.5	55,779	-0.23%	大賣/鉅額交易
2023/12/15	16	50.59	101	50.67	50.70	-85	55,304	-0.15%	大賣/
2023/12/14	17.7	50.24	37.3	50.36	50.40	-19.6	54,273	-0.04%
2023/12/13	10.5	49.72	28.5	50.02	50.20	-18	54,124	-0.03%
2023/12/12	7	49.72	143.4	49.76	49.90	-136.4	54,014	-0.25%	大賣/鉅額交易
2023/12/11	8	48.80	11	49.00	49.05	-3	53,655	-0.01%
2023/12/08	16	48.69	10	48.63	48.55	6	53,900	0.01%
2023/12/07	24	48.59	20	48.86	48.45	4	53,944	0.01%
2023/12/06	16	48.99	1	49.00	48.90	15	53,771	0.03%
2023/12/05	101	49.31	8	49.40	49.20	93	53,612	0.17%	大買/
2023/12/04	7	50.02	38	50.13	50.20	-31	53,277	-0.06%
2023/12/01	33	49.35	57	49.61	49.70	-24	53,189	-0.05%
2023/11/30	62	48.98	63.3	49.55	48.90	-1.3	52,849	0.00%
2023/11/29	14	49.41	0	49.40	49.20	14	51,770	0.03%
2023/11/28	72.1	49.13	9	49.47	49.05	63.1	51,238	0.12%
2023/11/27	33	49.99	47	49.91	49.50	-14	50,966	-0.03%
2023/11/24	13.1	50.59	52.4	50.88	50.30	-39.3	50,546	-0.08%
2023/11/22	56	49.76	42	49.99	50.00	14	50,133	0.03%
2023/11/21	26	50.19	22	50.23	50.30	4	49,710	0.01%
2023/11/20	52.1	50.31	76.1	50.76	50.30	-24.1	49,228	-0.05%
2023/11/17	46	49.70	86	49.72	49.75	-40	48,277	-0.08%
2023/11/16	22	48.79	39	48.82	48.80	-17	46,914	-0.04%
2023/11/15	13.6	48.98	15	49.10	49.10	-1.4	46,783	0.00%
2023/11/14	17	48.61	5	48.49	48.55	12	46,177	0.03%
2023/11/13	12	48.90	20.3	49.25	48.95	-8.3	46,405	-0.02%
2023/11/10	7.1	48.41	7	48.51	48.55	0.1	46,824	0.00%
2023/11/09	27	48.27	10.2	48.59	48.60	16.8	46,765	0.04%
2023/11/08	12.1	49.11	12	48.93	48.50	0.1	46,739	0.00%
2023/11/07	16.1	48.93	3.1	49.05	49.40	12.9	46,051	0.03%
2023/11/06	24	49.75	32	49.49	49.40	-8	46,152	-0.02%
2023/11/03	11.2	48.79	79.1	49.02	49.40	-67.9	45,578	-0.15%
2023/11/02	7	47.94	47	47.99	48.25	-40	45,131	-0.09%
2023/11/01	201	47.10	10	46.87	47.00	191	44,734	0.43%	大買/鉅額交易
2023/10/31	20	46.30	212	46.26	46.20	-192	44,740	-0.43%	大賣/鉅額交易
2023/10/30	20.3	46.58	9	46.51	46.40	11.3	44,581	0.03%
2023/10/27	62	46.75	25	46.66	46.60	37	44,409	0.08%
2023/10/26	112.1	46.93	46.2	46.96	46.80	65.9	44,583	0.15%	大買/
2023/10/25	29.1	48.58	35	48.93	49.05	-5.9	43,762	-0.01%
2023/10/24	63.5	48.14	22	48.33	48.30	41.5	43,877	0.09%
2023/10/23	12	48.73	20	48.79	48.60	-8	43,335	-0.02%
2023/10/20	107	48.97	80	49.23	48.70	27	43,167	0.06%	大買/
2023/10/19	24	48.97	156.5	49.15	49.30	-132.5	42,417	-0.31%	大賣/鉅額交易
2023/10/18	60.1	48.70	214	48.69	48.45	-154	42,333	-0.36%	大賣/鉅額交易
2023/10/17	39.1	47.93	92.1	48.04	48.20	-53	41,632	-0.13%
2023/10/16	5.5	47.01	253.1	47.27	47.15	-247.6	40,684	-0.61%	大賣/鉅額交易
2023/10/13	12.5	46.77	40	46.90	47.00	-27.5	40,088	-0.07%
2023/10/12	1	46.31	29	46.97	47.00	-28	40,182	-0.07%
2023/10/11	2.2	46.77	100	46.40	46.90	-97.8	40,418	-0.24%
2023/10/06	8	45.28	26	45.24	45.20	-18	39,960	-0.05%
2023/10/05	8	45.04	40	45.12	45.15	-32	40,703	-0.08%
2023/10/04	59.4	44.21	4	44.34	44.10	55.4	40,473	0.14%
2023/10/03	1.1	45.83	28	45.49	45.25	-26.9	40,118	-0.07%
2023/10/02	8	45.66	21	45.62	45.75	-13	40,401	-0.03%
2023/09/28	2.1	44.91	25	44.90	45.20	-22.9	40,655	-0.06%
2023/09/27	17.1	44.25	3	44.33	44.40	14.1	40,657	0.03%
2023/09/26	28.1	45.00	4.1	44.94	44.75	24.1	40,522	0.06%
2023/09/25	1	45.80	24	45.73	45.65	-23	40,565	-0.06%
2023/09/22	10	45.23	11	45.22	45.35	-1	40,713	0.00%
2023/09/21	2	45.65	0.1	45.60	45.65	1.9	41,037	0.00%
2023/09/20	2	45.88	22.1	45.94	45.90	-20	41,077	-0.05%
2023/09/19	5	46.32	50.2	46.27	46.20	-45.2	42,706	-0.11%
2023/09/18	12.1	46.83	35	46.56	46.50	-22.9	43,828	-0.05%
2023/09/15	7.5	47.05	2	47.60	47.60	5.5	44,489	0.01%
2023/09/14	17	47.38	50	47.36	47.35	-33	44,912	-0.07%
2023/09/13	10.1	47.15	53	47.10	47.10	-43	45,178	-0.10%
2023/09/12	30.1	46.55	20.3	46.55	46.80	9.8	45,848	0.02%
2023/09/11	0	45.75	31	45.94	46.05	-31	46,517	-0.07%
2023/09/08	2.1	45.45	33	45.60	45.70	-31	46,937	-0.07%
2023/09/07	29.1	46.03	27	45.88	45.75	2.1	47,520	0.00%
2023/09/06	0	46.65	14.3	46.80	46.70	-14.2	47,631	-0.03%
2023/09/05	3	46.08	41	46.19	46.55	-38	47,864	-0.08%
2023/09/04	4	45.84	19	45.90	46.00	-15	47,972	-0.03%
2023/09/01	10	45.87	25	45.87	45.95	-15	48,286	-0.03%
2023/08/31	38.8	46.02	34	45.95	45.50	4.8	48,367	0.01%
2023/08/30	18	46.15	86	46.12	46.40	-68	47,763	-0.14%
2023/08/29	138	45.23	9	45.21	45.30	129	47,760	0.27%	大買/鉅額交易
2023/08/28	75	45.21	152	45.15	44.80	-77	48,065	-0.16%	大賣/
2023/08/25	36.4	43.68	4	43.58	43.50	32.4	48,382	0.07%
2023/08/24	52	44.23	30	44.13	44.35	22	48,687	0.05%
2023/08/23	104.1	43.17	23	43.48	43.40	81.1	49,413	0.16%	大買/
2023/08/22	116	43.63	18	43.60	43.60	98	50,899	0.19%	大買/
2023/08/21	14.3	43.79	47	43.64	43.65	-32.7	51,292	-0.06%
2023/08/18	14.1	43.73	35	43.94	43.80	-20.9	51,363	-0.04%
2023/08/17	87.1	42.94	52	43.33	43.60	35	51,423	0.07%
2023/08/16	102.3	43.98	30.8	43.89	43.75	71.5	51,756	0.14%	大買/
2023/08/15	19	45.24	11	45.31	45.45	8	51,372	0.02%
2023/08/14	3	44.97	30	45.00	45.00	-27	51,747	-0.05%
2023/08/11	2	45.53	26.1	45.51	45.35	-24	51,960	-0.05%
2023/08/10	19.1	45.24	192	45.25	45.15	-172.9	52,309	-0.33%	大賣/鉅額交易
2023/08/09	11.1	45.58	3	45.60	45.60	8.1	52,419	0.02%
2023/08/08	43.2	45.95	22.1	45.65	45.55	21.1	52,596	0.04%
2023/08/07	27.1	46.49	23	46.44	46.40	4.1	52,111	0.01%
2023/08/04	35	46.19	25.1	46.55	46.50	10	52,100	0.02%
2023/08/02	48.4	46.78	23	46.59	46.65	25.4	51,910	0.05%
2023/08/01	44.5	46.98	27.2	47.00	47.00	17.3	51,793	0.03%
2023/07/31	34.1	47.12	66	47.07	47.00	-31.9	51,742	-0.06%
2023/07/28	17.2	47.07	57.2	47.09	47.05	-40	51,299	-0.08%
2023/07/27	18	45.55	38	45.96	46.15	-20	50,951	-0.04%
2023/07/26	59.1	45.55	12	45.31	45.10	47.1	50,457	0.09%
2023/07/25	55	45.47	39	45.60	45.65	16	50,792	0.03%
2023/07/24	57.3	45.10	35	45.09	45.05	22.3	51,237	0.04%
2023/07/21	88.7	44.88	237	45.19	45.20	-148.3	51,512	-0.29%	大賣/鉅額交易
2023/07/20	134.3	46.33	41.3	46.17	46.10	93.1	50,891	0.18%	大買/
2023/07/19	70.6	47.87	15.1	47.57	47.50	55.5	50,217	0.11%
2023/07/18	32	48.52	25	48.24	48.20	7	50,068	0.01%
2023/07/17	32	48.25	29	48.37	48.45	3	50,269	0.01%
2023/07/14	42	48.30	39	48.49	48.25	3	50,198	0.01%
2023/07/13	63	47.70	30	47.64	47.50	33	49,948	0.07%
2023/07/12	92.9	47.86	79.2	47.72	47.75	13.8	49,589	0.03%
2023/07/11	37	48.36	25.1	48.32	48.50	11.9	49,285	0.02%
2023/07/10	30	48.33	26	48.24	48.10	4	49,409	0.01%
2023/07/07	51	48.20	35	48.48	48.35	16	49,440	0.03%
2023/07/06	32	48.25	92	48.72	48.15	-60	49,485	-0.12%
2023/07/05	89	48.58	21	48.42	48.35	68	49,102	0.14%
2023/07/04	55.3	48.56	44	48.55	48.80	11.3	48,930	0.02%
2023/07/03	127.4	48.64	58	48.78	48.25	69.4	48,882	0.14%	大買/
2023/06/30	84.1	48.35	33.1	48.47	48.50	51	48,650	0.10%
2023/06/29	123.2	48.77	21	48.60	48.50	102.2	48,579	0.21%	大買/鉅額交易
2023/06/28	40.5	49.23	31	49.22	49.10	9.5	48,786	0.02%
2023/06/27	141.5	49.49	28	49.23	49.05	113.5	49,055	0.23%	大買/鉅額交易
2023/06/26	124	53.38	138	53.47	53.30	-14	47,546	-0.03%	大買/大賣/
2023/06/21	33	53.26	46	53.56	53.90	-13	46,775	-0.03%
2023/06/20	31.4	53.72	33.2	53.91	53.70	-1.8	46,307	0.00%
2023/06/19	40	53.72	52	54.00	53.80	-12	46,071	-0.03%
2023/06/16	153	53.63	31	53.82	54.50	122	46,110	0.26%	大買/鉅額交易
2023/06/15	15	54.09	164	54.32	54.50	-149	45,776	-0.33%	大賣/鉅額交易
2023/06/14	27	53.39	136	53.46	53.50	-109	46,053	-0.24%	大賣/鉅額交易
2023/06/13	46	52.99	92	53.15	53.20	-46	45,842	-0.10%
2023/06/12	21	52.38	95	52.47	52.60	-74	45,704	-0.16%
2023/06/09	42	52.01	61.3	52.14	52.30	-19.3	46,070	-0.04%
2023/06/08	41	51.45	49	51.57	51.50	-8	46,038	-0.02%
2023/06/07	20	50.83	28	51.36	51.30	-8	46,155	-0.02%
2023/06/06	62.1	50.60	20	50.50	50.50	42.1	47,160	0.09%
2023/06/05	43	51.10	63	51.01	50.90	-20	47,397	-0.04%
2023/06/02	26	51.07	105	51.24	51.40	-79	47,651	-0.17%	大賣/
2023/06/01	55	50.76	38	50.61	50.80	17	47,768	0.04%
2023/05/31	32	51.31	26	51.67	51.80	6	47,455	0.01%
2023/05/30	53	51.34	97	51.48	51.60	-44	46,410	-0.09%
2023/05/29	150	51.85	124	51.63	51.20	26	47,045	0.06%	大買/大賣/
2023/05/26	96	50.13	93.1	50.33	50.40	2.9	46,757	0.01%
2023/05/25	56	49.03	30.1	48.91	48.90	26	45,807	0.06%
2023/05/24	20	48.84	47	49.10	49.15	-27	45,945	-0.06%
2023/05/23	64	48.88	20	48.93	48.90	44	45,974	0.10%
2023/05/22	138.7	48.82	2.8	48.85	48.90	135.9	46,090	0.29%	大買/鉅額交易
2023/05/19	49.6	50.05	14.3	50.05	50.00	35.3	45,463	0.08%
2023/05/18	12.8	49.96	59.1	50.05	50.20	-46.3	45,500	-0.10%
2023/05/17	21	48.97	14	49.21	49.25	7	45,719	0.02%
2023/05/16	10	48.58	31	48.86	48.80	-21	45,591	-0.05%
2023/05/15	84.5	48.25	8.1	48.16	48.10	76.4	45,954	0.17%
2023/05/12	5	49.32	0.1	49.45	48.70	4.9	46,241	0.01%
2023/05/11	5	49.32	0.1	49.45	49.20	4.9	46,538	0.01%
2023/05/10	9.5	49.39	7.2	49.46	49.45	2.3	47,649	0.00%
2023/05/09	139	49.90	25	49.86	49.95	114	48,103	0.24%	大買/鉅額交易
2023/05/08	16.3	50.31	34.5	50.31	50.00	-18.2	48,795	-0.04%
2023/05/05	28.1	49.68	22	49.60	49.60	6.1	49,380	0.01%
2023/05/04	23	49.65	24	49.63	49.65	-1	50,924	0.00%
2023/05/03	21	49.61	31	49.79	49.95	-10	52,390	-0.02%
2023/05/02	28.2	49.50	54	49.85	49.85	-25.8	54,196	-0.05%
2023/04/28	27.2	49.36	37	49.68	49.10	-9.8	58,002	-0.02%
2023/04/27	61	48.72	46	48.93	48.85	15	59,081	0.03%
2023/04/26	57	48.18	25	48.26	48.40	32	59,163	0.05%
2023/04/25	133	48.69	83	48.79	48.50	50	59,177	0.08%	大買/
2023/04/24	44.5	49.59	21.5	49.69	49.60	23	59,153	0.04%
2023/04/21	40.5	50.49	41	50.71	50.10	-0.5	59,515	0.00%
2023/04/20	43.1	51.02	19	50.80	50.70	24.1	60,371	0.04%
2023/04/19	33.5	51.77	35	51.35	51.20	-1.5	61,721	0.00%
2023/04/18	30	52.07	60.5	52.18	52.10	-30.5	61,911	-0.05%
2023/04/17	19.6	51.46	31	51.86	52.00	-11.4	61,725	-0.02%
2023/04/14	36.2	51.68	22	51.40	51.30	14.2	61,602	0.02%
2023/04/13	28	51.96	20.3	51.65	51.60	7.7	61,446	0.01%
2023/04/12	19	51.70	87.1	52.01	52.10	-68	61,319	-0.11%
2023/04/11	118	51.56	25	51.58	51.60	93	61,273	0.15%	大買/
2023/04/10	52	52.25	20	52.16	52.10	32	61,424	0.05%
2023/04/07	30	52.67	19	52.45	52.40	11	61,520	0.02%
2023/04/06	35	52.51	26	52.73	52.80	9	61,606	0.01%
2023/03/31	5	52.70	55.1	52.88	52.90	-50.1	61,721	-0.08%
2023/03/30	28	51.99	76	52.19	52.10	-48	61,947	-0.08%
2023/03/29	91	51.72	24	51.59	51.50	67	62,236	0.11%
2023/03/28	268	52.38	22	52.26	52.20	246	62,542	0.39%	大買/鉅額交易
2023/03/27	77.8	52.51	67.5	52.77	53.00	10.3	63,106	0.02%
2023/03/24	33	53.07	25.2	53.06	53.10	7.8	64,133	0.01%
2023/03/23	52.3	52.79	53	53.15	53.30	-0.7	64,055	0.00%
2023/03/22	26.5	53.21	57.1	53.38	53.50	-30.6	63,972	-0.05%
