承啟 (2425)-第一金-桃園券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.55
漲跌
▼0.20
漲幅
-0.52%
成交量
688張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	39.10	2	38.95	38.75	0	1,698	0.00%
2024/05/07	0	39.90	0	0.00	38.65	0	1,671	0.00%
2024/05/02	1	37.30	0	0.00	37.35	1	1,653	0.06%
2024/04/26	0	0.00	5	37.40	37.25	-5	1,713	-0.29%
2024/04/25	1	37.60	0	0.00	37.65	1	1,717	0.06%
2024/04/23	5	38.15	1	39.05	37.90	4	1,729	0.23%
2024/04/19	1	37.50	0	0.00	37.50	1	1,726	0.06%
2024/04/18	0	0.00	0.4	40.00	39.80	-0.4	1,730	-0.02%
2024/04/17	0	0.00	0.4	41.55	41.15	-0.4	1,739	-0.03%
2024/04/10	0	0.00	3	45.60	45.60	-3	1,816	-0.17%
2024/04/01	0	0.00	1	45.05	44.90	-1	1,922	-0.05%
2024/03/28	0	0.00	1	43.90	43.80	-1	1,982	-0.05%
2024/03/27	1	43.60	0	0.00	43.65	1	2,041	0.05%
2024/03/22	0	0.00	1	44.00	43.80	-1	2,227	-0.04%
2024/03/21	10	43.30	0	0.00	43.90	10	2,384	0.42%
2024/03/20	1	43.40	1	44.10	43.35	0	2,528	0.00%
2024/03/18	1	43.50	1	43.40	44.15	0	3,409	0.00%
2024/03/15	2	43.50	0	0.00	43.45	2	3,456	0.06%
2024/03/08	2	47.63	2	46.85	45.75	0	4,303	0.00%
2024/03/07	1	47.35	0	0.00	47.10	1	4,284	0.02%
2024/03/04	0	0.00	1	47.35	47.20	-1	4,237	-0.02%
2024/03/01	1	47.25	1	47.75	47.70	0	4,229	0.00%
2024/02/29	4	49.31	4	49.84	48.80	0	4,189	0.00%
2024/02/26	1	47.40	0	0.00	47.35	1	4,017	0.02%
2024/02/23	5	48.36	4	47.88	47.90	1	4,024	0.02%
2024/02/22	6	48.33	7	48.41	48.40	-1	4,030	-0.02%
2024/02/20	1	48.65	11	48.50	48.55	-10	4,016	-0.25%
2024/02/19	0	0.00	1	48.25	48.60	-1	4,022	-0.02%
2024/02/16	13	49.72	3	48.97	49.85	10	4,015	0.25%
2024/02/15	1	46.60	2	46.25	46.20	-1	3,938	-0.03%
2024/01/30	1	44.45	0	0.00	44.45	1	4,093	0.02%
2024/01/25	4	45.15	4	44.83	44.50	0	4,127	0.00%
2024/01/23	2	44.73	4	45.30	45.50	-2	4,174	-0.05%
2024/01/19	1	43.10	1	43.25	43.35	0	4,198	0.00%
2024/01/12	4	44.53	4	43.75	43.60	0	4,498	0.00%
2024/01/11	4	44.93	2.2	45.22	45.10	1.8	4,515	0.04%
2024/01/09	16	47.06	18	45.95	46.00	-2	4,776	-0.04%
2024/01/05	1	47.10	0	0.00	47.00	1	5,098	0.02%
2024/01/04	13	48.13	13	47.36	47.05	0	5,183	0.00%
2024/01/03	4	48.00	5	48.19	48.15	-1	5,268	-0.02%
2024/01/02	3	48.05	3	48.47	48.40	0	5,289	0.00%
2023/12/29	1	48.30	1	48.00	48.00	0	5,291	0.00%
2023/12/27	2	49.90	2	49.40	49.30	0	5,255	0.00%
2023/12/25	0	0.00	2	50.40	49.70	-2	5,221	-0.04%