2023/03/21	44	53.23	27	52.77	52.80	17	64,010	0.03%
2023/03/20	48	53.18	43.8	53.20	53.20	4.2	63,684	0.01%
2023/03/17	36	52.84	104.3	52.88	53.20	-68.3	63,549	-0.11%	大賣/
2023/03/16	26.5	51.38	25.5	51.86	52.00	1	63,275	0.00%
2023/03/15	23.3	51.80	89	51.84	51.70	-65.7	63,887	-0.10%
2023/03/14	86.7	51.28	37	51.01	50.70	49.7	63,660	0.08%
2023/03/13	29	51.77	153	52.04	52.50	-124	63,199	-0.20%	大賣/鉅額交易
2023/03/10	38.5	51.89	26.5	51.91	52.00	12	63,256	0.02%
2023/03/09	39	52.72	80	52.88	52.50	-41	63,730	-0.06%
2023/03/08	24.2	51.34	72	51.81	52.10	-47.8	63,064	-0.08%
2023/03/07	102	51.32	88	51.68	51.60	14	63,213	0.02%	大買/
2023/03/06	63	51.88	105	51.89	51.90	-42	63,796	-0.07%	大賣/
2023/03/03	24	51.40	45.7	51.39	51.30	-21.7	63,470	-0.03%
2023/03/02	20	50.93	32	50.86	50.70	-12	63,498	-0.02%
2023/03/01	52	50.87	198.3	51.00	51.30	-146.3	63,593	-0.23%	大賣/鉅額交易
2023/02/24	62	50.35	63	50.27	49.95	-1	63,125	0.00%
2023/02/23	105	50.00	81	50.25	50.20	24	62,749	0.04%	大買/
2023/02/22	108	49.54	38	49.55	49.55	70	62,829	0.11%	大買/
2023/02/21	50	50.45	55	50.52	50.60	-5	63,543	-0.01%
2023/02/20	31	50.01	67	50.52	50.50	-36	65,229	-0.06%
2023/02/17	36	49.78	28	49.89	50.00	8	67,684	0.01%
2023/02/16	31.4	50.23	74.1	50.20	50.10	-42.7	69,167	-0.06%
2023/02/15	54.1	49.98	56	50.03	49.90	-2	71,420	0.00%
2023/02/14	29.7	50.23	114.1	50.32	50.40	-84.4	71,578	-0.12%	大賣/
2023/02/13	36.5	49.89	88	49.58	49.75	-51.5	72,621	-0.07%
2023/02/10	36	50.46	82.1	50.78	50.80	-46.1	72,705	-0.06%
2023/02/09	27.1	50.18	111	50.68	50.50	-83.9	72,930	-0.12%	大賣/
2023/02/08	48	50.11	77.2	50.42	50.50	-29.2	72,529	-0.04%
2023/02/07	39.6	48.67	59.3	49.18	49.15	-19.7	71,599	-0.03%
2023/02/06	28.1	49.57	76	49.43	49.05	-47.9	71,350	-0.07%
2023/02/03	74.3	50.12	57.9	50.09	50.10	16.5	70,869	0.02%
2023/02/02	46.3	50.24	79.5	50.16	50.40	-33.2	70,674	-0.05%
2023/02/01	13.4	49.22	97	49.32	49.25	-83.6	69,674	-0.12%
2023/01/31	32	48.58	52.1	48.76	48.80	-20.1	69,277	-0.03%
2023/01/30	19.7	48.11	329.1	48.18	48.80	-309.4	68,718	-0.45%	大賣/鉅額交易
2023/01/17	94.3	45.66	169	45.79	45.95	-74.7	65,912	-0.11%	大賣/
2023/01/16	29.1	44.87	11	45.03	44.90	18.1	65,567	0.03%
2023/01/13	33	45.46	73.5	45.37	45.40	-40.5	65,969	-0.06%
2023/01/12	16	44.98	40	45.18	45.15	-24	66,748	-0.04%
2023/01/11	21	45.35	82.9	45.22	45.15	-61.9	66,958	-0.09%
2023/01/10	14	44.73	141.1	44.87	45.00	-127.1	66,886	-0.19%	大賣/鉅額交易
2023/01/09	14	44.13	208.9	43.86	44.50	-194.9	66,611	-0.29%	大賣/鉅額交易
2023/01/06	9	41.86	33	42.03	42.40	-24	66,566	-0.04%
2023/01/05	6	41.64	2	41.55	41.25	4	66,827	0.01%
2023/01/04	28.1	41.22	26	41.44	41.05	2.1	67,740	0.00%
2023/01/03	45.1	41.29	27	40.99	41.40	18.1	68,970	0.03%
2022/12/30	41.1	40.94	17	41.30	40.70	24.1	69,173	0.03%
2022/12/29	5	40.52	86	40.63	40.75	-81	69,611	-0.12%
2022/12/28	108.1	41.07	36	40.85	40.80	72.1	70,633	0.10%	大買/
2022/12/27	26	41.98	75	42.35	41.85	-49	71,055	-0.07%
2022/12/26	70	41.84	27	41.92	41.90	43	71,628	0.06%
2022/12/23	61.1	41.89	28	41.93	41.95	33.1	72,605	0.05%
2022/12/22	35.1	42.69	123	42.81	42.85	-87.9	72,816	-0.12%	大賣/
2022/12/21	123.1	41.97	173	42.37	42.00	-49.9	73,160	-0.07%	大買/大賣/
2022/12/20	142.5	42.29	40	42.02	41.85	102.5	72,984	0.14%	大買/鉅額交易
2022/12/19	178.3	43.12	25.3	42.95	42.95	152.9	72,774	0.21%	大買/鉅額交易
2022/12/16	48.5	43.06	77	43.58	44.30	-28.5	72,147	-0.04%
2022/12/15	61.2	44.02	29	44.15	44.25	32.2	71,487	0.04%
2022/12/14	37	44.18	49	44.33	44.45	-12	71,689	-0.02%
2022/12/13	32.1	43.89	41	43.81	43.80	-8.9	71,500	-0.01%
2022/12/12	48.1	43.26	39	43.47	43.50	9.1	71,117	0.01%
2022/12/09	25.6	43.25	87	43.43	43.50	-61.4	71,659	-0.09%
2022/12/08	152.8	42.91	47.1	42.59	42.50	105.7	71,457	0.15%	大買/鉅額交易
2022/12/07	84.1	43.95	55	43.80	43.65	29.1	71,083	0.04%
2022/12/06	40	45.13	41.5	44.67	44.50	-1.5	70,474	0.00%
2022/12/05	38.5	45.60	26	45.47	45.40	12.5	70,948	0.02%
2022/12/02	57.6	45.08	30	45.43	45.50	27.6	71,065	0.04%
2022/12/01	60.6	46.07	57.1	45.98	45.60	3.5	71,111	0.00%
2022/11/30	69.1	44.45	67.7	44.95	45.80	1.3	70,516	0.00%
2022/11/29	51	44.08	62.2	44.41	44.65	-11.2	70,966	-0.02%
2022/11/28	101.6	44.51	29	44.60	44.40	72.6	70,825	0.10%	大買/
2022/11/25	49	45.87	28	45.80	45.80	21	70,190	0.03%
2022/11/24	59	46.23	33	46.13	46.20	26	70,411	0.04%
2022/11/23	33	46.37	50.3	46.32	46.10	-17.3	70,364	-0.02%
2022/11/22	33.8	45.67	102.6	45.99	46.10	-68.8	70,899	-0.10%	大賣/
2022/11/21	24.2	45.84	34.3	45.65	45.65	-10.1	70,507	-0.01%
2022/11/18	77	46.04	63.9	45.88	45.60	13.1	70,432	0.02%
2022/11/17	55.3	44.83	64.2	45.28	45.60	-8.9	69,792	-0.01%
2022/11/16	129	45.77	84.4	45.45	45.25	44.6	69,233	0.06%	大買/
2022/11/15	77.2	45.98	196.6	46.11	46.60	-119.4	67,956	-0.18%	大賣/鉅額交易
2022/11/14	38.1	44.71	179.2	44.73	44.90	-141.1	65,288	-0.22%	大賣/鉅額交易
2022/11/11	76.5	44.40	415.5	44.66	44.00	-339	63,764	-0.53%	大賣/鉅額交易
2022/11/10	51	41.10	96	41.42	41.65	-45	61,345	-0.07%
2022/11/09	61	40.94	195	41.18	41.45	-134	61,188	-0.22%	大賣/鉅額交易
2022/11/08	57	40.24	64.2	40.18	40.15	-7.2	60,949	-0.01%
2022/11/07	37.1	39.92	50	40.02	40.05	-12.9	61,076	-0.02%
2022/11/04	66	38.71	30	38.97	38.90	36	61,185	0.06%
2022/11/03	47.2	38.92	31	38.99	39.00	16.2	61,675	0.03%
2022/11/02	74.3	39.29	38.7	39.35	39.35	35.6	62,032	0.06%
2022/11/01	42	39.11	47	39.06	39.05	-5	62,539	-0.01%
2022/10/31	34	39.03	92	39.10	39.10	-58	64,566	-0.09%
2022/10/28	72.2	38.60	35	38.42	38.30	37.2	64,934	0.06%
2022/10/27	44.2	38.56	177.1	38.69	39.25	-132.9	64,783	-0.21%	大賣/鉅額交易
2022/10/26	278.1	38.53	76.2	38.31	38.10	201.9	64,467	0.31%	大買/鉅額交易
2022/10/25	34.2	39.73	59.6	39.69	39.45	-25.4	63,463	-0.04%
2022/10/24	129.5	40.45	144	40.07	39.40	-14.6	63,758	-0.02%	大買/大賣/
2022/10/21	67.4	39.57	54.3	39.19	39.05	13.1	64,517	0.02%
2022/10/20	48.4	38.01	58.1	38.97	39.50	-9.7	64,802	-0.02%
2022/10/19	47	38.57	102	38.38	38.20	-55	65,570	-0.08%	大賣/
2022/10/18	36	38.47	43	38.33	38.25	-7	66,109	-0.01%
2022/10/17	201.8	37.70	66	37.66	37.75	135.8	66,884	0.20%	大買/鉅額交易
2022/10/14	50	38.27	105.4	38.50	38.70	-55.4	67,924	-0.08%	大賣/
2022/10/13	39.3	36.72	155.1	36.48	36.40	-115.9	67,231	-0.17%	大賣/鉅額交易
2022/10/12	41	35.48	266.2	36.09	36.70	-225.2	66,889	-0.34%	大賣/鉅額交易
2022/10/11	148.3	35.83	275	35.80	35.40	-126.7	67,061	-0.19%	大買/大賣/鉅額交易
2022/10/07	231	38.25	92	38.16	38.05	139	66,992	0.21%	大買/鉅額交易
2022/10/06	32.1	38.48	322	38.67	38.95	-289.9	67,981	-0.43%	大賣/鉅額交易
2022/10/05	302	38.61	51.1	38.59	38.30	250.9	68,905	0.36%	大買/鉅額交易
2022/10/04	120.1	36.96	147.6	37.22	37.70	-27.6	69,360	-0.04%	大買/大賣/
2022/10/03	170.7	35.54	61	35.38	35.35	109.7	69,391	0.16%	大買/鉅額交易
2022/09/30	73.2	35.51	77.2	35.57	35.75	-4	70,286	-0.01%
2022/09/29	39.1	36.82	34	36.41	36.55	5.1	71,755	0.01%
2022/09/28	51	37.11	46	36.44	36.20	5	72,673	0.01%
2022/09/27	83	37.17	46	37.32	37.30	37	72,864	0.05%
2022/09/26	82	37.35	37	37.19	36.85	45	73,987	0.06%
2022/09/23	59	38.58	267	38.64	38.30	-208	75,116	-0.28%	大賣/鉅額交易
2022/09/22	51.8	38.89	40	38.76	38.75	11.7	76,345	0.02%
2022/09/21	39.1	39.78	26.2	39.53	39.60	12.9	76,558	0.02%
2022/09/20	31	40.12	32	40.08	40.15	-1	76,660	0.00%
2022/09/19	30	39.74	4.4	39.98	39.95	25.6	77,520	0.03%
2022/09/16	38.1	40.16	53.3	40.03	39.95	-15.2	78,625	-0.02%
2022/09/15	55.1	40.57	40	40.49	40.40	15.1	81,067	0.02%
2022/09/14	247.1	39.98	371	39.96	40.15	-123.9	83,675	-0.15%	大買/大賣/鉅額交易
2022/09/13	41	40.60	28	40.73	40.75	13	84,943	0.02%
2022/09/12	88	40.38	110	40.60	40.15	-22	86,336	-0.03%	大賣/
2022/09/08	67.1	39.41	32	39.33	39.30	35.1	87,719	0.04%
2022/09/07	68.5	39.44	31.1	39.29	39.20	37.4	88,067	0.04%
2022/09/06	30	39.95	36	39.98	39.95	-6	88,113	-0.01%
2022/09/05	84	39.81	53	39.79	39.80	31	88,579	0.03%
2022/09/02	30	40.41	226	40.53	40.50	-196	88,449	-0.22%	大賣/鉅額交易
2022/09/01	56.1	40.38	36.5	40.45	40.45	19.6	88,335	0.02%
2022/08/31	135	40.59	35.1	40.95	41.10	99.9	88,321	0.11%	大買/
2022/08/30	28.1	40.00	27.1	40.43	40.40	1	88,719	0.00%
2022/08/29	68.3	39.63	27.5	39.94	39.95	40.8	89,126	0.05%
2022/08/26	47.2	41.82	35	41.43	41.30	12.2	89,332	0.01%
2022/08/25	48.6	41.29	68	41.44	41.40	-19.4	89,453	-0.02%
2022/08/24	42.3	41.10	33	40.94	40.90	9.3	89,728	0.01%
2022/08/23	126.2	40.93	41.1	40.90	40.80	85.1	90,635	0.09%	大買/
2022/08/22	170.3	41.95	33.1	41.88	41.85	137.2	90,560	0.15%	大買/鉅額交易
2022/08/19	133	42.95	48	42.99	43.00	85	90,409	0.09%	大買/
2022/08/18	62	42.23	38.3	42.44	42.50	23.7	90,486	0.03%
2022/08/17	223	42.90	46	42.88	42.85	177	90,822	0.19%	大買/鉅額交易
2022/08/16	230	43.02	44.1	43.04	43.05	185.9	91,227	0.20%	大買/鉅額交易
2022/08/15	48.2	43.20	141.2	43.34	43.50	-92.9	91,178	-0.10%	大賣/
2022/08/12	43	42.09	174.1	42.33	42.35	-131.1	90,654	-0.14%	大賣/鉅額交易
2022/08/11	182.2	41.56	131.1	41.69	41.70	51.1	90,916	0.06%	大買/大賣/
2022/08/10	116.6	40.22	5	40.29	40.30	111.6	91,136	0.12%	大買/鉅額交易
2022/08/09	74.1	40.67	59	40.99	41.05	15.1	91,634	0.02%
2022/08/08	75.1	41.28	106	41.27	41.05	-30.9	92,554	-0.03%	大賣/
2022/08/05	59.1	40.98	166.9	41.64	42.15	-107.8	92,613	-0.12%	大賣/鉅額交易
2022/08/04	37	39.68	59	39.94	40.00	-22	91,184	-0.02%
2022/08/03	37	39.04	79	39.17	39.30	-42	91,270	-0.05%
2022/08/02	70.3	39.17	34.4	39.11	39.10	35.9	91,943	0.04%
2022/08/01	25.1	39.87	28	40.19	40.30	-2.9	91,812	0.00%
2022/07/29	13.5	39.83	110	39.99	40.15	-96.5	92,473	-0.10%	大賣/
2022/07/28	104.3	39.60	61	39.48	38.80	43.3	92,385	0.05%	大買/
2022/07/27	54.5	38.83	127.2	39.06	39.45	-72.7	90,963	-0.08%	大賣/
2022/07/26	281.9	39.05	116	38.69	38.60	165.9	90,552	0.18%	大買/大賣/鉅額交易
2022/07/25	178.2	40.81	53	40.88	40.50	125.1	90,980	0.14%	大買/鉅額交易
2022/07/22	82.1	42.44	36	42.29	42.45	46.1	93,192	0.05%
2022/07/21	47.9	41.29	231.3	42.04	42.80	-183.4	93,101	-0.20%	大賣/鉅額交易
2022/07/20	34.5	40.84	30.5	40.84	40.75	4	91,669	0.00%
2022/07/19	47.4	39.75	34	39.94	39.90	13.4	92,241	0.01%
2022/07/18	42	39.76	108	39.91	40.00	-66	92,149	-0.07%	大賣/
2022/07/15	162.1	39.11	183.3	39.11	38.95	-21.3	91,532	-0.02%	大買/大賣/
2022/07/14	223	38.23	221	38.80	38.80	2	91,037	0.00%	大買/大賣/
2022/07/13	153.2	38.16	125.6	38.35	38.05	27.6	90,434	0.03%	大買/大賣/
2022/07/12	233.1	37.49	146.5	37.07	36.75	86.6	89,725	0.10%	大買/大賣/
2022/07/11	160.6	38.92	33.1	38.71	38.60	127.5	89,168	0.14%	大買/鉅額交易
2022/07/08	121.1	40.23	84	40.17	39.70	37.1	88,916	0.04%	大買/
2022/07/07	146	38.89	189.2	39.44	39.85	-43.1	88,585	-0.05%	大買/大賣/
2022/07/06	80.7	38.14	112	37.41	37.15	-31.3	88,243	-0.04%	大賣/
2022/07/05	57.2	38.63	57.3	38.94	38.90	-0.1	89,430	0.00%
2022/07/04	112.9	37.96	64.1	38.04	38.15	48.8	89,550	0.05%	大買/
2022/07/01	130.4	39.05	142	39.06	38.05	-11.6	89,547	-0.01%	大買/大賣/
2022/06/30	144.4	39.81	89.3	39.75	39.15	55.1	89,460	0.06%	大買/
2022/06/29	70.1	41.03	55	40.97	40.90	15.1	88,865	0.02%
2022/06/28	83.3	42.43	54	42.08	41.85	29.3	88,530	0.03%
2022/06/27	83	42.73	68.1	42.77	42.90	14.9	88,711	0.02%
2022/06/24	86.6	42.26	77	42.07	41.60	9.6	87,878	0.01%
2022/06/23	272.4	42.46	95	42.31	42.00	177.4	86,915	0.20%	大買/鉅額交易
2022/06/22	311.3	45.03	104	44.39	44.10	207.3	84,205	0.25%	大買/大賣/鉅額交易
2022/06/21	117	48.34	57.1	48.56	49.30	60	81,708	0.07%	大買/
2022/06/20	71.2	48.38	72.8	48.36	48.05	-1.6	80,592	0.00%
2022/06/17	113.5	47.66	79	47.84	47.65	34.5	79,352	0.04%	大買/
2022/06/16	40	49.91	86	50.08	49.10	-46	77,670	-0.06%
2022/06/15	28	49.88	54	50.10	49.65	-26	77,684	-0.03%
2022/06/14	72	49.28	67	49.38	49.60	5	78,463	0.01%
2022/06/13	72.1	50.10	88.3	50.03	50.00	-16.1	78,730	-0.02%
2022/06/10	34.1	51.12	90	51.11	51.20	-55.9	79,342	-0.07%
2022/06/09	39.5	51.92	62	51.95	51.80	-22.5	79,621	-0.03%
2022/06/08	47.5	52.28	78.7	52.35	52.40	-31.2	79,745	-0.04%
2022/06/07	55	51.58	46	51.75	51.70	9	80,178	0.01%
2022/06/06	46	51.21	95.4	51.48	52.00	-49.4	80,800	-0.06%
2022/06/02	110.4	50.73	108	50.87	50.70	2.3	82,277	0.00%	大買/大賣/
2022/06/01	64.3	51.15	71	51.28	51.20	-6.8	83,240	-0.01%
2022/05/31	37.1	50.97	87	51.15	51.40	-49.9	83,107	-0.06%
2022/05/30	58	50.86	53.9	50.93	51.00	4.1	82,373	0.01%
2022/05/27	132.1	50.03	92.2	50.09	50.20	39.9	82,395	0.05%	大買/
2022/05/26	43	49.82	66	49.57	49.40	-23	83,611	-0.03%
2022/05/25	46	49.01	69.1	49.21	49.35	-23.1	84,752	-0.03%
2022/05/24	165.9	49.73	59.1	49.42	49.00	106.8	85,590	0.12%	大買/鉅額交易
2022/05/23	88.1	50.72	41.1	50.60	50.30	47	85,351	0.06%
2022/05/20	40	50.97	64	50.79	50.70	-24	86,363	-0.03%
2022/05/19	66.1	49.60	107.1	50.13	50.80	-41	86,734	-0.05%	大賣/
2022/05/18	60.1	50.98	167	51.04	50.90	-106.9	86,647	-0.12%	大賣/鉅額交易
2022/05/17	73.1	50.13	125.4	50.18	50.10	-52.3	86,184	-0.06%	大賣/
2022/05/16	37	49.79	106.2	49.76	49.45	-69.2	86,198	-0.08%	大賣/
2022/05/13	26.1	48.49	73	48.80	48.85	-46.9	85,992	-0.05%
2022/05/12	72.4	48.13	49	47.98	47.80	23.4	87,419	0.03%
2022/05/11	115.3	48.54	101.5	48.92	48.65	13.9	87,657	0.02%	大買/大賣/
2022/05/10	70.3	47.58	77.6	48.22	48.90	-7.3	88,248	-0.01%
2022/05/09	367	48.51	258.2	48.25	47.90	108.8	88,567	0.12%	大買/大賣/鉅額交易
2022/05/06	64	48.09	49.8	48.26	48.55	14.3	89,932	0.02%
2022/05/05	96	49.34	115.1	49.22	49.10	-19.1	93,602	-0.02%	大賣/
2022/05/04	44	47.56	88.3	47.71	48.30	-44.2	98,533	-0.04%
2022/05/03	89.4	47.78	87.2	47.79	47.25	2.2	99,622	0.00%
2022/04/29	185.2	49.11	112.2	48.30	47.80	73	99,961	0.07%	大買/大賣/
2022/04/28	164.5	47.14	259.5	47.49	48.50	-95	98,239	-0.10%	大買/大賣/
2022/04/27	147.3	43.91	58	44.06	44.40	89.3	95,338	0.09%	大買/
2022/04/26	66.3	45.86	41.1	45.71	45.75	25.1	94,848	0.03%
2022/04/25	95.2	45.86	50	45.50	45.50	45.2	95,604	0.05%
2022/04/22	34.7	47.41	37	47.52	47.65	-2.3	96,363	0.00%
2022/04/21	67.4	47.99	37.1	48.06	48.05	30.4	97,160	0.03%
2022/04/20	50.3	47.37	91	47.42	47.65	-40.7	98,134	-0.04%
2022/04/19	46.5	46.83	45.1	46.79	46.65	1.4	98,307	0.00%
2022/04/18	77.8	46.47	217.4	46.40	46.20	-139.6	97,878	-0.14%	大賣/鉅額交易
2022/04/15	97.9	47.18	31.1	47.08	47.05	66.8	98,290	0.07%
2022/04/14	77	48.72	29.1	48.33	48.25	47.9	98,468	0.05%
2022/04/13	63.5	48.12	46	48.44	48.50	17.5	98,752	0.02%
2022/04/12	105.3	47.39	122.6	47.42	47.30	-17.3	98,609	-0.02%	大買/大賣/
2022/04/11	244.5	48.85	103	48.47	48.20	141.5	98,012	0.14%	大買/大賣/鉅額交易
2022/04/08	91.8	50.11	72	50.04	50.00	19.8	97,134	0.02%
2022/04/07	232	50.25	31	50.13	50.00	201	96,408	0.21%	大買/鉅額交易
2022/04/06	202.8	51.22	59	51.10	51.10	143.8	95,398	0.15%	大買/鉅額交易
2022/04/01	76.2	52.79	29	52.83	52.90	47.2	94,556	0.05%
2022/03/31	73.2	53.99	51	53.98	54.00	22.2	93,922	0.02%
2022/03/30	52.1	54.24	122	54.22	54.50	-69.9	94,372	-0.07%	大賣/
2022/03/29	33.2	53.76	63	53.71	53.70	-29.8	94,424	-0.03%
2022/03/28	58.3	53.13	96.7	53.17	53.60	-38.4	95,144	-0.04%
2022/03/25	50.4	53.40	46.1	53.39	53.30	4.4	95,747	0.00%
2022/03/24	78.3	53.02	44.1	53.11	53.20	34.2	96,111	0.04%
2022/03/23	49.1	53.77	93.1	53.86	53.80	-44.1	96,730	-0.05%
2022/03/22	27	53.26	45	53.42	53.50	-18	97,970	-0.02%
2022/03/21	117.3	53.44	101	53.36	53.50	16.3	98,729	0.02%	大買/大賣/
2022/03/18	83	52.64	78	52.66	52.80	5	99,612	0.01%
2022/03/17	47.8	52.45	165.6	52.46	52.60	-117.7	100,265	-0.12%	大賣/鉅額交易
2022/03/16	110.3	50.63	95.2	50.55	50.80	15.1	100,993	0.01%	大買/
2022/03/15	159.4	50.70	53.9	50.82	50.40	105.5	104,354	0.10%	大買/鉅額交易
2022/03/14	62.2	52.37	36	52.49	52.50	26.2	104,810	0.03%
2022/03/11	41	52.47	40	52.46	52.50	1	106,404	0.00%
2022/03/10	103.7	53.29	44	53.03	52.80	59.7	107,873	0.06%	大買/
2022/03/09	46.3	50.98	86.1	51.41	51.80	-39.8	109,326	-0.04%
2022/03/08	125.9	50.18	116.5	50.16	49.70	9.4	112,854	0.01%	大買/大賣/
2022/03/07	121.3	51.75	135.1	51.55	51.60	-13.8	114,389	-0.01%	大買/大賣/
2022/03/04	63	53.43	28.5	53.44	53.40	34.5	117,232	0.03%
2022/03/03	54	54.21	75.1	54.15	54.20	-21.1	118,331	-0.02%
2022/03/02	77	53.44	53.2	53.59	53.60	23.8	120,587	0.02%
2022/03/01	93.2	53.87	107	53.84	54.10	-13.9	120,752	-0.01%	大賣/
2022/02/25	131.5	52.49	59	52.58	52.10	72.4	120,352	0.06%	大買/
2022/02/24	163.4	52.32	74.3	52.66	51.80	89.1	120,837	0.07%	大買/
2022/02/23	71.1	53.19	53.1	53.36	53.60	18	121,597	0.01%
2022/02/22	124.7	52.92	190.4	52.93	52.80	-65.8	126,806	-0.05%	大買/大賣/
2022/02/21	98.9	53.78	35.1	53.91	53.80	63.8	126,322	0.05%
2022/02/18	100.1	53.69	21.5	53.79	53.70	78.6	126,895	0.06%
2022/02/17	104.3	54.58	48.1	54.54	54.40	56.2	126,777	0.04%	大買/
2022/02/16	121.3	54.31	55	54.46	54.10	66.3	126,890	0.05%	大買/
2022/02/15	70.7	53.63	919	53.88	53.50	-848.3	127,190	-0.67%	大賣/鉅額交易
2022/02/14	174.8	53.39	28	53.30	53.00	146.8	127,322	0.12%	大買/鉅額交易
2022/02/11	86.7	55.44	41	55.57	55.40	45.7	126,776	0.04%
2022/02/10	115.3	55.90	45	56.22	55.80	70.2	129,190	0.05%	大買/
2022/02/09	67.5	56.07	147.2	56.20	56.00	-79.7	130,748	-0.06%	大賣/
2022/02/08	187.7	55.13	60	55.26	55.40	127.7	132,126	0.10%	大買/鉅額交易
2022/02/07	319.9	55.05	297.2	54.48	54.50	22.7	130,968	0.02%	大買/大賣/
2022/01/26	928.2	57.59	439.8	57.74	57.30	488.4	127,475	0.38%	大買/大賣/鉅額交易
2022/01/25	148.1	61.63	35.2	61.66	61.50	112.9	124,078	0.09%	大買/鉅額交易
2022/01/24	72.3	62.06	104	61.92	62.60	-31.7	124,167	-0.03%	大賣/
2022/01/21	123.1	62.82	30	62.84	62.80	93.1	126,229	0.07%	大買/
2022/01/20	72	63.04	78	63.23	63.50	-6	129,388	0.00%
2022/01/19	80.5	62.99	280	62.99	62.80	-199.5	131,783	-0.15%	大賣/鉅額交易
2022/01/18	109.5	64.42	122	64.36	63.80	-12.5	133,513	-0.01%	大買/大賣/
2022/01/17	69	63.63	114	63.91	64.30	-45	133,934	-0.03%	大賣/
2022/01/14	678.1	63.03	653	62.55	62.70	25.1	133,076	0.02%	大買/大賣/
2022/01/13	50.5	62.93	96	63.10	63.30	-45.5	133,727	-0.03%
2022/01/12	81.3	62.15	35.1	62.30	61.90	46.2	134,300	0.03%
2022/01/11	56	62.16	27	62.14	62.10	29	134,797	0.02%
2022/01/10	86.4	62.01	20.2	62.11	62.10	66.2	136,056	0.05%
2022/01/07	155.6	62.88	35.1	62.75	62.60	120.5	138,016	0.09%	大買/鉅額交易
2022/01/06	153.9	62.58	58	62.53	62.70	95.9	138,342	0.07%	大買/
2022/01/05	83	63.40	57	63.41	63.10	26	140,803	0.02%
2022/01/04	106.6	63.26	26.2	63.13	63.00	80.4	142,125	0.06%	大買/
2022/01/03	184.7	63.84	39	63.74	63.40	145.7	142,150	0.10%	大買/鉅額交易
2021/12/30	25.1	65.11	30.1	65.09	65.00	-5	142,670	0.00%
2021/12/29	87	65.09	106.1	64.99	65.00	-19.1	144,067	-0.01%	大賣/
2021/12/28	59.3	64.95	71.1	64.90	64.70	-11.9	146,351	-0.01%
2021/12/27	80.1	64.32	57.7	64.34	64.30	22.4	147,205	0.02%
2021/12/24	83	64.27	175.4	64.48	64.30	-92.4	148,817	-0.06%	大賣/
2021/12/23	825	63.98	47.2	64.13	63.90	777.8	149,574	0.52%	大買/鉅額交易
2021/12/22	392.5	63.46	411.1	63.71	63.70	-18.5	152,017	-0.01%	大買/大賣/
2021/12/21	89.8	62.91	44.9	62.96	62.90	44.9	151,982	0.03%
2021/12/20	158.4	62.17	19.4	62.22	62.20	139	152,255	0.09%	大買/鉅額交易
2021/12/17	77.3	62.37	41	62.33	62.30	36.3	153,319	0.02%
2021/12/16	262.4	64.09	241.8	63.25	63.00	20.6	153,838	0.01%	大買/大賣/
2021/12/15	82	62.71	47.6	62.76	62.70	34.5	154,296	0.02%
2021/12/14	310.3	62.28	85	62.24	62.40	225.3	155,547	0.14%	大買/鉅額交易
2021/12/13	432.3	63.47	342.1	63.15	62.80	90.2	156,171	0.06%	大買/大賣/
2021/12/10	163.6	63.18	83	63.42	63.50	80.6	156,163	0.05%	大買/
2021/12/09	937.7	64.89	618.3	64.37	64.00	319.4	156,279	0.20%	大買/大賣/鉅額交易
2021/12/08	128	67.52	130.5	67.42	66.50	-2.5	154,290	0.00%	大買/大賣/
2021/12/07	528.3	67.01	496.4	66.50	66.50	31.9	155,413	0.02%	大買/大賣/
2021/12/06	111.8	67.39	54	67.31	67.30	57.8	157,496	0.04%	大買/
2021/12/03	82.3	67.69	137	67.98	68.30	-54.7	161,427	-0.03%	大賣/
2021/12/02	247.9	67.50	276.7	67.77	66.70	-28.8	163,851	-0.02%	大買/大賣/
2021/12/01	89.3	65.40	249	65.84	67.00	-159.8	168,400	-0.09%	大賣/鉅額交易
2021/11/30	135.3	64.49	192.4	64.78	63.70	-57.1	174,492	-0.03%	大買/大賣/
2021/11/29	181.3	61.85	470.1	61.70	62.40	-288.8	176,863	-0.16%	大買/大賣/鉅額交易
2021/11/26	135.1	63.45	102.2	63.66	62.50	32.9	179,329	0.02%	大買/大賣/
2021/11/25	48	63.05	34.7	62.90	63.00	13.3	179,305	0.01%
2021/11/24	272.4	62.94	73	62.92	63.10	199.4	181,593	0.11%	大買/鉅額交易
2021/11/23	192.9	63.72	185	63.44	63.20	7.9	182,867	0.00%	大買/大賣/
2021/11/22	53.1	65.20	73.2	65.18	64.70	-20.1	184,922	-0.01%
2021/11/19	355	65.02	298.7	65.11	65.10	56.3	186,137	0.03%	大買/大賣/
2021/11/18	63	63.43	25.1	63.31	63.10	37.9	182,947	0.02%
2021/11/17	75.3	63.26	543.1	63.45	63.60	-467.8	184,279	-0.25%	大賣/鉅額交易
2021/11/16	493.9	63.42	48	63.48	63.00	445.9	184,786	0.24%	大買/鉅額交易
2021/11/15	66.2	63.31	55	63.33	63.40	11.2	186,481	0.01%
2021/11/12	69	63.21	74.3	63.40	62.60	-5.3	188,427	0.00%
2021/11/11	90.3	62.42	58	62.49	62.20	32.3	189,154	0.02%
2021/11/10	375.9	63.02	430.4	63.32	63.10	-54.6	189,715	-0.03%	大買/大賣/
2021/11/09	1,228.4	63.81	1,568.4	63.73	63.10	-340	191,332	-0.18%	大買/大賣/鉅額交易
2021/11/08	168.3	61.28	257.6	61.89	62.50	-89.3	190,271	-0.05%	大買/大賣/
2021/11/05	102	60.11	273.7	60.06	60.40	-171.7	190,764	-0.09%	大買/大賣/鉅額交易
2021/11/04	366.9	59.02	342.1	58.60	58.60	24.7	192,895	0.01%	大買/大賣/
2021/11/03	417.4	59.50	370	59.05	59.20	47.4	195,092	0.02%	大買/大賣/
2021/11/02	340	58.85	403	59.44	59.00	-63	199,333	-0.03%	大買/大賣/
2021/11/01	717.5	58.00	1,340.4	57.74	57.60	-622.9	204,102	-0.31%	大買/大賣/鉅額交易
2021/10/29	755.8	58.61	272.1	58.19	58.00	483.8	207,060	0.23%	大買/大賣/鉅額交易