2023/12/22	6	51.73	7	51.46	50.50	-1	5,178	-0.02%
2023/12/21	3	51.10	24	50.72	51.10	-21	5,129	-0.41%
2023/12/20	8	50.93	38	51.50	51.20	-30	5,114	-0.59%
2023/12/19	1	50.30	1	50.40	50.30	0	5,048	0.00%
2023/12/18	0	0.00	1	50.60	50.40	-1	4,994	-0.02%
2023/12/15	51	51.75	53	51.87	51.80	-2	4,883	-0.04%
2023/12/14	43	51.46	40	52.73	51.20	3	4,870	0.06%
2023/12/13	42	52.43	15.1	52.60	52.40	27	4,681	0.58%
2023/12/11	1	48.10	3	48.48	48.35	-2	4,125	-0.05%
2023/12/07	13	48.25	7	48.78	47.85	6	3,987	0.15%
2023/12/06	23	47.61	7	47.96	49.80	16	3,775	0.42%
2023/12/05	1	45.50	0	0.00	45.30	1	3,359	0.03%
2023/12/04	3	45.40	0	0.00	45.50	3	3,357	0.09%
2023/12/01	1	45.25	0	0.00	45.40	1	3,414	0.03%
2023/11/24	1	45.25	0	0.00	44.85	1	3,482	0.03%
2023/11/22	0	0.00	1	44.65	44.90	-1	3,583	-0.03%
2023/11/10	12	45.09	12	45.11	45.50	0	3,914	0.00%
2023/11/09	0	0.00	2	45.00	45.45	-2	3,939	-0.05%
2023/11/08	0	0.00	3	45.10	44.75	-3	3,972	-0.08%
2023/11/03	0	0.00	1	45.40	44.55	-1	4,293	-0.02%
2023/11/02	1	44.65	0	0.00	44.65	1	4,370	0.02%
2023/10/30	0	0.00	20	44.50	44.40	-20	4,608	-0.43%
2023/10/27	1	44.35	30	45.00	44.40	-29	4,763	-0.61%
2023/10/26	1	47.80	1	46.30	46.30	0	4,884	0.00%
2023/10/24	50	46.55	2	47.10	47.15	48	5,170	0.93%
2023/10/23	1	46.30	1	45.60	46.15	0	5,458	0.00%
2023/10/20	1	44.70	1	44.80	44.80	0	5,615	0.00%
2023/10/19	5	44.71	2	45.00	44.90	3	5,840	0.05%
2023/10/18	0	0.00	1	45.05	45.05	-1	6,059	-0.02%
2023/10/17	2	47.08	2	49.27	47.45	0	6,019	0.00%
2023/10/16	17	50.06	3	50.50	50.00	14	5,937	0.24%
2023/10/13	39	48.67	36	48.19	49.65	3	6,025	0.05%
2023/10/12	5	47.90	35	47.85	48.30	-30	6,058	-0.50%
2023/10/11	4	47.41	0	0.00	47.00	4	6,106	0.07%
2023/10/05	30	45.75	0	0.00	45.40	30	6,368	0.47%
2023/09/26	2	43.90	0	0.00	43.90	2	6,836	0.03%
2023/09/20	15	47.43	19	47.39	47.70	-4	6,978	-0.06%
2023/09/19	7	47.83	3	47.25	47.50	4	6,952	0.06%
2023/09/18	0	0.00	2	47.00	46.95	-2	6,856	-0.03%
2023/09/15	0	0.00	2	46.55	46.30	-2	6,904	-0.03%
2023/09/12	0	0.00	1	44.30	44.00	-1	6,933	-0.01%
2023/09/07	4	46.26	0	0.00	46.30	4	7,159	0.06%
2023/09/06	1	46.30	1	46.00	46.40	0	7,321	0.00%
2023/09/04	0	0.00	1	47.10	47.00	-1	7,578	-0.01%
2023/09/01	0	0.00	1	48.20	47.90	-1	7,717	-0.01%
2023/08/31	1	47.70	0	0.00	48.00	1	7,909	0.01%
2023/08/30	1	47.80	3	48.20	47.75	-2	8,140	-0.02%