2021/10/28	698.3	60.34	121	60.35	59.80	577.3	207,601	0.28%	大買/大賣/鉅額交易
2021/10/27	631.3	60.75	304.6	60.87	61.90	326.7	208,713	0.16%	大買/大賣/鉅額交易
2021/10/26	399.4	59.78	583	60.32	59.80	-183.7	216,764	-0.08%	大買/大賣/鉅額交易
2021/10/25	288	59.00	43	58.93	59.40	245	221,055	0.11%	大買/鉅額交易
2021/10/22	68.3	58.01	581	57.96	58.30	-512.7	222,346	-0.23%	大賣/鉅額交易
2021/10/21	637.2	58.15	149	58.28	58.00	488.2	222,596	0.22%	大買/大賣/鉅額交易
2021/10/20	133.4	59.31	63	58.73	58.70	70.4	222,697	0.03%	大買/
2021/10/19	62.2	59.16	79	59.46	59.60	-16.8	223,659	-0.01%
2021/10/18	82.2	59.14	56	59.04	58.40	26.2	225,815	0.01%
2021/10/15	129	58.96	157.6	59.33	59.10	-28.6	227,165	-0.01%	大買/大賣/
2021/10/14	86.1	57.02	87.4	57.12	56.70	-1.3	225,464	0.00%
2021/10/13	192	57.17	137.8	56.82	56.40	54.3	225,859	0.02%	大買/大賣/
2021/10/12	173.4	58.94	13	58.82	58.50	160.4	226,298	0.07%	大買/鉅額交易
2021/10/08	113.9	61.87	64	61.50	61.10	49.9	226,624	0.02%	大買/
2021/10/07	63.5	61.56	56.1	61.93	62.50	7.4	226,702	0.00%
2021/10/06	204.3	60.78	115	60.05	59.90	89.3	228,538	0.04%	大買/大賣/
2021/10/05	88.4	59.42	50	60.25	61.10	38.4	228,826	0.02%
2021/10/04	142.3	61.96	93	61.08	60.80	49.3	227,513	0.02%	大買/
2021/10/01	144.4	62.84	81	62.87	62.60	63.4	226,925	0.03%	大買/
2021/09/30	135.4	63.58	135	63.58	64.00	0.4	226,314	0.00%	大買/大賣/
2021/09/29	334.9	63.44	59.2	63.49	63.00	275.7	226,711	0.12%	大買/鉅額交易
2021/09/28	49.2	65.53	37.3	65.51	65.30	11.9	227,442	0.01%
2021/09/27	143.2	66.36	27.3	66.33	66.30	115.9	227,193	0.05%	大買/鉅額交易
2021/09/24	79	66.28	260	66.50	67.00	-181	227,197	-0.08%	大賣/鉅額交易
2021/09/23	91.4	65.44	21.1	65.66	65.20	70.3	226,613	0.03%
2021/09/22	97.5	64.04	96.8	63.90	64.60	0.8	226,395	0.00%
2021/09/17	224.2	65.92	141.1	66.26	65.60	83.1	224,836	0.04%	大買/大賣/
2021/09/16	129.3	66.70	100.2	66.62	66.20	29.1	224,081	0.01%	大買/
2021/09/15	121.3	65.91	128	65.92	65.60	-6.7	224,225	0.00%	大買/大賣/
2021/09/14	141.6	66.45	140.1	66.51	66.00	1.5	225,039	0.00%	大買/大賣/
2021/09/13	149	67.46	83.5	67.80	66.80	65.5	223,865	0.03%	大買/
2021/09/10	186.8	68.06	143.4	68.01	68.20	43.3	223,169	0.02%	大買/大賣/
2021/09/09	529.1	67.17	243.7	67.11	67.50	285.4	221,764	0.13%	大買/大賣/鉅額交易
2021/09/08	292.2	66.25	156.4	66.54	65.80	135.8	218,820	0.06%	大買/大賣/鉅額交易
2021/09/07	216.7	68.96	106	68.72	68.20	110.7	215,053	0.05%	大買/大賣/鉅額交易
2021/09/06	299.6	69.97	210.4	70.07	69.90	89.2	212,662	0.04%	大買/大賣/
2021/09/03	338.7	68.27	497.3	67.95	70.00	-158.6	204,593	-0.08%	大買/大賣/鉅額交易
2021/09/02	195.7	65.33	264.6	65.61	64.00	-68.9	195,999	-0.04%	大買/大賣/
2021/09/01	206.1	63.50	368.2	63.95	64.10	-162.1	192,509	-0.08%	大買/大賣/鉅額交易
2021/08/31	85.8	62.05	129	62.53	63.10	-43.3	189,981	-0.02%	大賣/
2021/08/30	106.9	62.34	164.5	62.61	62.80	-57.7	190,031	-0.03%	大買/大賣/
2021/08/27	72.5	61.23	191.4	61.11	61.70	-118.9	190,944	-0.06%	大賣/鉅額交易
2021/08/26	192.5	61.26	274.5	61.42	61.20	-82	194,441	-0.04%	大買/大賣/
2021/08/25	128.5	59.74	249.2	59.98	60.00	-120.7	192,041	-0.06%	大買/大賣/鉅額交易
2021/08/24	96.3	58.83	128.8	59.26	58.40	-32.5	190,862	-0.02%	大賣/
2021/08/23	89.8	57.61	870.6	57.79	58.60	-780.9	191,231	-0.41%	大賣/鉅額交易
2021/08/20	391.4	55.72	52	55.83	55.70	339.4	192,128	0.18%	大買/鉅額交易
2021/08/19	480.8	56.62	64	56.13	55.50	416.8	192,546	0.22%	大買/鉅額交易
2021/08/18	128.8	57.39	375.9	55.85	58.10	-247.1	193,631	-0.13%	大買/大賣/鉅額交易
2021/08/17	226.8	57.18	189.3	56.44	56.10	37.5	196,851	0.02%	大買/大賣/
2021/08/16	39.2	57.14	94	57.11	57.10	-54.9	196,980	-0.03%
2021/08/13	1,298.3	57.98	254.6	59.04	57.60	1,043.7	197,048	0.53%	大買/大賣/鉅額交易
2021/08/12	196.4	60.41	146.1	60.52	60.10	50.3	196,154	0.03%	大買/大賣/
2021/08/11	223.6	59.90	128.2	59.63	59.90	95.3	196,919	0.05%	大買/大賣/
2021/08/10	366.2	60.47	181	60.70	59.80	185.2	197,634	0.09%	大買/大賣/鉅額交易
2021/08/09	94.6	62.16	84	61.61	61.90	10.6	196,248	0.01%
2021/08/06	237.8	62.59	148	62.58	62.10	89.8	196,697	0.05%	大買/大賣/
2021/08/05	259.6	62.48	650.9	62.14	63.40	-391.4	196,315	-0.20%	大買/大賣/鉅額交易
2021/08/04	208.5	59.87	293.4	60.01	60.50	-84.9	194,189	-0.04%	大買/大賣/
2021/08/03	187.5	58.10	294.7	58.91	59.40	-107.2	193,725	-0.06%	大買/大賣/鉅額交易
2021/08/02	301.4	58.25	315.7	58.22	57.50	-14.4	191,338	-0.01%	大買/大賣/
2021/07/30	600.9	57.53	715	57.69	57.80	-114.2	188,495	-0.06%	大買/大賣/鉅額交易
2021/07/29	140.4	54.25	501.2	54.30	54.60	-360.8	179,878	-0.20%	大買/大賣/鉅額交易
2021/07/28	232.5	51.29	90.1	51.33	51.80	142.4	176,069	0.08%	大買/鉅額交易
2021/07/27	38	53.60	109	53.57	53.10	-71	178,514	-0.04%	大賣/
2021/07/26	101	54.16	157.5	53.98	53.70	-56.5	181,917	-0.03%	大買/大賣/
2021/07/23	58.3	53.50	129.2	53.54	52.70	-70.8	187,218	-0.04%	大賣/
2021/07/22	50	51.81	123.1	51.87	52.00	-73.1	188,632	-0.04%	大賣/
2021/07/21	290.4	51.54	60	51.45	50.80	230.4	190,095	0.12%	大買/鉅額交易
2021/07/20	130	52.54	34	52.40	52.40	96	195,256	0.05%	大買/
2021/07/19	103.3	52.82	132	53.08	52.60	-28.7	200,696	-0.01%	大買/大賣/
2021/07/16	156.7	53.52	46	53.60	53.70	110.7	203,949	0.05%	大買/鉅額交易
2021/07/15	145	54.91	135.1	54.96	55.10	9.9	201,826	0.00%	大買/大賣/
2021/07/14	83	54.48	209	54.40	54.00	-126	200,744	-0.06%	大賣/鉅額交易
2021/07/13	1,120.2	53.96	249.6	54.49	53.90	870.6	201,185	0.43%	大買/大賣/鉅額交易
2021/07/12	29	53.23	90.6	53.66	53.20	-61.6	201,242	-0.03%
2021/07/09	133.7	52.21	16	52.32	52.20	117.7	201,357	0.06%	大買/鉅額交易
2021/07/08	124	53.69	64.2	53.23	53.10	59.8	205,296	0.03%	大買/
2021/07/07	59	53.34	66.2	53.81	53.60	-7.2	210,791	0.00%
2021/07/06	176.3	53.80	113	53.52	53.40	63.3	211,289	0.03%	大買/大賣/
2021/07/05	366.8	54.60	372.2	54.42	54.40	-5.4	212,427	0.00%	大買/大賣/
2021/07/02	56	52.66	73.1	52.53	52.60	-17.1	213,850	-0.01%
2021/07/01	266.2	53.02	282.1	52.29	52.10	-15.9	214,474	-0.01%	大買/大賣/
2021/06/30	54	53.55	74.5	53.31	53.10	-20.5	214,764	-0.01%
2021/06/29	40	53.28	85.1	53.24	53.00	-45.1	214,644	-0.02%
2021/06/28	30.6	52.63	55	52.95	52.60	-24.4	215,960	-0.01%
2021/06/25	86.1	53.55	138	53.55	52.90	-51.9	217,559	-0.02%	大賣/
2021/06/24	105	53.07	187	53.02	53.00	-82	218,122	-0.04%	大買/大賣/
2021/06/23	100.1	52.00	303.9	52.38	53.00	-203.8	219,329	-0.09%	大賣/鉅額交易
2021/06/22	159	51.17	34	51.45	51.00	125	219,453	0.06%	大買/鉅額交易
2021/06/21	124.5	51.24	24.2	51.28	51.20	100.3	219,966	0.05%	大買/
2021/06/18	141	53.17	212	53.23	52.20	-71	220,846	-0.03%	大買/大賣/
2021/06/17	134.5	52.81	155	52.29	53.30	-20.5	221,630	-0.01%	大買/大賣/
2021/06/16	329.2	52.69	110	52.94	52.40	219.2	222,989	0.10%	大買/大賣/鉅額交易
2021/06/15	92	53.26	239.1	53.47	53.70	-147.1	223,236	-0.07%	大賣/鉅額交易
2021/06/11	106	52.25	293	52.24	51.80	-187	222,026	-0.08%	大買/大賣/鉅額交易
2021/06/10	130.6	51.24	146.6	51.39	51.50	-16	222,244	-0.01%	大買/大賣/
2021/06/09	334.6	50.88	84	50.98	50.70	250.6	221,925	0.11%	大買/鉅額交易
2021/06/08	140	52.47	67	52.40	52.20	73	221,461	0.03%	大買/
2021/06/07	122.1	52.58	151	52.51	52.30	-28.9	223,670	-0.01%	大買/大賣/
2021/06/04	276	53.40	97	53.37	53.00	179	223,801	0.08%	大買/鉅額交易
2021/06/03	208	53.40	444	53.99	55.00	-236	223,877	-0.11%	大買/大賣/鉅額交易
2021/06/02	79	52.17	43.8	52.18	52.00	35.3	221,041	0.02%
2021/06/01	137	52.79	115	53.09	52.20	22	224,901	0.01%	大買/大賣/
2021/05/31	147	52.41	174	52.67	53.00	-27	228,735	-0.01%	大買/大賣/
2021/05/28	283	52.49	254.2	52.36	52.40	28.8	230,090	0.01%	大買/大賣/
2021/05/27	145.1	51.03	129	50.83	50.60	16.1	229,204	0.01%	大買/大賣/
2021/05/26	207.2	51.96	149.1	52.18	51.30	58.1	229,354	0.03%	大買/大賣/
2021/05/25	185.3	51.35	516.6	51.66	51.90	-331.4	227,199	-0.15%	大買/大賣/鉅額交易
2021/05/24	131.2	48.11	192.1	48.21	48.70	-61	223,725	-0.03%	大買/大賣/
2021/05/21	73.2	47.39	88.2	47.53	46.95	-15	224,496	-0.01%
2021/05/20	257.2	47.04	73	47.01	46.50	184.2	225,101	0.08%	大買/鉅額交易
2021/05/19	234.2	48.58	187.7	48.27	48.30	46.5	225,450	0.02%	大買/大賣/
2021/05/18	79.1	47.38	182.6	47.56	48.30	-103.6	226,715	-0.05%	大賣/鉅額交易
2021/05/17	220.9	44.84	298	44.42	43.95	-77.1	227,959	-0.03%	大買/大賣/
2021/05/14	281.2	47.87	176.3	47.70	46.80	105	226,508	0.05%	大買/大賣/鉅額交易
2021/05/13	224	46.93	224.3	47.48	47.55	-0.3	224,177	0.00%	大買/大賣/
2021/05/12	386.6	47.58	462.8	47.41	46.35	-76.2	221,624	-0.03%	大買/大賣/
2021/05/11	428.7	49.63	190	49.71	49.00	238.7	219,733	0.11%	大買/大賣/鉅額交易
2021/05/10	175	53.51	58	53.22	52.50	117	219,044	0.05%	大買/鉅額交易
2021/05/07	133.1	53.51	277	53.51	54.00	-143.9	221,613	-0.06%	大買/大賣/鉅額交易
2021/05/06	343.4	51.59	172.1	51.39	51.30	171.3	226,306	0.08%	大買/大賣/鉅額交易
2021/05/05	243.5	53.20	106.1	52.57	51.80	137.4	227,233	0.06%	大買/大賣/鉅額交易
2021/05/04	218.1	53.33	420.5	53.03	54.60	-202.4	229,142	-0.09%	大買/大賣/鉅額交易
2021/05/03	534.1	54.05	188	53.96	53.00	346.1	228,674	0.15%	大買/大賣/鉅額交易
2021/04/29	485.3	57.53	241.4	57.47	56.70	243.9	230,317	0.11%	大買/大賣/鉅額交易
2021/04/28	199.1	59.95	428.5	60.34	60.00	-229.4	228,526	-0.10%	大買/大賣/鉅額交易
2021/04/27	437.5	61.01	204.2	61.13	60.50	233.3	232,303	0.10%	大買/大賣/鉅額交易
2021/04/26	409.9	61.00	504.8	61.02	61.80	-95	236,109	-0.04%	大買/大賣/
2021/04/23	302	56.58	502.2	56.75	57.00	-200.2	230,773	-0.09%	大買/大賣/鉅額交易
2021/04/22	223	54.96	477.5	55.39	54.80	-254.5	228,997	-0.11%	大買/大賣/鉅額交易
2021/04/21	94.5	53.70	84.1	53.65	53.40	10.4	226,692	0.00%
2021/04/20	46	54.02	33.1	54.05	54.10	13	228,949	0.01%
2021/04/19	215	54.68	352.6	54.69	54.60	-137.6	235,189	-0.06%	大買/大賣/鉅額交易
2021/04/16	239.5	54.14	400.2	54.36	54.00	-160.7	240,137	-0.07%	大買/大賣/鉅額交易
2021/04/15	318.1	52.62	308.3	52.68	53.10	9.9	241,357	0.00%	大買/大賣/
2021/04/14	802.8	53.01	315.2	52.91	52.70	487.6	241,522	0.20%	大買/大賣/鉅額交易
2021/04/13	225.3	54.95	566.7	55.77	54.40	-341.4	240,762	-0.14%	大買/大賣/鉅額交易
2021/04/12	273.1	53.80	180.1	54.05	53.60	93	237,050	0.04%	大買/大賣/
2021/04/09	397.1	53.99	296.7	53.93	53.00	100.4	241,518	0.04%	大買/大賣/
2021/04/08	156.4	53.08	320	53.68	54.00	-163.6	243,006	-0.07%	大買/大賣/鉅額交易
2021/04/07	31	50.95	69.3	51.27	51.50	-38.3	239,782	-0.02%
2021/04/06	86	51.15	156.8	50.96	50.70	-70.8	242,246	-0.03%	大賣/
2021/04/01	103.6	50.83	232	50.61	50.50	-128.4	244,090	-0.05%	大買/大賣/鉅額交易
2021/03/31	143.3	50.56	159	50.82	50.20	-15.7	244,287	-0.01%	大買/大賣/
2021/03/30	95	49.63	236.2	50.20	50.60	-141.2	242,849	-0.06%	大賣/鉅額交易
2021/03/29	264.1	50.14	302	50.09	49.35	-37.9	242,308	-0.02%	大買/大賣/
2021/03/26	240.1	49.72	325.8	49.80	49.75	-85.7	243,398	-0.04%	大買/大賣/
2021/03/25	144	47.85	146	48.12	48.65	-2	243,884	0.00%	大買/大賣/
2021/03/24	159.1	47.56	77	47.54	47.15	82.1	245,038	0.03%	大買/
2021/03/23	123.1	49.01	208.4	48.85	48.50	-85.3	246,230	-0.03%	大買/大賣/
2021/03/22	164.5	47.15	229.8	47.41	48.20	-65.3	247,475	-0.03%	大買/大賣/
2021/03/19	127.4	46.16	30.1	46.19	46.05	97.3	249,146	0.04%	大買/
2021/03/18	173.8	47.70	87	47.71	47.05	86.8	249,945	0.03%	大買/
2021/03/17	190.3	47.97	147	48.04	48.00	43.3	253,779	0.02%	大買/大賣/
2021/03/16	221.3	48.35	222.3	48.62	48.30	-1	259,559	0.00%	大買/大賣/
2021/03/15	110.5	48.33	55.2	48.35	48.15	55.3	263,046	0.02%	大買/
2021/03/12	157.1	49.34	102	49.44	49.10	55.2	267,717	0.02%	大買/大賣/
2021/03/11	312.6	48.43	515.2	48.25	48.65	-202.6	273,563	-0.07%	大買/大賣/鉅額交易
2021/03/10	282.8	46.84	187	46.80	46.55	95.8	277,768	0.03%	大買/大賣/
2021/03/09	229	45.67	203	45.96	46.35	26	281,584	0.01%	大買/大賣/
2021/03/08	200.8	47.03	198.5	46.65	46.10	2.3	279,964	0.00%	大買/大賣/
2021/03/05	271.7	47.26	140	47.07	47.05	131.7	279,670	0.05%	大買/大賣/鉅額交易
2021/03/04	474.8	49.92	120.5	49.60	49.05	354.3	280,814	0.13%	大買/大賣/鉅額交易
2021/03/03	264.4	51.37	157.6	51.71	51.90	106.8	277,600	0.04%	大買/大賣/鉅額交易
2021/03/02	184.4	53.81	158.5	54.24	52.70	25.9	277,265	0.01%	大買/大賣/
2021/02/26	172.3	54.52	41	54.67	54.20	131.3	278,990	0.05%	大買/鉅額交易
2021/02/25	136.6	55.96	183.1	55.97	55.70	-46.5	285,862	-0.02%	大買/大賣/
2021/02/24	238.3	55.49	200	55.62	54.70	38.3	287,486	0.01%	大買/大賣/
2021/02/23	296.8	55.38	103.4	55.45	55.80	193.4	288,251	0.07%	大買/大賣/鉅額交易
2021/02/22	326.2	57.27	267.4	57.27	56.80	58.9	286,113	0.02%	大買/大賣/
2021/02/19	200.5	57.60	173.6	57.57	57.20	26.9	284,431	0.01%	大買/大賣/
2021/02/18	169.1	58.07	171.4	57.86	58.20	-2.3	283,948	0.00%	大買/大賣/
2021/02/17	192.5	57.27	588	57.29	57.60	-395.5	282,216	-0.14%	大買/大賣/鉅額交易
2021/02/05	89.3	52.45	163	52.66	52.90	-73.8	277,808	-0.03%	大賣/
2021/02/04	74	51.72	74	51.96	51.90	0	277,255	0.00%
2021/02/03	150.1	52.51	189	52.06	52.00	-38.9	277,173	-0.01%	大買/大賣/
2021/02/02	197.8	52.21	263.2	52.19	52.60	-65.3	277,054	-0.02%	大買/大賣/
2021/02/01	344.4	50.31	229.3	50.44	50.80	115.2	276,313	0.04%	大買/大賣/鉅額交易
2021/01/29	473.6	51.35	208.2	51.49	50.00	265.4	274,763	0.10%	大買/大賣/鉅額交易
2021/01/28	500.4	51.67	306.7	51.57	51.20	193.8	273,768	0.07%	大買/大賣/鉅額交易
2021/01/27	209.3	55.15	234	55.05	54.80	-24.7	271,490	-0.01%	大買/大賣/
2021/01/26	539.4	55.47	349.1	56.17	54.80	190.4	270,399	0.07%	大買/大賣/鉅額交易
2021/01/25	514.4	57.20	450.2	57.40	57.20	64.1	269,975	0.02%	大買/大賣/
2021/01/22	438.9	55.71	538.1	55.50	56.50	-99.2	272,749	-0.04%	大買/大賣/
2021/01/21	198.1	53.66	465.7	53.77	54.00	-267.6	270,443	-0.10%	大買/大賣/鉅額交易
2021/01/20	502.4	53.30	343.6	53.23	52.10	158.8	267,640	0.06%	大買/大賣/鉅額交易
2021/01/19	449	51.88	704.3	51.74	53.00	-255.3	262,034	-0.10%	大買/大賣/鉅額交易
2021/01/18	180.8	48.40	261	47.83	49.65	-80.2	255,978	-0.03%	大買/大賣/
2021/01/15	408.4	50.11	299.8	50.06	48.75	108.6	259,578	0.04%	大買/大賣/鉅額交易
2021/01/14	430.5	50.08	213	50.03	49.90	217.5	261,157	0.08%	大買/大賣/鉅額交易
2021/01/13	173	49.82	384.7	49.95	50.00	-211.7	263,699	-0.08%	大買/大賣/鉅額交易
2021/01/12	656.1	50.04	319	49.62	48.45	337.1	261,069	0.13%	大買/大賣/鉅額交易
2021/01/11	317.1	48.85	528.7	49.00	50.00	-211.5	255,158	-0.08%	大買/大賣/鉅額交易
2021/01/08	224	47.59	546	47.38	47.85	-322	251,534	-0.13%	大買/大賣/鉅額交易
2021/01/07	407.3	46.64	66.5	46.36	46.20	340.8	249,709	0.14%	大買/鉅額交易
2021/01/06	181	47.04	442	47.15	46.95	-261	251,363	-0.10%	大買/大賣/鉅額交易
2021/01/05	87.1	45.08	153.9	45.59	46.35	-66.8	249,911	-0.03%	大賣/
2021/01/04	522.9	45.28	322	45.19	45.55	200.9	252,392	0.08%	大買/大賣/鉅額交易
2020/12/31	513.3	47.30	204	47.80	47.15	309.3	256,407	0.12%	大買/大賣/鉅額交易
2020/12/30	93.2	47.76	140	48.07	48.30	-46.8	256,667	-0.02%	大賣/
2020/12/29	238	48.04	258	48.47	47.40	-20	257,885	-0.01%	大買/大賣/
2020/12/28	214.5	48.14	308.5	47.89	48.60	-94.1	258,927	-0.04%	大買/大賣/
2020/12/25	107.5	46.84	84	46.91	46.75	23.5	262,346	0.01%	大買/
2020/12/24	42	46.61	34.9	46.65	46.55	7.1	269,780	0.00%
2020/12/23	107	46.28	121	46.16	46.10	-14	274,926	-0.01%	大買/大賣/
2020/12/22	258.5	47.04	126.1	46.97	45.70	132.4	276,172	0.05%	大買/大賣/鉅額交易
2020/12/21	94.6	46.61	354.4	46.80	47.45	-259.8	277,199	-0.09%	大賣/鉅額交易
2020/12/18	226.3	46.64	185	46.66	45.85	41.2	276,257	0.01%	大買/大賣/
2020/12/17	144.5	45.64	222	45.62	46.05	-77.6	274,462	-0.03%	大買/大賣/
2020/12/16	201.1	45.32	202	45.25	44.90	-0.9	273,317	0.00%	大買/大賣/
2020/12/15	334.4	44.92	200.5	44.79	44.00	133.9	271,430	0.05%	大買/大賣/鉅額交易
2020/12/14	363.1	45.98	325.1	45.98	46.15	38	269,128	0.01%	大買/大賣/
2020/12/11	417.1	46.48	261.1	46.51	46.10	156	270,358	0.06%	大買/大賣/鉅額交易
2020/12/10	451.5	47.74	191.6	47.65	47.30	259.8	270,192	0.10%	大買/大賣/鉅額交易
2020/12/09	292.6	49.62	189.9	49.85	49.90	102.6	264,897	0.04%	大買/大賣/鉅額交易
2020/12/08	304	49.69	287.3	50.36	50.90	16.7	260,861	0.01%	大買/大賣/
2020/12/07	679.4	49.92	286.1	49.82	50.00	393.3	256,889	0.15%	大買/大賣/鉅額交易
2020/12/04	327.2	45.82	383.4	46.24	47.60	-56.2	251,449	-0.02%	大買/大賣/
2020/12/03	273	43.19	535	43.43	43.30	-262	248,519	-0.11%	大買/大賣/鉅額交易
2020/12/02	200.5	41.59	97	41.59	41.45	103.5	243,137	0.04%	大買/鉅額交易
2020/12/01	255	41.36	275	41.36	41.55	-20	241,576	-0.01%	大買/大賣/
2020/11/30	368	40.89	232.5	40.92	40.50	135.5	239,844	0.06%	大買/大賣/鉅額交易
2020/11/27	137	39.29	154	39.34	39.15	-17	233,880	-0.01%	大買/大賣/
2020/11/26	152	38.49	195.2	38.75	39.50	-43.2	231,988	-0.02%	大買/大賣/
2020/11/25	180.1	38.52	335.8	38.55	38.45	-155.7	229,735	-0.07%	大買/大賣/鉅額交易
2020/11/24	441.2	38.64	401.5	38.70	38.15	39.7	226,439	0.02%	大買/大賣/
2020/11/23	116	35.47	137.4	36.05	36.35	-21.4	218,043	-0.01%	大買/大賣/
2020/11/20	34.5	32.97	256	32.84	33.05	-221.5	215,778	-0.10%	大賣/鉅額交易
2020/11/19	30	32.11	24	32.13	32.10	6	213,792	0.00%
2020/11/18	12	32.28	18	32.29	32.35	-6	214,498	0.00%
2020/11/17	191	32.42	85.3	32.48	32.15	105.7	215,791	0.05%	大買/鉅額交易
2020/11/16	99.2	32.01	170.1	32.07	32.20	-70.9	216,462	-0.03%	大賣/
2020/11/13	50	31.07	21	31.25	31.30	29	215,302	0.01%
2020/11/12	60	31.40	123	31.53	31.10	-63	216,126	-0.03%	大賣/
2020/11/11	54	31.20	53	31.28	31.00	1	216,593	0.00%
2020/11/10	253	31.36	100	31.55	31.00	153	217,094	0.07%	大買/鉅額交易
2020/11/09	149	31.44	238.8	31.48	31.80	-89.8	216,899	-0.04%	大買/大賣/
2020/11/06	180	30.67	67.4	30.59	30.50	112.6	217,077	0.05%	大買/鉅額交易
2020/11/05	132	30.55	45	30.60	30.55	87	217,005	0.04%	大買/
2020/11/04	164.4	30.75	298	31.10	31.65	-133.6	216,595	-0.06%	大買/大賣/鉅額交易
2020/11/03	114	30.03	47.2	30.01	29.80	66.8	216,920	0.03%	大買/
2020/11/02	237	30.03	221	30.07	29.65	16	220,328	0.01%	大買/大賣/
2020/10/30	410	31.40	136	31.42	30.70	274	219,943	0.12%	大買/大賣/鉅額交易
2020/10/29	184.2	32.47	263	32.64	32.95	-78.9	217,143	-0.04%	大買/大賣/
2020/10/28	224.2	32.98	82.1	33.01	32.65	142.1	218,541	0.07%	大買/鉅額交易
2020/10/27	139	32.98	302	33.10	33.50	-163	217,825	-0.07%	大買/大賣/鉅額交易
2020/10/26	170	33.01	185.6	33.17	33.00	-15.6	218,924	-0.01%	大買/大賣/
2020/10/23	717	33.21	417	33.07	32.75	300	220,941	0.14%	大買/大賣/鉅額交易
2020/10/22	236.8	32.30	486	32.27	33.00	-249.2	224,162	-0.11%	大買/大賣/鉅額交易
2020/10/21	318	31.89	269	32.09	31.35	49	225,211	0.02%	大買/大賣/
2020/10/20	131	30.99	132	31.01	31.20	-1	228,458	0.00%	大買/大賣/
2020/10/19	143	31.14	198	31.16	31.00	-55	233,401	-0.02%	大買/大賣/
2020/10/16	262.1	31.08	125	31.10	30.65	137.1	233,062	0.06%	大買/大賣/鉅額交易
2020/10/15	263	31.94	142	31.91	31.55	121	232,801	0.05%	大買/大賣/鉅額交易
2020/10/14	309	32.04	298	31.96	32.20	11	230,771	0.00%	大買/大賣/
2020/10/13	153	31.36	202	31.36	31.55	-49	227,533	-0.02%	大買/大賣/
2020/10/12	455	32.19	615	32.15	32.05	-160	226,270	-0.07%	大買/大賣/鉅額交易
2020/10/08	666.9	30.94	519.8	31.11	32.20	147.1	221,966	0.07%	大買/大賣/鉅額交易
2020/10/07	173	29.21	433	29.09	29.50	-260	212,706	-0.12%	大買/大賣/鉅額交易
2020/10/06	248	28.58	231	28.73	28.35	17	209,187	0.01%	大買/大賣/
2020/10/05	375.4	28.97	268	28.98	28.70	107.4	206,113	0.05%	大買/大賣/鉅額交易
2020/09/30	223	28.36	208.3	28.37	28.55	14.7	201,557	0.01%	大買/大賣/
2020/09/29	440.6	28.31	176	28.47	27.50	264.6	195,034	0.14%	大買/大賣/鉅額交易
2020/09/28	100.4	27.04	288	27.16	27.50	-187.6	187,327	-0.10%	大賣/鉅額交易
2020/09/25	108.4	25.37	190	25.11	25.00	-81.6	181,466	-0.04%	大買/大賣/
2020/09/24	284	25.99	208	26.13	25.95	76	178,829	0.04%	大買/大賣/
2020/09/23	129	25.75	293.2	25.81	26.00	-164.2	174,971	-0.09%	大買/大賣/鉅額交易
2020/09/22	130	25.16	141	25.08	25.10	-11	172,416	-0.01%	大買/大賣/
2020/09/21	98	25.52	116	25.66	25.15	-18	171,116	-0.01%	大賣/
2020/09/18	143	25.99	145	26.06	25.80	-2	169,782	0.00%	大買/大賣/
2020/09/17	56	25.59	139	25.67	25.75	-83	168,475	-0.05%	大賣/
2020/09/16	263	26.00	191	26.33	25.70	72	167,137	0.04%	大買/大賣/
2020/09/15	205	25.14	345	25.01	25.30	-140	162,702	-0.09%	大買/大賣/鉅額交易
2020/09/14	70	23.82	227	23.75	23.90	-157	157,334	-0.10%	大賣/鉅額交易
2020/09/11	129	23.03	83	23.08	23.00	46	155,903	0.03%	大買/
2020/09/10	119	23.57	60.1	23.72	23.35	58.9	155,781	0.04%	大買/
2020/09/09	130.1	23.32	102	23.38	23.70	28.1	154,437	0.02%	大買/大賣/
2020/09/08	155	23.17	41	23.10	22.70	114	152,349	0.07%	大買/鉅額交易
2020/09/07	2	23.55	103.9	23.46	23.55	-102	148,508	-0.07%	大賣/鉅額交易
2020/09/04	69	21.13	61	21.21	21.45	8	148,430	0.01%
2020/09/03	34	21.65	33	21.95	21.55	1	148,785	0.00%
2020/09/02	51	21.71	8	22.09	21.70	43	148,690	0.03%
2020/09/01	73	21.48	73	21.59	21.90	0	149,794	0.00%
2020/08/31	56	21.62	4	21.86	21.20	52	149,325	0.03%
2020/08/28	22	21.85	58	21.89	21.90	-36	148,811	-0.02%
2020/08/27	66	22.13	36	22.03	21.95	30	148,737	0.02%
2020/08/26	29	22.02	81	22.08	22.35	-52	148,110	-0.04%
2020/08/25	30	22.16	49	22.15	22.15	-19	147,630	-0.01%
2020/08/24	112.1	22.39	67.2	22.45	22.60	44.9	146,745	0.03%	大買/
2020/08/21	106	22.01	27	22.16	21.80	79	145,490	0.05%	大買/
2020/08/20	80	22.24	92	22.40	21.80	-12	143,239	-0.01%
2020/08/19	124.3	23.82	176	23.74	23.40	-51.7	140,267	-0.04%	大買/大賣/
2020/08/18	95.3	24.27	94	24.30	24.10	1.3	138,686	0.00%
2020/08/17	86	24.18	101.1	24.12	24.15	-15.1	136,921	-0.01%	大賣/
2020/08/14	90	23.46	86	23.40	23.55	4	135,262	0.00%
2020/08/13	126	24.20	96.5	24.29	23.75	29.5	134,243	0.02%	大買/
2020/08/12	176.5	24.16	131	24.10	23.95	45.5	132,600	0.03%	大買/大賣/
2020/08/11	173.2	25.37	139.2	25.57	25.00	34	129,839	0.03%	大買/大賣/
2020/08/10	88.2	25.51	524	25.28	25.30	-435.8	127,961	-0.34%	大賣/鉅額交易
2020/08/07	386.1	26.05	331.5	26.22	25.60	54.6	125,363	0.04%	大買/大賣/
2020/08/06	394.1	26.20	231.2	26.30	26.60	162.9	120,302	0.14%	大買/大賣/鉅額交易
2020/08/05	133	24.87	190	24.93	24.90	-57	114,875	-0.05%	大買/大賣/
2020/08/04	695.7	24.76	126	24.64	24.55	569.7	111,014	0.51%	大買/大賣/鉅額交易
2020/08/03	86.1	23.71	194	23.66	23.80	-107.9	106,398	-0.10%	大賣/鉅額交易
2020/07/31	74	22.08	91	22.36	22.35	-17	101,253	-0.02%
2020/07/30	107	22.26	64	22.22	22.20	43	99,549	0.04%	大買/
2020/07/29	58	22.14	178.2	21.96	22.40	-120.2	95,968	-0.13%	大賣/鉅額交易