2023/08/28	3	47.77	6	48.35	47.15	-3	8,540	-0.04%
2023/08/25	3	51.40	0	0.00	50.10	3	8,545	0.04%
2023/08/24	1	53.90	5	53.52	52.70	-4	8,780	-0.05%
2023/08/23	0	0.00	8	51.64	52.00	-8	8,959	-0.09%
2023/08/21	0	0.00	3	51.90	51.80	-3	8,976	-0.03%
2023/08/18	4	52.88	0	0.00	52.10	4	8,922	0.04%
2023/08/17	1.1	53.23	0	0.00	54.40	1.1	8,744	0.01%
2023/08/16	0	0.00	2	51.70	52.70	-2	8,671	-0.02%
2023/08/15	6	52.40	0	0.00	52.20	6	8,625	0.07%
2023/08/14	21	52.10	35	51.63	51.30	-14	8,563	-0.16%
2023/08/11	18	54.81	8	53.88	53.50	10	8,471	0.12%
2023/08/10	2	50.60	0	0.00	50.80	2	8,244	0.02%
2023/08/09	1	54.20	18	54.14	53.00	-17	8,147	-0.21%
2023/08/08	20	53.66	6	52.82	53.80	14	8,085	0.17%
2023/08/07	4	52.95	3	53.47	53.60	1	8,006	0.01%
2023/08/04	10	52.40	10	52.50	51.60	0	7,893	0.00%
2023/08/02	2	51.85	2	52.45	51.30	0	7,803	0.00%
2023/08/01	2	53.50	5	53.72	54.00	-3	7,698	-0.04%
2023/07/31	9	55.68	24	55.51	54.80	-15	7,525	-0.20%
2023/07/28	6	53.77	10	54.00	54.30	-4	7,355	-0.05%
2023/07/27	27	55.84	26	58.35	55.30	1	7,227	0.01%
2023/07/26	13	57.92	12	56.45	54.80	1	6,928	0.01%
2023/07/25	4	57.00	10	56.66	59.20	-6	6,586	-0.09%
2023/07/24	24	53.90	14	54.21	53.90	10	6,332	0.16%
2023/07/21	23	49.77	20	49.37	50.50	3	6,099	0.05%
2023/07/20	9	46.92	10	46.86	47.00	-1	5,849	-0.02%
2023/07/19	1	48.05	14	47.70	47.65	-13	5,798	-0.22%
2023/07/18	15	47.68	12	47.26	47.15	3	5,705	0.05%
2023/07/17	10	46.74	9	46.61	46.20	1	5,439	0.02%
2023/07/14	7	43.71	12	43.82	43.70	-5	5,280	-0.09%
2023/07/13	20	44.70	4	44.48	44.20	16	5,148	0.31%
2023/07/11	2	41.55	150	41.15	40.90	-148	4,770	-3.10%	大賣/鉅額交易
2023/07/10	3	42.20	11	41.32	41.40	-8	4,721	-0.17%
2023/07/07	0	0.00	2	43.03	42.50	-2	4,679	-0.04%
2023/07/06	5	42.41	13	42.50	43.25	-8	4,548	-0.18%
2023/07/05	11	41.94	31	41.68	42.00	-20	4,472	-0.45%
2023/07/04	40	42.27	7	42.06	42.20	33	4,402	0.75%
2023/07/03	1	41.30	2	41.13	41.00	-1	4,277	-0.02%
2023/06/29	7	40.60	5	40.62	40.65	2	4,179	0.05%
2023/06/27	0	0.00	50	39.85	39.60	-50	4,108	-1.22%
2023/06/21	1	40.80	1	40.05	40.80	0	4,051	0.00%
2023/06/19	0	0.00	8	39.96	40.20	-8	3,937	-0.20%
2023/06/14	1	40.40	0	0.00	40.70	1	3,797	0.03%
2023/06/13	1	40.50	2	40.28	40.35	-1	3,777	-0.03%
2023/06/12	3	39.78	19.1	39.87	40.15	-16.1	3,666	-0.44%
2023/06/09	8.1	39.73	9	39.59	39.55	-1	3,494	-0.03%
2023/06/08	0	0.00	1	38.65	38.70	-1	3,280	-0.03%
2023/06/07	0	0.00	11	39.13	39.10	-11	3,222	-0.34%
2023/06/06	13	39.05	9	38.66	38.55	4	3,077	0.13%
2023/06/05	21	38.31	13	38.06	38.05	8	2,852	0.28%
2023/06/02	18	37.07	29	37.94	38.10	-11	2,616	-0.42%
2023/06/01	6	33.91	33	33.96	34.65	-27	2,246	-1.20%
2023/05/31	10	34.44	8	34.26	34.20	2	2,189	0.09%
2023/05/30	45	34.12	11	34.44	34.35	34	2,118	1.61%
2023/05/29	27	33.29	2	32.50	34.30	25	1,848	1.35%
2023/05/26	1	30.10	0	0.00	31.20	1	1,780	0.06%
2023/05/25	0	0.00	12	28.46	28.40	-12	1,739	-0.69%
2023/05/23	12	28.30	1	28.30	28.30	11	1,783	0.62%
2023/05/22	0	0.00	1	28.10	28.20	-1	1,810	-0.06%
2023/05/19	2	28.25	1	28.20	27.85	1	1,834	0.05%
2023/05/18	1	28.05	0	0.00	28.20	1	1,881	0.05%
2023/05/05	0	0.00	2	30.10	29.80	-2	3,051	-0.07%
2023/05/03	0	0.00	2	30.30	30.10	-2	3,070	-0.07%
2023/04/28	0	0.00	0.2	31.15	31.05	-0.2	3,081	-0.01%
2023/04/25	2	31.35	1	31.50	31.50	1	3,079	0.03%
2023/04/19	1	33.25	1	33.05	33.15	0	3,066	0.00%
2023/04/17	0.1	33.50	0	0.00	33.05	0.1	3,029	0.00%
2023/04/14	0	0.00	1	33.70	33.40	-1	3,056	-0.03%
2023/04/13	0.1	33.00	0	0.00	33.15	0.1	3,134	0.00%
2023/04/10	1	32.50	0	0.00	32.60	1	3,299	0.03%
2023/03/23	2	33.23	0	0.00	32.80	2	3,331	0.06%
2023/03/17	23	32.28	20	32.15	32.10	3	3,400	0.09%
2023/03/16	10	31.90	10	31.45	31.65	0	3,335	0.00%
2023/03/13	0	0.00	1	33.00	32.30	-1	3,257	-0.03%
2023/03/10	1	32.70	1	32.65	32.95	0	3,227	0.00%
2023/03/07	1	34.80	0	0.00	34.80	1	3,184	0.03%
2023/03/03	0	0.00	12	35.21	35.15	-12	3,140	-0.38%
2023/03/02	14	35.05	18	34.89	35.20	-4	3,122	-0.13%
2023/03/01	15	34.68	15	35.12	35.00	0	3,083	0.00%
2023/02/24	237	35.85	16	36.05	35.40	221	3,064	7.21%	大買/鉅額交易
2023/02/23	2	35.00	0	0.00	34.80	2	2,859	0.07%
2023/02/22	7	34.44	0	0.00	33.80	7	2,774	0.25%
2023/02/17	0	0.00	4	34.05	34.30	-4	2,737	-0.15%
2023/02/16	1	34.55	1	33.65	34.20	0	2,717	0.00%
2023/02/15	2	33.95	0	0.00	33.85	2	2,723	0.07%
2023/02/14	0	0.00	3.1	34.13	34.05	-3.1	2,718	-0.11%
2023/02/13	2.1	34.56	2.3	34.25	34.10	-0.2	2,719	-0.01%
2023/02/10	10	34.83	11	35.30	35.50	-1	2,774	-0.04%
2023/02/09	14.1	36.41	27	36.67	36.40	-12.9	2,704	-0.48%
2023/02/08	51.2	36.19	35	36.29	36.75	16.2	2,473	0.65%
2023/02/07	6	32.98	1	33.00	34.25	5	1,940	0.26%