2020/07/28	406.1	22.82	460	23.15	22.25	-53.9	91,652	-0.06%	大買/大賣/
2020/07/27	541.1	21.45	520	21.29	21.70	21.1	82,739	0.03%	大買/大賣/
2020/07/24	444	19.90	136.6	19.95	19.75	307.4	76,213	0.40%	大買/大賣/鉅額交易
2020/07/23	235	18.96	317.1	18.90	19.25	-82.1	70,753	-0.12%	大買/大賣/
2020/07/22	230	17.18	181	17.37	17.50	49	66,088	0.07%	大買/大賣/
2020/07/21	269	17.14	353	17.28	17.15	-84	65,883	-0.13%	大買/大賣/
2020/07/20	13	16.53	13	16.58	16.55	0	65,012	0.00%
2020/07/17	5	16.31	9	16.36	16.40	-4	64,095	-0.01%
2020/07/16	11	16.61	86	16.54	16.60	-75	64,152	-0.12%
2020/07/15	28	16.12	45	16.38	16.00	-17	62,618	-0.03%
2020/07/14	34	16.90	0	0.00	16.80	34	62,775	0.05%
2020/07/13	20	17.00	45.6	16.98	17.05	-25.6	62,180	-0.04%
2020/07/10	5	16.45	0	0.00	16.45	5	61,684	0.01%
2020/07/09	0	0.00	27	16.48	16.45	-27	62,170	-0.04%
2020/07/08	2	16.60	15	16.63	16.65	-13	63,075	-0.02%
2020/07/07	1	16.70	19	16.86	16.60	-18	62,881	-0.03%
2020/07/06	4	16.61	9	16.56	16.65	-5	62,207	-0.01%
2020/07/03	1	16.40	27	16.44	16.45	-26	62,278	-0.04%
2020/07/02	26	16.18	14	16.14	16.35	12	62,516	0.02%
2020/07/01	2	16.10	25	16.13	16.10	-23	62,902	-0.04%
2020/06/30	61	15.73	110.5	15.74	15.90	-49.5	62,954	-0.08%	大賣/
2020/06/29	61	15.57	70	15.58	15.55	-9	63,526	-0.01%
2020/06/24	10	15.79	3	15.60	15.75	7	63,503	0.01%
2020/06/23	1	15.45	3	15.60	15.45	-2	63,514	0.00%
2020/06/22	15	15.46	0	0.00	15.70	15	63,808	0.02%
2020/06/19	74	15.40	0	0.00	15.40	74	66,262	0.11%
2020/06/18	5	15.37	1	15.40	15.35	4	66,975	0.01%
2020/06/17	26	15.39	11	15.16	15.30	15	67,019	0.02%
2020/06/16	6	15.59	19	15.53	15.50	-13	68,462	-0.02%
2020/06/15	28	15.40	52	15.44	15.40	-24	69,937	-0.03%
2020/06/12	37.6	15.65	20	15.70	15.70	17.6	70,087	0.03%
2020/06/11	119	16.20	21	16.11	16.05	98	70,867	0.14%	大買/
2020/06/10	6	16.60	12	16.50	16.60	-6	70,671	-0.01%
2020/06/09	16	16.97	18	16.83	16.85	-2	72,624	0.00%
2020/06/08	61	17.11	84	17.27	17.05	-23	73,559	-0.03%
2020/06/05	50	16.30	37	16.38	16.50	13	72,417	0.02%
2020/06/04	11	16.27	21	16.28	16.30	-10	72,981	-0.01%
2020/06/03	7	16.15	29	16.03	16.20	-22	72,786	-0.03%
2020/06/02	15	15.75	193.4	15.77	15.85	-178.4	72,864	-0.24%	大賣/鉅額交易
2020/06/01	0	0.00	51	15.62	15.65	-51	73,068	-0.07%
2020/05/29	0	0.00	1.4	15.39	15.45	-1.4	73,730	0.00%
2020/05/28	1	15.35	13	15.28	15.35	-12	74,379	-0.02%
2020/05/27	23	15.15	1	15.30	15.10	22	75,122	0.03%
2020/05/26	2	15.25	126	15.18	15.20	-124	76,043	-0.16%	大賣/鉅額交易
2020/05/25	10	15.00	4	14.93	15.10	6	76,439	0.01%
2020/05/22	18	15.09	3	15.15	15.10	15	76,771	0.02%
2020/05/21	0	0.00	32	15.20	15.30	-32	76,919	-0.04%
2020/05/20	142	14.98	2	15.15	14.85	140	76,698	0.18%	大買/鉅額交易
2020/05/19	25	15.10	2	15.30	14.95	23	76,400	0.03%
2020/05/18	20	15.16	0	0.00	15.10	20	75,995	0.03%
2020/05/15	16	15.24	4	15.38	15.40	12	76,035	0.02%
2020/05/14	10	15.38	4	15.49	15.35	6	76,167	0.01%
2020/05/13	4	15.46	21	15.58	15.60	-17	76,364	-0.02%
2020/05/12	38	15.50	1	15.60	15.45	37	76,944	0.05%
2020/05/11	9	15.67	8	15.73	15.60	1	77,596	0.00%
2020/05/08	3	15.60	174	15.59	15.65	-171	78,108	-0.22%	大賣/鉅額交易
2020/05/07	1	15.35	84	15.66	15.60	-83	78,182	-0.11%
2020/05/06	3	15.33	55	15.31	15.30	-52	78,550	-0.07%
2020/05/05	11	15.35	2	15.35	15.25	9	80,599	0.01%
2020/05/04	29	15.29	17	15.21	15.35	12	81,314	0.01%
2020/04/30	5	15.43	29	15.54	15.55	-24	81,695	-0.03%
2020/04/29	93	15.38	23	15.37	15.30	70	81,874	0.09%
2020/04/28	290	15.20	7	15.09	15.00	283	81,403	0.35%	大買/鉅額交易
2020/04/27	29	16.13	43	16.08	16.15	-14	80,048	-0.02%
2020/04/24	38	15.97	169	15.96	15.90	-131	78,543	-0.17%	大賣/鉅額交易
2020/04/23	72	15.70	59	15.77	15.80	13	77,286	0.02%
2020/04/22	70	15.10	10	15.15	15.20	60	75,120	0.08%
2020/04/21	21	15.24	23	14.89	14.80	-2	74,865	0.00%
2020/04/20	3	15.08	10	15.09	15.15	-7	74,648	-0.01%
2020/04/17	10	15.40	2.2	15.14	15.05	7.8	74,265	0.01%
2020/04/16	0	0.00	3	14.90	14.90	-3	73,090	0.00%
2020/04/15	7	14.95	6	15.00	15.10	1	72,930	0.00%
2020/04/14	9	14.94	15	14.93	15.15	-6	72,657	-0.01%
2020/04/13	182	14.81	66	14.74	14.80	116	72,138	0.16%	大買/鉅額交易
2020/04/10	2	14.15	8	14.26	14.30	-6	71,312	-0.01%
2020/04/09	37	14.21	18	14.25	14.20	19	71,733	0.03%
2020/04/08	10	14.18	29	14.22	14.20	-19	71,607	-0.03%
2020/04/07	21	14.02	17	14.09	14.15	4	71,126	0.01%
2020/04/06	1	14.00	11	14.00	14.10	-10	70,800	-0.01%
2020/04/01	13	13.69	22	13.81	13.80	-9	70,071	-0.01%
2020/03/31	27	13.86	5	14.35	13.65	22	69,758	0.03%
2020/03/30	1	13.80	5	13.89	13.95	-4	68,762	-0.01%
2020/03/27	39	14.09	12	14.14	14.00	27	68,543	0.04%
2020/03/26	10	14.15	10	14.00	14.10	0	68,072	0.00%
2020/03/25	12	14.08	75	14.25	14.10	-63	67,616	-0.09%
2020/03/24	4	13.80	4	14.03	13.85	0	65,443	0.00%
2020/03/23	3	13.53	0	0.00	13.75	3	64,995	0.00%
2020/03/20	56	14.00	1	14.25	13.85	55	65,609	0.08%
2020/03/19	6	13.28	14	13.56	13.70	-8	64,182	-0.01%
2020/03/18	12	13.81	10	13.85	13.80	2	62,953	0.00%
2020/03/17	9	13.72	2	13.80	13.75	7	63,999	0.01%
2020/03/16	17	13.88	7	13.90	13.90	10	62,787	0.02%
2020/03/13	85	13.87	5	13.87	14.05	80	62,351	0.13%
2020/03/12	3.6	14.42	11	14.45	14.35	-7.4	59,958	-0.01%
2020/03/11	5	14.90	21	15.00	14.80	-16	59,482	-0.03%
2020/03/10	118	14.90	13	15.07	14.95	105	62,360	0.17%	大買/鉅額交易
2020/03/09	31	15.06	7	15.10	15.05	24	64,150	0.04%
2020/03/06	20	15.46	5	15.50	15.45	15	63,632	0.02%
2020/03/05	37	15.94	37	15.86	15.70	0	63,539	0.00%
2020/03/04	20	15.88	15	15.75	15.80	5	63,316	0.01%
2020/03/03	68	15.60	76	15.66	15.50	-8	62,472	-0.01%
2020/03/02	15	15.03	23	15.30	15.25	-8	61,686	-0.01%
2020/02/27	43	15.39	2	15.35	15.30	41	62,945	0.07%
2020/02/26	33	15.62	17	15.69	15.60	16	64,398	0.02%
2020/02/25	3	15.87	24	15.90	15.90	-21	64,107	-0.03%
2020/02/24	9	15.89	0	0.00	15.80	9	64,165	0.01%
2020/02/21	10	16.06	2	16.15	16.05	8	64,377	0.01%
2020/02/20	6	16.18	12	16.35	16.30	-6	64,428	-0.01%
2020/02/19	6	16.10	15	16.10	16.10	-9	64,719	-0.01%
2020/02/18	20	16.24	0	0.00	16.15	20	64,882	0.03%
2020/02/17	15	16.42	3	16.50	16.40	12	65,096	0.02%
2020/02/14	9	16.57	7	16.60	16.50	2	64,968	0.00%
2020/02/13	20	16.84	22	16.86	16.85	-2	64,827	0.00%
2020/02/12	5	16.79	28	16.83	16.90	-23	64,256	-0.04%
2020/02/11	6	16.59	47	16.70	16.70	-41	63,337	-0.06%
2020/02/10	1	16.15	7	16.41	16.40	-6	62,858	-0.01%
2020/02/07	13	16.41	10.1	16.40	16.35	2.9	62,989	0.00%
2020/02/06	57	15.98	66	16.12	16.25	-9	62,509	-0.01%
2020/02/05	0	0.00	10	15.57	15.50	-10	61,453	-0.02%
2020/02/04	20	15.03	27.4	15.18	15.20	-7.4	61,733	-0.01%
2020/02/03	6	14.77	12	14.88	15.00	-6	62,172	-0.01%
2020/01/31	6	14.98	19	15.09	14.90	-13	61,934	-0.02%
2020/01/30	27	15.11	26	15.11	15.10	1	61,854	0.00%
2020/01/20	0	0.00	17	16.14	16.05	-17	59,946	-0.03%
2020/01/17	12	16.00	5	16.05	16.00	7	60,154	0.01%
2020/01/16	10	16.04	19	16.02	16.15	-9	61,668	-0.01%
2020/01/15	18	16.18	6	16.30	16.15	12	61,630	0.02%
2020/01/14	7	16.28	20.7	16.29	16.25	-13.7	61,416	-0.02%
2020/01/13	0	0.00	5	16.12	16.05	-5	60,610	-0.01%
2020/01/10	24	16.17	12	16.16	16.15	12	60,958	0.02%
2020/01/09	0	0.00	64.9	16.00	16.05	-64.9	60,708	-0.11%
2020/01/08	12	15.83	0	0.00	15.75	12	60,347	0.02%
2020/01/07	12	16.00	24	15.90	16.00	-12	60,145	-0.02%
2020/01/06	16	16.06	5	16.05	16.05	11	60,234	0.02%
2020/01/03	48	16.32	59	16.26	16.30	-11	60,126	-0.02%
2020/01/02	17	16.46	10	16.58	16.55	7	59,670	0.01%
2019/12/31	27	16.45	4	16.58	16.45	23	59,386	0.04%
2019/12/30	11	16.50	3	16.55	16.55	8	59,074	0.01%
2019/12/27	0	0.00	6	16.66	16.70	-6	58,645	-0.01%
2019/12/26	9	16.50	2	16.55	16.55	7	58,263	0.01%
2019/12/25	3	16.60	8	16.68	16.65	-5	58,263	-0.01%
2019/12/24	2	16.60	21	16.60	16.55	-19	58,302	-0.03%
2019/12/23	0	0.00	23	16.58	16.55	-23	58,723	-0.04%
2019/12/20	14	16.64	4	16.60	16.70	10	58,687	0.02%
2019/12/19	20	16.60	3	16.57	16.70	17	58,450	0.03%
2019/12/18	5	16.74	45	16.79	16.80	-40	57,912	-0.07%
2019/12/17	27	16.92	24	16.88	17.00	3	57,380	0.01%
2019/12/16	2	16.75	50	16.70	16.65	-48	56,165	-0.09%
2019/12/13	34	16.51	42	16.62	16.60	-8	55,271	-0.01%
2019/12/12	50	16.53	124	16.52	16.60	-74	54,342	-0.14%	大賣/
2019/12/11	28	16.27	16	16.39	16.25	12	52,102	0.02%
2019/12/10	27	16.36	41	16.38	16.45	-14	51,432	-0.03%
2019/12/09	53	16.24	167	16.36	16.25	-114	50,851	-0.22%	大賣/鉅額交易
2019/12/06	90	16.24	8	16.24	16.20	82	50,068	0.16%
2019/12/05	57	16.39	78	16.32	16.55	-21	48,465	-0.04%
2019/12/04	46	15.76	23	15.76	15.85	23	44,929	0.05%
2019/12/03	10	15.25	1	15.30	15.35	9	42,212	0.02%
2019/12/02	31	15.10	1	15.15	15.10	30	42,021	0.07%
2019/11/29	2	14.98	25	14.96	14.95	-23	41,177	-0.06%
2019/11/28	1	15.10	0	0.00	15.10	1	40,556	0.00%
2019/11/27	31	15.23	2	15.23	15.20	29	40,534	0.07%
2019/11/26	63	15.25	10	15.25	15.20	53	40,022	0.13%
2019/11/25	20	15.24	20	15.09	15.00	0	37,584	0.00%
2019/11/22	2	14.60	1	14.65	14.60	1	35,810	0.00%
2019/11/21	45	14.58	5	14.50	14.65	40	35,744	0.11%
2019/11/20	1	14.50	3	14.75	14.75	-2	35,330	-0.01%
2019/11/19	6	14.51	2	14.55	14.55	4	34,855	0.01%
2019/11/18	21	14.70	28	14.67	14.50	-7	34,652	-0.02%
2019/11/15	0	0.00	8.5	14.44	14.30	-8.5	34,056	-0.02%
2019/11/14	4	14.35	5	14.35	14.50	-1	33,776	0.00%
2019/11/13	8	14.30	0	0.00	14.20	8	33,490	0.02%
2019/11/12	0	0.00	2	14.35	14.30	-2	33,222	-0.01%
2019/11/11	10	14.20	0	0.00	14.25	10	32,902	0.03%
2019/11/08	4	14.23	1.5	14.25	14.25	2.5	32,678	0.01%
2019/11/07	3	14.27	18	14.32	14.25	-15	32,649	-0.05%
2019/11/06	15	14.52	21	14.40	14.50	-6	32,375	-0.02%
2019/11/05	19	14.43	4	14.50	14.50	15	32,028	0.05%
2019/11/04	25	14.71	25.2	14.74	14.65	-0.2	31,829	0.00%
2019/11/01	30	14.50	42	14.31	14.50	-12	30,939	-0.04%
2019/10/31	32	14.00	11	14.00	14.00	21	30,126	0.07%
2019/10/30	16	14.41	0	0.00	14.40	16	29,151	0.05%
2019/10/29	1	14.60	23	14.50	14.50	-22	29,072	-0.08%
2019/10/28	3	14.38	2	14.28	14.25	1	28,678	0.00%
2019/10/25	12	14.42	15.9	14.43	14.40	-3.9	28,677	-0.01%
2019/10/24	34	14.60	81	14.64	14.55	-47	29,021	-0.16%
2019/10/23	10	14.05	9	14.01	14.05	1	28,559	0.00%
2019/10/22	7	13.93	5	14.10	14.00	2	28,738	0.01%
2019/10/21	0	0.00	13	13.95	13.90	-13	28,836	-0.05%
2019/10/18	0	0.00	154	13.95	13.95	-154	29,156	-0.53%	大賣/鉅額交易
2019/10/17	3	13.70	200	13.75	13.80	-197	28,861	-0.68%	大賣/鉅額交易
2019/10/16	1	13.65	0	0.00	13.75	1	28,904	0.00%
2019/10/15	2	13.70	141	13.70	13.70	-139	29,141	-0.48%	大賣/鉅額交易
2019/10/14	3	13.57	0	0.00	13.50	3	29,439	0.01%