2023/02/01	0	0.00	4	30.95	30.90	-4	1,734	-0.23%
2023/01/31	2	30.45	2	30.45	30.40	0	1,754	0.00%
2023/01/16	3	29.72	3	29.85	30.00	0	1,794	0.00%
2023/01/09	0	0.00	3.2	30.63	30.95	-3.2	1,721	-0.19%
2023/01/06	1	30.35	1	30.30	30.35	0	1,712	0.00%
2023/01/05	0.1	30.15	1.2	30.68	30.30	-1.1	1,715	-0.06%
2023/01/04	12	30.75	11	30.38	30.60	1	1,704	0.06%
2023/01/03	0.1	30.05	1.2	30.73	30.80	-1.1	1,665	-0.07%
2022/12/30	8	30.94	5.6	30.60	31.00	2.4	1,569	0.15%
2022/12/29	2	30.50	3	30.45	30.50	-1	1,432	-0.07%
2022/12/20	5	29.50	5	29.69	29.10	0	1,341	0.00%
2022/12/19	1	29.45	0	0.00	29.60	1	1,336	0.07%
2022/12/16	6	29.98	6	29.59	29.50	0	1,329	0.00%
2022/12/15	6	29.75	6	30.22	30.10	0	1,316	0.00%
2022/12/14	4	28.58	4	29.04	30.00	0	1,236	0.00%
2022/12/08	0	0.00	5	27.35	27.25	-5	1,108	-0.45%
2022/12/05	1	27.65	1	27.95	27.90	0	1,113	0.00%
2022/11/24	0	0.00	1	27.35	27.55	-1	1,119	-0.09%
2022/11/23	0	0.00	1	27.15	27.05	-1	1,121	-0.09%
2022/11/21	0	0.00	2	27.25	27.35	-2	1,134	-0.18%
2022/11/18	5	27.35	6	27.35	27.15	-1	1,129	-0.09%
2022/11/17	2	27.40	0	0.00	27.40	2	1,131	0.18%
2022/11/16	0	0.00	1	27.65	27.70	-1	1,128	-0.09%
2022/11/15	10	27.83	10	27.33	27.25	0	1,101	0.00%
2022/11/14	3	27.78	2	27.90	27.90	1	1,087	0.09%
2022/11/11	14	27.94	13	27.94	27.90	1	1,078	0.09%
2022/11/10	5	27.15	6	27.48	27.75	-1	1,018	-0.10%
2022/11/09	8	27.35	8	27.58	27.50	0	994	0.00%
2022/11/08	15	27.23	12.4	26.90	27.40	2.6	969	0.26%
2022/11/07	4	26.10	4	27.00	27.00	0	846	0.00%
2022/11/03	0	0.00	0.5	24.80	24.90	-0.5	797	-0.06%
2022/11/02	0	0.00	1	24.60	24.60	-1	792	-0.13%
2022/10/31	0	0.00	1.1	24.36	24.30	-1.1	781	-0.13%
2022/10/28	3	25.00	0	0.00	24.00	3	783	0.38%
2022/10/27	0	0.00	1	24.45	24.85	-1	776	-0.13%
2022/10/26	3	24.07	3	24.18	24.45	0	743	0.00%
2022/10/25	1	23.30	0	0.00	23.15	1	718	0.14%
2022/08/30	2	26.90	0	0.00	26.80	2	688	0.29%
2022/07/20	1	27.60	0	0.00	27.95	1	872	0.11%
2022/07/13	1	27.60	0	0.00	27.40	1	880	0.11%
2022/06/28	3	30.10	0	0.00	29.85	3	830	0.36%
2022/05/26	0	0.00	1	29.90	30.20	-1	685	-0.15%
2022/05/25	1	30.15	0	0.00	30.20	1	678	0.15%
2022/05/12	0	0.00	1	30.00	29.70	-1	547	-0.18%
2022/05/05	0	0.00	4	30.25	30.25	-4	560	-0.71%
2022/04/22	0	0.00	0.2	28.05	28.10	-0.2	453	-0.03%
2022/03/23	0.1	26.75	0	0.00	26.80	0.1	620	0.01%