2019/10/09	0	0.00	25	13.21	13.15	-25	29,734	-0.08%
2019/10/08	10	13.32	0	0.00	13.35	10	30,140	0.03%
2019/10/02	11	13.55	12	13.50	13.50	-1	32,361	0.00%
2019/09/26	39	13.79	27	13.76	13.60	12	32,347	0.04%
2019/09/25	0	0.00	8	13.57	13.60	-8	31,787	-0.03%
2019/09/24	7	13.67	0	0.00	13.65	7	32,093	0.02%
2019/09/20	0	0.00	62	13.70	13.80	-62	32,701	-0.19%
2019/09/17	6	13.45	2	13.55	13.55	4	33,172	0.01%
2019/09/16	5	13.75	1	13.60	13.60	4	33,610	0.01%
2019/09/12	11	13.77	0	0.00	13.70	11	33,943	0.03%
2019/09/11	0	0.00	2	13.65	13.70	-2	34,415	-0.01%
2019/09/10	2	13.55	0	0.00	13.60	2	34,769	0.01%
2019/09/09	0	0.00	2	13.55	13.60	-2	34,922	-0.01%
2019/09/06	1	13.55	1	13.55	13.55	0	35,167	0.00%
2019/09/04	0	0.00	13	13.55	13.60	-13	36,117	-0.04%
2019/08/29	0	0.00	1	13.20	13.20	-1	36,418	0.00%
2019/08/28	0	0.00	3	13.17	13.15	-3	36,936	-0.01%
2019/08/26	1	13.05	3	13.00	13.00	-2	36,806	-0.01%
2019/08/23	4	13.38	1	13.30	13.35	3	37,096	0.01%
2019/08/22	14	13.36	1	13.40	13.25	13	37,338	0.03%
2019/08/21	10	13.48	0	0.00	13.50	10	38,340	0.03%
2019/08/20	2	13.45	25	13.47	13.50	-23	38,472	-0.06%
2019/08/19	8	13.33	0	0.00	13.45	8	38,550	0.02%
2019/08/16	1	13.30	10	13.30	13.35	-9	38,945	-0.02%
2019/08/14	1	13.10	1	13.15	13.10	0	39,094	0.00%
2019/08/13	10	13.00	0.7	12.95	12.95	9.3	39,437	0.02%
2019/08/12	2	13.00	0	0.00	13.00	2	40,014	0.00%
2019/08/08	36	13.17	6	13.24	13.30	30	40,174	0.07%
2019/08/07	0	0.00	21	13.05	13.10	-21	40,616	-0.05%
2019/08/06	6	12.97	5	12.75	13.00	1	41,236	0.00%
2019/08/05	12	13.02	0	0.00	13.10	12	41,158	0.03%
2019/08/02	9	13.12	15.3	13.13	13.35	-6.3	41,056	-0.02%
2019/08/01	56	13.42	20	13.43	13.40	36	41,333	0.09%
2019/07/31	3	13.72	3	13.78	13.80	0	41,589	0.00%
2019/07/30	15	13.54	25	13.64	13.60	-10	41,547	-0.02%
2019/07/29	5	13.40	12	13.40	13.40	-7	42,451	-0.02%
2019/07/26	54	13.27	7	13.44	13.20	47	43,522	0.11%
2019/07/25	96	13.51	5	13.60	13.55	91	43,076	0.21%
2019/07/24	28	13.68	0	0.00	13.85	28	42,599	0.07%
2019/07/23	18	13.57	3	13.65	13.60	15	43,191	0.03%
2019/07/22	19	13.61	0	0.00	13.60	19	46,313	0.04%
2019/07/19	36	13.89	0	0.00	13.80	36	48,875	0.07%
2019/07/18	15	13.80	59.6	13.84	13.80	-44.6	49,083	-0.09%
2019/07/17	61	13.82	0	0.00	13.75	61	49,204	0.12%
2019/07/16	74	14.07	5	14.04	14.00	69	49,068	0.14%
2019/07/15	3	14.70	17	14.79	14.90	-14	48,366	-0.03%
2019/07/12	136	14.63	0	0.00	14.60	136	48,061	0.28%	大買/鉅額交易
2019/07/11	38	14.78	6	14.78	14.95	32	48,016	0.07%
2019/07/10	13	14.30	14	14.46	14.65	-1	47,017	0.00%
2019/07/09	2	14.05	8	14.05	14.00	-6	46,368	-0.01%
2019/07/08	16	13.90	20	13.85	13.95	-4	46,253	-0.01%
2019/07/05	5	13.95	0	0.00	14.10	5	47,321	0.01%
2019/07/04	0	0.00	12	14.11	14.15	-12	47,788	-0.03%
2019/07/03	1	14.15	28	14.09	14.05	-27	49,026	-0.06%
2019/07/02	0	0.00	31	14.35	14.25	-31	50,407	-0.06%
2019/07/01	1	14.30	34	14.26	14.35	-33	50,484	-0.07%
2019/06/28	0	0.00	1	13.85	13.95	-1	50,026	0.00%
2019/06/27	17	14.07	18	14.00	14.00	-1	49,866	0.00%
2019/06/26	1	13.85	3	13.83	13.80	-2	49,185	0.00%
2019/06/24	0	0.00	1	13.75	13.75	-1	48,326	0.00%
2019/06/21	9	13.65	14	13.58	13.70	-5	48,122	-0.01%
2019/06/20	6	13.47	1	13.55	13.40	5	47,940	0.01%
2019/06/19	2	13.58	2	13.58	13.65	0	47,753	0.00%
2019/06/18	20	13.40	1	13.60	13.25	19	47,401	0.04%
2019/06/17	6	13.73	40.1	13.70	13.65	-34.1	47,025	-0.07%
2019/06/14	20	13.60	45	13.66	13.70	-25	46,947	-0.05%
2019/06/13	7	13.81	22	13.88	13.75	-15	46,850	-0.03%
2019/06/12	0	0.00	107.8	13.54	13.55	-107.8	46,163	-0.23%	大賣/鉅額交易
2019/06/11	0	0.00	28	13.43	13.40	-28	45,955	-0.06%
2019/06/10	0	0.00	4	13.23	13.30	-4	45,689	-0.01%
2019/06/06	10	13.05	25	13.05	13.05	-15	45,485	-0.03%
2019/06/05	5	12.93	0	0.00	12.90	5	45,646	0.01%
2019/06/04	11	13.03	20	13.20	13.00	-9	45,688	-0.02%
2019/06/03	30	12.78	102.1	12.99	13.20	-72.1	45,972	-0.16%	大賣/
2019/05/31	0	0.00	1	12.95	12.90	-1	45,620	0.00%
2019/05/29	14	12.35	16	12.31	12.60	-2	45,236	0.00%
2019/05/28	26.1	12.48	10	12.45	12.45	16.1	45,783	0.04%
2019/05/27	5	12.83	0	0.00	12.80	5	44,866	0.01%
2019/05/24	0	0.00	5	13.05	12.95	-5	45,415	-0.01%
2019/05/23	8	12.86	0	0.00	12.85	8	45,609	0.02%
2019/05/21	1	13.00	6	13.02	12.95	-5	45,333	-0.01%
2019/05/20	6	12.78	0	0.00	12.75	6	44,927	0.01%
2019/05/17	116	13.10	1	13.15	13.00	115	44,680	0.26%	大買/鉅額交易
2019/05/16	1	12.95	0	0.00	12.95	1	44,361	0.00%
2019/05/15	6	13.12	0	0.00	12.90	6	44,274	0.01%
2019/05/14	1	12.85	42	12.81	13.00	-41	44,227	-0.09%
2019/05/13	35	13.00	34	12.97	12.95	1	44,264	0.00%
2019/05/10	10	13.15	2	13.18	13.20	8	45,053	0.02%
2019/05/09	22	13.11	1	13.05	13.15	21	46,066	0.05%
2019/05/08	40	13.38	0	0.00	13.45	40	45,661	0.09%
2019/05/07	0	0.00	75	13.54	13.60	-75	45,337	-0.17%
2019/05/06	167	13.33	67	13.57	13.20	100	45,164	0.22%	大買/
2019/05/03	109	13.83	31	13.85	13.85	78	43,809	0.18%	大買/
2019/05/02	1	13.55	6	13.53	13.55	-5	42,513	-0.01%
2019/04/30	27	13.38	1	13.40	13.45	26	42,220	0.06%
2019/04/29	5	13.41	63	13.37	13.35	-58	42,178	-0.14%
2019/04/26	52.4	13.18	105	13.27	13.45	-52.6	41,481	-0.13%	大賣/
2019/04/25	41.6	12.80	192	13.03	13.10	-150.4	38,536	-0.39%	大賣/鉅額交易
2019/04/24	2	11.95	23	12.05	11.95	-21	35,954	-0.06%
2019/04/22	50	12.00	55	12.05	11.90	-5	35,840	-0.01%
2019/04/18	48	12.12	0	0.00	12.00	48	35,864	0.13%
2019/04/17	37	12.18	0	0.00	12.20	37	35,726	0.10%
2019/04/16	4	12.08	0	0.00	12.10	4	35,067	0.01%
2019/04/15	7	12.16	2	12.13	12.05	5	35,074	0.01%
2019/04/12	21	12.15	3	12.18	12.20	18	35,422	0.05%
2019/04/11	29	12.21	22	12.45	12.10	7	35,956	0.02%
2019/04/10	23	12.24	0	0.00	12.25	23	34,781	0.07%
2019/04/09	22	12.10	248	12.23	12.30	-226	34,256	-0.66%	大賣/鉅額交易
2019/04/08	73	11.94	65	11.96	11.90	8	33,154	0.02%
2019/04/03	0	0.00	64.1	11.60	11.55	-64.1	31,607	-0.20%
2019/04/02	5	11.60	0	0.00	11.60	5	31,439	0.02%
2019/04/01	6	11.63	1	11.65	11.55	5	31,542	0.02%
2019/03/29	2	11.65	0	0.00	11.65	2	31,407	0.01%
2019/03/28	2	11.60	0	0.00	11.65	2	32,107	0.01%
2019/03/27	20	11.65	0	0.00	11.65	20	32,459	0.06%
2019/03/26	0	11.60	0	0.00	11.65	0	33,005	0.00%
2019/03/25	4	11.68	0	0.00	11.65	4	33,511	0.01%
2019/03/22	12	11.79	2	11.80	11.80	10	33,677	0.03%
2019/03/21	8	11.59	0	0.00	11.60	8	33,948	0.02%
2019/03/20	9	11.60	4	11.65	11.55	5	34,507	0.01%
2019/03/18	0	0.00	120	11.70	11.70	-120	35,136	-0.34%	大賣/鉅額交易
2019/03/15	10	11.45	10	11.55	11.65	0	35,250	0.00%
2019/03/14	9	11.45	1	11.45	11.45	8	35,457	0.02%
2019/03/13	2	11.55	0	0.00	11.55	2	36,052	0.01%
2019/03/11	24	11.51	3	11.45	11.45	21	37,138	0.06%
2019/03/08	27	11.67	0	0.00	11.60	27	37,617	0.07%
2019/03/07	28	11.82	152.9	11.93	11.85	-124.9	38,987	-0.32%	大賣/鉅額交易
2019/03/06	1	11.75	20	11.75	11.70	-19	38,863	-0.05%
2019/03/04	0	0.00	10	11.35	11.45	-10	39,877	-0.03%
2019/02/27	11	11.53	0	0.00	11.45	11	40,127	0.03%
2019/02/26	20	11.60	5	11.67	11.65	15	39,536	0.04%
2019/02/25	3	11.60	205	11.67	11.65	-202	39,659	-0.51%	大賣/鉅額交易
2019/02/22	1	11.45	3	11.40	11.50	-2	39,200	-0.01%
2019/02/21	41	11.45	2	11.45	11.45	39	39,132	0.10%
2019/02/20	6	11.40	10	11.40	11.40	-4	39,426	-0.01%
2019/02/19	0	0.00	6	11.49	11.45	-6	40,431	-0.01%
2019/02/18	10	11.50	105	11.55	11.45	-95	41,654	-0.23%	大賣/
2019/02/15	20	11.35	85	11.38	11.40	-65	42,594	-0.15%
2019/02/14	2	11.20	50	11.30	11.30	-48	43,956	-0.11%
2019/02/13	2	11.05	0	0.00	11.10	2	45,073	0.00%
2019/02/12	2	10.85	47.7	11.05	11.10	-45.7	45,915	-0.10%
2019/02/11	131	10.97	0	0.00	10.85	131	47,306	0.28%	大買/鉅額交易
2019/01/30	379	11.35	9	11.40	11.35	370	47,633	0.78%	大買/鉅額交易
2019/01/29	10	11.95	125	11.90	12.00	-115	49,530	-0.23%	大賣/鉅額交易
2019/01/28	129	11.76	0	0.00	11.85	129	52,803	0.24%	大買/鉅額交易
2019/01/25	0	0.00	225	11.92	11.95	-225	53,416	-0.42%	大賣/鉅額交易
2019/01/24	5	11.70	0	0.00	11.70	5	53,867	0.01%
2019/01/23	20	11.58	50	11.55	11.55	-30	55,140	-0.05%
2019/01/22	0	0.00	106	11.73	11.70	-106	56,239	-0.19%	大賣/鉅額交易
2019/01/21	11	11.65	210	11.68	11.70	-199	56,913	-0.35%	大賣/鉅額交易
2019/01/18	10	11.35	20	11.35	11.40	-10	58,168	-0.02%
2019/01/16	1	11.25	2	11.35	11.30	-1	59,241	0.00%
2019/01/15	2	11.15	10.3	11.22	11.25	-8.3	59,524	-0.01%
2019/01/14	0	0.00	0.6	11.05	11.10	-0.6	59,669	0.00%
2019/01/11	60	11.17	0	0.00	11.20	60	60,721	0.10%
2019/01/10	10	11.10	5	11.15	11.15	5	60,990	0.01%
2019/01/09	0	0.00	10	11.15	11.10	-10	61,333	-0.02%
2019/01/07	5	11.05	2	10.95	11.00	3	62,061	0.00%
2019/01/04	11	10.68	19	10.70	10.70	-8	62,876	-0.01%
2019/01/03	32	10.81	10	10.90	10.90	22	64,171	0.03%
2019/01/02	36	11.23	0	0.00	11.10	36	64,165	0.06%
2018/12/27	1	11.20	1	11.25	11.25	0	64,889	0.00%
2018/12/26	10	11.20	5	11.20	11.20	5	65,347	0.01%
2018/12/25	15	11.13	5	11.15	11.15	10	65,435	0.02%
2018/12/24	5	11.20	8	11.31	11.20	-3	65,497	0.00%
2018/12/22	98	11.29	0	0.00	11.25	98	65,269	0.15%
2018/12/21	0	0.00	3	11.40	11.40	-3	65,494	0.00%
2018/12/20	5	11.25	17	11.37	11.30	-12	64,862	-0.02%
2018/12/19	20	11.20	0	0.00	11.30	20	64,625	0.03%
2018/12/18	7	11.29	0	0.00	11.20	7	64,141	0.01%
2018/12/17	2	11.45	0	0.00	11.40	2	64,161	0.00%
2018/12/14	24	11.30	0	0.00	11.35	24	63,758	0.04%
2018/12/13	4	11.51	30	11.52	11.50	-26	63,552	-0.04%
2018/12/12	0	0.00	60	11.18	11.30	-60	62,974	-0.10%
2018/12/11	50	10.95	40	11.03	11.00	10	62,609	0.02%
2018/12/10	22	11.08	50	11.12	11.10	-28	62,445	-0.04%
2018/12/07	60	11.30	0	0.00	11.20	60	62,545	0.10%
2018/12/06	23	11.39	50	11.45	11.30	-27	62,460	-0.04%
2018/12/05	125	11.54	0	0.00	11.55	125	62,709	0.20%	大買/鉅額交易
2018/12/04	2	11.80	20	11.85	11.80	-18	64,067	-0.03%
2018/12/03	0	0.00	35	11.82	11.70	-35	63,961	-0.05%
2018/11/30	153	11.48	60	11.70	11.55	93	63,342	0.15%	大買/
2018/11/29	53	11.51	2	11.75	11.50	51	62,078	0.08%
2018/11/28	0	0.00	1	11.80	11.75	-1	61,492	0.00%
2018/11/27	1	11.45	320	11.69	11.75	-319	61,005	-0.52%	大賣/鉅額交易
2018/11/26	0	0.00	82	11.50	11.50	-82	60,914	-0.13%
2018/11/23	21	11.18	1	11.25	11.15	20	60,631	0.03%
2018/11/22	20	11.10	1	11.20	11.20	19	60,615	0.03%
2018/11/21	63	11.07	1	11.05	11.00	62	60,377	0.10%
2018/11/20	50	10.95	0	0.00	11.00	50	60,254	0.08%
2018/11/19	0	0.00	61	11.00	11.10	-61	60,101	-0.10%
2018/11/16	224	11.00	106	11.05	11.00	118	59,556	0.20%	大買/大賣/鉅額交易
2018/11/15	3	10.92	156	11.07	11.20	-153	58,804	-0.26%	大賣/鉅額交易
2018/11/14	80	10.68	61	10.78	10.80	19	58,675	0.03%
2018/11/13	453	10.50	400	10.45	10.45	53	58,016	0.09%	大買/大賣/
2018/11/12	45	10.55	6	10.57	10.70	39	56,670	0.07%