2022/03/03	0	27.95	0	0.00	28.00	0	646	0.00%
2022/02/10	0	0.00	0	30.80	30.15	0	673	0.00%
2022/01/12	0	29.00	0	0.00	29.00	0	654	0.01%
2021/12/30	0	0.00	1	29.60	29.35	-1	650	-0.15%
2021/12/22	5	29.88	5	28.73	30.00	0	551	0.00%
2021/12/17	0	0.00	3	27.70	27.80	-3	479	-0.63%
2021/12/16	0	0.00	2	27.50	27.45	-2	469	-0.43%
2021/12/01	1	27.25	0	0.00	27.60	1	451	0.22%
2021/11/09	4	28.14	0	0.00	28.15	4	391	1.02%
2021/10/26	1	26.00	0	0.00	25.80	1	360	0.28%
2021/10/25	0	0.00	3	25.55	25.70	-3	353	-0.85%
2021/10/18	3	24.20	0	0.00	24.70	3	357	0.84%
2021/08/24	0	0.00	5	26.40	26.50	-5	560	-0.89%
2021/08/04	0	0.00	3	28.20	28.30	-3	699	-0.43%
2021/08/02	0	0.00	3	27.63	28.05	-3	726	-0.41%
2021/07/30	1	27.50	0	0.00	27.20	1	745	0.13%
2021/07/26	6	28.50	0	0.00	29.20	6	799	0.75%
2021/07/13	0	0.00	1	28.25	28.75	-1	1,098	-0.09%
2021/06/25	2	29.40	0	0.00	29.35	2	2,537	0.08%
2021/06/07	0	0.00	2	29.50	30.40	-2	4,279	-0.05%
2021/06/01	2	32.05	0	0.00	32.30	2	4,248	0.05%
2021/05/25	0	0.00	3	30.80	30.75	-3	4,247	-0.07%
2021/05/11	0	0.00	5	33.51	32.50	-5	4,191	-0.12%
2021/05/10	5	34.00	5	34.51	33.85	0	4,175	0.00%
2021/05/07	5	34.40	0	0.00	34.30	5	4,169	0.12%
2021/05/05	0	0.00	2	33.60	33.90	-2	4,124	-0.05%
2021/04/29	0	0.00	1	36.50	35.00	-1	4,068	-0.02%
2021/04/28	1	35.35	0	0.00	35.70	1	4,058	0.02%
2021/04/23	6	35.85	4	35.91	35.00	2	3,985	0.05%
2021/04/22	2	35.08	0	0.00	35.00	2	3,917	0.05%
2021/04/20	1	36.50	0	0.00	36.70	1	3,858	0.03%
2021/04/19	6	36.15	6	36.99	36.85	0	3,846	0.00%
2021/04/16	1	39.60	6	39.87	39.30	-5	3,774	-0.13%
2021/04/15	3	39.20	0	0.00	39.10	3	3,740	0.08%
2021/04/14	7	40.45	7	40.16	39.55	0	3,719	0.00%
2021/04/13	1	40.05	0	0.00	39.95	1	3,647	0.03%
2021/04/12	0	0.00	1	41.50	40.50	-1	3,604	-0.03%
2021/04/09	2	39.45	15	39.50	39.65	-13	3,536	-0.37%
2021/04/08	2	41.00	2	41.05	41.05	0	3,453	0.00%
2021/04/07	10	41.05	4	40.64	40.55	6	3,355	0.18%
2021/04/06	24	41.20	18	41.17	40.55	6	3,244	0.18%
2021/04/01	13	40.37	13	40.47	40.30	0	3,088	0.00%
2021/03/31	9	40.44	2	41.18	39.60	7	2,870	0.24%
2021/03/30	0	0.00	8	38.40	38.50	-8	2,527	-0.32%
2021/03/29	1	36.75	2	36.88	37.45	-1	2,425	-0.04%
2021/03/26	4	36.84	63	36.68	36.85	-59	2,382	-2.48%
2021/03/25	2	39.05	8	38.71	37.95	-6	2,254	-0.27%
2021/03/24	33	36.99	29	38.02	38.00	4	2,087	0.19%
2021/03/23	14	36.89	2	39.18	35.05	12	1,957	0.61%