2018/11/09	57	10.59	50.5	10.60	10.60	6.5	55,704	0.01%
2018/11/08	85	10.80	11	10.84	10.85	74	54,920	0.13%
2018/11/07	171	10.94	6	10.93	10.95	165	52,824	0.31%	大買/鉅額交易
2018/11/06	511	11.02	61	11.00	10.90	450	52,067	0.86%	大買/鉅額交易
2018/11/05	98	10.90	49	11.00	10.75	49	49,438	0.10%
2018/11/02	65	11.74	0	0.00	11.90	65	46,726	0.14%
2018/11/01	5	12.05	35	11.99	11.95	-30	46,357	-0.06%
2018/10/31	39	11.70	30	11.85	11.80	9	45,745	0.02%
2018/10/30	40	11.65	22	11.95	11.70	18	45,289	0.04%
2018/10/29	10	11.50	10	11.65	11.60	0	45,018	0.00%
2018/10/26	57	11.89	1	11.65	11.70	56	44,527	0.13%
2018/10/24	8	12.66	12	12.91	12.65	-4	43,551	-0.01%
2018/10/23	14	12.74	0	0.00	12.75	14	43,497	0.03%
2018/10/22	10	13.05	0	0.00	13.10	10	43,674	0.02%
2018/10/19	1	13.00	70	13.20	13.30	-69	46,222	-0.15%
2018/10/18	563	13.38	0	0.00	13.25	563	46,155	1.22%	大買/鉅額交易
2018/10/17	5	13.46	2	13.45	13.60	3	46,717	0.01%
2018/10/16	5	13.30	1	13.35	13.20	4	47,641	0.01%
2018/10/15	9	13.42	0	0.00	13.35	9	48,354	0.02%
2018/10/12	7	13.81	1	13.70	13.65	6	48,581	0.01%
2018/10/11	25	13.97	1	13.75	13.75	24	48,376	0.05%
2018/10/09	6	14.53	6	14.76	14.80	0	46,921	0.00%
2018/10/08	1	14.80	0	0.00	14.80	1	46,698	0.00%
2018/10/05	1	14.85	22	15.04	14.70	-21	46,994	-0.04%
2018/10/04	38	15.13	0	0.00	15.10	38	47,301	0.08%
2018/10/03	6	15.53	2	15.60	15.50	4	47,153	0.01%
2018/10/02	4	15.64	2	15.60	15.60	2	47,826	0.00%
2018/10/01	0	0.00	2.7	15.92	15.90	-2.7	48,633	-0.01%
2018/09/28	0	0.00	3	16.15	16.15	-3	49,523	-0.01%
2018/09/27	1	15.80	1	15.95	15.95	0	50,001	0.00%
2018/09/26	0	0.00	3	15.80	15.90	-3	51,336	-0.01%
2018/09/21	0	0.00	20	15.69	15.85	-20	54,935	-0.04%
2018/09/20	17	15.46	29	15.51	15.45	-12	55,355	-0.02%
2018/09/19	18	15.51	12	15.53	15.60	6	55,833	0.01%
2018/09/18	21	15.30	1	15.50	15.30	20	55,809	0.04%
2018/09/17	1	15.70	0	0.00	15.60	1	55,895	0.00%
2018/09/14	22	15.70	2	15.75	15.70	20	56,575	0.04%
2018/09/13	0	0.00	3	15.53	15.60	-3	56,850	-0.01%
2018/09/12	4	15.46	0	0.00	15.40	4	57,766	0.01%
2018/09/11	20	15.48	13	15.47	15.65	7	58,683	0.01%
2018/09/10	15	15.77	13	15.84	15.55	2	59,152	0.00%
2018/09/07	3	16.43	3	16.65	16.30	0	60,179	0.00%
2018/09/06	2	16.85	30	16.80	16.90	-28	65,175	-0.04%
2018/09/05	3	17.02	0	0.00	17.00	3	67,600	0.00%
2018/09/04	1	17.20	0	0.00	17.20	1	68,702	0.00%
2018/08/31	20	17.14	28	17.21	17.35	-8	69,151	-0.01%
2018/08/30	2	17.45	0	0.00	17.35	2	69,126	0.00%
2018/08/29	12	17.39	5	17.47	17.55	7	69,262	0.01%
2018/08/28	1	17.60	9	17.40	17.50	-8	69,342	-0.01%
2018/08/27	11	17.26	0	0.00	17.40	11	69,803	0.02%
2018/08/23	6	17.56	5	17.56	17.65	1	71,511	0.00%
2018/08/22	19	17.57	3	17.57	17.50	16	71,751	0.02%
2018/08/21	43	17.86	33	17.82	18.00	10	71,639	0.01%
2018/08/20	22	17.53	17	17.45	17.55	5	70,717	0.01%
2018/08/17	0	0.00	7	17.21	17.20	-7	70,309	-0.01%
2018/08/16	20	17.05	24	17.11	17.15	-4	70,149	-0.01%
2018/08/15	35	17.25	21	17.00	16.95	14	70,270	0.02%
2018/08/14	8	17.40	2	17.40	17.40	6	69,527	0.01%
2018/08/13	5	17.44	4	17.50	17.30	1	69,424	0.00%
2018/08/10	0	0.00	4	18.00	17.95	-4	68,927	-0.01%
2018/08/09	14	17.99	0	0.00	17.85	14	68,630	0.02%
2018/08/07	0	0.00	5	17.80	17.85	-5	67,885	-0.01%
2018/08/06	1	17.85	1	17.95	17.95	0	67,843	0.00%
2018/08/03	0	0.00	21	17.55	17.70	-21	67,199	-0.03%
2018/08/02	0	0.00	2	17.45	17.30	-2	67,009	0.00%
2018/08/01	0	0.00	51.4	17.50	17.40	-51.4	66,916	-0.08%
2018/07/31	0	0.00	56	17.53	17.55	-56	67,072	-0.08%
2018/07/30	101	17.05	0	0.00	17.20	101	65,889	0.15%	大買/鉅額交易
2018/07/27	7	17.43	1	17.40	17.30	6	65,851	0.01%
2018/07/26	44	17.32	3	17.43	17.50	41	66,639	0.06%
2018/07/25	0	0.00	1	18.05	18.20	-1	64,381	0.00%
2018/07/24	0	0.00	11	18.19	18.20	-11	64,159	-0.02%
2018/07/23	0	0.00	44.4	18.34	18.25	-44.4	64,260	-0.07%
2018/07/20	16	17.90	24	17.96	17.85	-8	63,326	-0.01%
2018/07/19	19	17.69	30	17.50	17.60	-11	62,664	-0.02%
2018/07/18	10	17.30	53	17.62	17.40	-43	62,013	-0.07%
2018/07/17	40	17.08	22	17.34	17.25	18	61,422	0.03%
2018/07/16	20	17.20	26	17.30	17.25	-6	61,815	-0.01%
2018/07/13	4	17.36	1	17.40	17.40	3	61,942	0.00%
2018/07/12	0	0.00	57	17.49	17.45	-57	61,850	-0.09%
2018/07/11	1	16.80	0	0.00	16.90	1	60,853	0.00%
2018/07/10	8	17.01	0	0.00	17.00	8	60,529	0.01%
2018/07/09	51	17.60	6	17.55	17.65	45	59,962	0.08%
2018/07/06	3.7	17.59	3	17.53	17.60	0.7	59,385	0.00%
2018/07/05	39	17.93	3	17.90	17.95	36	59,016	0.06%
2018/07/04	41	18.13	36	18.23	17.95	5	58,757	0.01%
2018/07/03	3	17.93	3	18.00	17.95	0	57,422	0.00%
2018/07/02	64	18.07	165	18.12	18.20	-101	56,258	-0.18%	大賣/鉅額交易
2018/06/28	39	17.04	30	17.08	16.95	9	53,852	0.02%
2018/06/27	12	17.70	15	17.83	17.60	-3	53,174	-0.01%
2018/06/26	20	17.50	2	17.60	17.60	18	52,923	0.03%
2018/06/25	15	17.45	20	17.74	17.80	-5	52,739	-0.01%
2018/06/22	40	17.29	33	17.65	17.80	7	53,187	0.01%
2018/06/21	30	17.67	1	17.80	17.65	29	52,681	0.06%
2018/06/20	43	17.93	77	18.04	18.05	-34	52,687	-0.06%
2018/06/19	0	0.00	13	18.44	18.20	-13	51,601	-0.03%
2018/06/15	14	18.11	34	18.41	18.65	-20	50,388	-0.04%
2018/06/14	50	18.11	20	18.27	18.10	30	49,150	0.06%
2018/06/13	45	18.24	258	18.12	18.50	-213	46,575	-0.46%	大賣/鉅額交易
2018/06/12	29	16.83	23	16.89	16.85	6	41,408	0.01%
2018/06/11	48	16.59	23	16.69	16.80	25	38,897	0.06%
2018/06/07	0	0.00	3	16.48	16.60	-3	37,927	-0.01%
2018/06/06	4	16.39	1	16.35	16.40	3	38,180	0.01%
2018/06/05	0	0.00	10	16.52	16.50	-10	40,335	-0.02%
2018/06/04	10	16.45	65	16.45	16.50	-55	42,970	-0.13%
2018/06/01	5	16.47	6	16.53	16.45	-1	42,806	0.00%
2018/05/31	38	16.56	2	16.55	16.65	36	42,565	0.08%
2018/05/30	4	16.53	3	16.45	16.40	1	41,259	0.00%
2018/05/29	2	16.45	58	16.46	16.45	-56	40,752	-0.14%
2018/05/28	0	0.00	17	16.39	16.40	-17	40,719	-0.04%
2018/05/24	6	16.15	0	0.00	16.20	6	40,466	0.01%
2018/05/23	0	0.00	20	16.35	16.20	-20	40,673	-0.05%
2018/05/22	31	16.30	20	16.60	16.20	11	40,735	0.03%
2018/05/18	30	16.00	10	16.10	16.05	20	41,616	0.05%
2018/05/17	76	16.25	5	16.35	16.05	71	42,621	0.17%
2018/05/16	47.5	16.27	0	0.00	16.30	47.5	42,780	0.11%
2018/05/15	34	16.28	61	16.39	16.45	-27	43,123	-0.06%
2018/05/14	86	16.13	32	16.36	16.40	54	44,254	0.12%
2018/05/11	5	16.15	8	16.16	16.15	-3	44,324	-0.01%
2018/05/10	25	16.16	2	16.23	15.95	23	44,712	0.05%
2018/05/09	25	15.93	0	0.00	16.20	25	44,941	0.06%
2018/05/08	40	15.73	0	0.00	15.85	40	45,164	0.09%
2018/05/07	3	15.97	20	15.85	15.65	-17	45,297	-0.04%
2018/05/04	0	0.00	1	16.40	16.00	-1	45,609	0.00%
2018/05/03	0	0.00	5	16.20	16.05	-5	46,055	-0.01%
2018/05/02	1	16.50	36	16.46	16.25	-35	47,853	-0.07%
2018/04/30	11	15.74	67	16.07	16.00	-56	47,249	-0.12%
2018/04/27	20	15.70	103.1	15.86	15.70	-83.1	48,718	-0.17%	大賣/
2018/04/26	51	15.48	178	15.65	15.70	-127	48,783	-0.26%	大賣/鉅額交易
2018/04/25	0	0.00	109	15.47	15.50	-109	48,010	-0.23%	大賣/鉅額交易
2018/04/24	84	15.27	21	15.49	15.35	63	47,840	0.13%
2018/04/23	0	0.00	31	15.75	15.55	-31	47,317	-0.07%
2018/04/20	20	15.60	61	15.75	15.60	-41	47,426	-0.09%
2018/04/19	86	15.69	112	15.92	15.85	-26	47,214	-0.06%	大賣/
2018/04/18	35	15.46	56	15.55	15.60	-21	47,094	-0.04%
2018/04/17	60	15.35	61	15.35	15.35	-1	47,212	0.00%
2018/04/16	61	15.40	28.6	15.39	15.35	32.4	47,549	0.07%
2018/04/13	60	15.45	0	0.00	15.40	60	47,719	0.13%
2018/04/12	0	0.00	66	15.40	15.45	-66	48,192	-0.14%
2018/04/11	5	15.30	17	15.46	15.40	-12	48,436	-0.02%
2018/04/10	114	15.30	90	15.33	15.30	24	48,471	0.05%	大買/
2018/04/09	62	15.30	121	15.27	15.25	-59	48,658	-0.12%	大賣/
2018/04/03	65	15.35	1	15.40	15.40	64	48,246	0.13%
2018/04/02	60	15.45	12	15.64	15.45	48	48,379	0.10%
2018/03/31	60	15.50	30	15.53	15.50	30	48,238	0.06%
2018/03/30	60	15.40	0	0.00	15.40	60	48,214	0.12%
2018/03/28	1	15.35	0	0.00	15.40	1	47,721	0.00%
2018/03/27	0	0.00	37	15.42	15.55	-37	47,941	-0.08%
2018/03/26	0	0.00	31	15.10	15.15	-31	47,553	-0.07%
2018/03/23	20	15.10	4	15.13	15.20	16	47,382	0.03%
2018/03/22	1	15.20	21	15.22	15.25	-20	46,899	-0.04%
2018/03/21	5	15.20	23	15.20	15.20	-18	46,908	-0.04%
2018/03/20	0	0.00	5	15.15	15.20	-5	47,238	-0.01%
2018/03/19	50	15.29	0	0.00	15.25	50	47,551	0.11%
2018/03/16	0	0.00	2	15.05	15.20	-2	47,298	0.00%
2018/03/15	1	15.10	2	15.13	15.10	-1	46,920	0.00%
2018/03/13	6	15.17	6	15.15	15.25	0	47,142	0.00%
2018/03/12	8	15.34	24.1	15.30	15.25	-16.1	47,420	-0.03%
2018/03/09	77.4	15.43	31	15.27	15.10	46.4	47,438	0.10%
2018/03/08	32	14.84	332	14.96	15.45	-300	44,986	-0.67%	大賣/鉅額交易
2018/03/07	30	14.03	3	14.10	14.05	27	42,274	0.06%
2018/03/06	10	14.10	10	14.20	14.15	0	42,517	0.00%
2018/03/05	40	13.96	0	0.00	13.90	40	43,161	0.09%
2018/03/02	30	13.87	1	13.95	14.00	29	43,365	0.07%
2018/03/01	50	13.98	0	0.00	14.00	50	43,342	0.12%
2018/02/27	20	14.15	0	0.00	14.15	20	43,319	0.05%
2018/02/26	130	14.14	0	0.00	14.10	130	43,333	0.30%	大買/鉅額交易
2018/02/23	0	0.00	10	14.15	14.15	-10	43,532	-0.02%
2018/02/22	2	13.95	0	0.00	13.95	2	44,258	0.00%
2018/02/21	0	0.00	0.9	14.05	14.10	-0.9	45,318	0.00%
2018/02/12	10	13.90	0	0.00	13.85	10	45,211	0.02%
2018/02/09	35	13.98	11	13.81	14.05	24	44,669	0.05%
2018/02/08	0	0.00	1	14.20	14.15	-1	43,708	0.00%
2018/02/07	11	14.15	0	0.00	14.20	11	43,641	0.03%
2018/02/06	5	13.98	41	13.86	13.95	-36	43,281	-0.08%
2018/02/05	0	0.00	1	14.40	14.40	-1	41,960	0.00%
2018/01/31	8	14.25	0	0.00	14.25	8	42,179	0.02%
2018/01/30	2	14.45	1	14.50	14.45	1	41,440	0.00%
2018/01/29	8	14.72	22	14.76	14.55	-14	41,629	-0.03%
2018/01/26	18	14.60	22	14.58	14.60	-4	40,979	-0.01%
2018/01/25	35	14.72	7.5	14.86	14.50	27.5	39,992	0.07%
2018/01/24	7	14.38	3	14.47	14.40	4	37,730	0.01%
2018/01/23	10	14.36	148	14.47	14.60	-138	37,511	-0.37%	大賣/鉅額交易
2018/01/22	57	14.01	75	14.04	14.00	-18	35,844	-0.05%
2018/01/19	20	14.23	22	14.15	14.20	-2	35,161	-0.01%
2018/01/18	1	14.40	60	14.35	14.30	-59	36,045	-0.16%
2018/01/17	4	14.23	63	14.30	14.30	-59	35,749	-0.17%
2018/01/16	13	14.28	6	14.30	14.30	7	35,618	0.02%
2018/01/15	9	14.20	55	14.30	14.30	-46	35,692	-0.13%
2018/01/12	10	14.25	70	14.22	14.20	-60	36,062	-0.17%
2018/01/11	26	14.05	60	14.15	14.00	-34	36,075	-0.09%
2018/01/10	73	14.51	50	14.25	14.20	23	35,791	0.06%
2018/01/09	60	14.60	60	14.75	14.75	0	35,292	0.00%
2018/01/08	61	14.50	64	14.67	14.70	-3	35,563	-0.01%
2018/01/05	2	14.50	0	0.00	14.55	2	35,936	0.01%
2018/01/04	62	14.40	70	14.34	14.35	-8	36,003	-0.02%
2018/01/03	34	14.50	27	14.44	14.40	7	36,672	0.02%
2018/01/02	63	14.15	60	14.25	14.25	3	36,394	0.01%