2021/03/22	30	38.80	0	0.00	38.90	30	1,650	1.82%
2021/03/19	39	33.37	12	34.09	35.40	27	1,570	1.72%
2021/03/18	10	31.41	3	32.68	32.20	7	1,379	0.51%
2021/03/11	8	29.01	8	29.51	29.65	0	1,283	0.00%
2021/03/09	0	0.00	1	28.65	28.45	-1	1,349	-0.07%
2021/03/05	0	0.00	1	28.40	28.30	-1	1,381	-0.07%
2021/02/26	0	0.00	1	28.35	28.00	-1	1,509	-0.07%
2021/02/24	0	0.00	2	28.65	28.50	-2	1,605	-0.12%
2021/02/19	1	27.95	0	0.00	28.10	1	2,087	0.05%
2021/02/18	1	28.00	0	0.00	27.95	1	2,178	0.05%
2021/01/12	2	28.65	0	0.00	28.75	2	3,119	0.06%
2021/01/08	0	0.00	2	29.58	29.60	-2	3,207	-0.06%
2021/01/07	0	0.00	2	30.00	29.60	-2	3,252	-0.06%
2020/12/28	2	29.08	0	0.00	29.10	2	3,279	0.06%
2020/12/23	2	29.20	0	0.00	29.05	2	3,242	0.06%
2020/12/22	2	29.93	0	0.00	29.00	2	3,244	0.06%
2020/12/18	93	32.17	159	31.48	30.35	-66	3,215	-2.05%	大賣/
2020/12/17	68	31.65	3	31.67	31.60	65	3,097	2.10%
2020/12/16	0	0.00	2	29.75	29.60	-2	2,890	-0.07%
2020/12/11	0	0.00	10	28.85	28.95	-10	2,843	-0.35%
2020/12/09	0	0.00	33	30.05	30.10	-33	2,850	-1.16%
2020/12/08	1	30.05	1	30.35	30.25	0	2,847	0.00%
2020/12/07	10	29.95	0	0.00	29.75	10	2,861	0.35%
2020/11/26	0	0.00	27	30.18	30.15	-27	2,773	-0.97%
2020/11/25	1	31.10	42	30.59	31.05	-41	2,744	-1.49%
2020/11/24	2	31.40	5	32.01	31.30	-3	2,655	-0.11%
2020/11/23	0	0.00	2	31.35	31.15	-2	2,580	-0.08%
2020/11/20	8	32.01	10	32.06	31.50	-2	2,524	-0.08%
2020/11/19	12	32.58	59	32.40	32.65	-47	2,438	-1.93%
2020/11/18	33	31.97	24	31.90	32.10	9	2,212	0.41%
2020/11/17	10	30.70	10	30.56	30.80	0	2,003	0.00%
2020/11/16	0	0.00	3	30.30	30.15	-3	1,912	-0.16%
2020/11/13	158	30.36	6	30.61	30.60	152	1,878	8.09%	大買/鉅額交易
2020/11/11	1	30.00	0	0.00	28.65	1	1,635	0.06%
2020/11/10	2	30.20	2	30.10	30.10	0	1,602	0.00%
2020/11/09	4	30.10	4	30.74	30.60	0	1,558	0.00%
2020/11/06	11	29.75	11	29.92	30.35	0	1,440	0.00%
2020/10/29	2	28.50	0	0.00	28.50	2	1,227	0.16%
2020/10/28	3	29.20	13	28.67	28.90	-10	1,218	-0.82%
2020/10/23	0	0.00	20	29.06	28.90	-20	1,157	-1.73%
2020/10/22	34	29.85	4	29.31	29.45	30	1,139	2.63%
2020/10/21	1	28.30	1	28.65	29.25	0	1,041	0.00%
2020/10/19	2	28.33	2	28.33	28.30	0	931	0.00%
2020/10/16	0	0.00	10	28.30	28.15	-10	870	-1.15%
2020/10/15	4	28.05	4	28.40	28.25	0	829	0.00%
2020/10/13	10	26.85	0	0.00	27.40	10	752	1.33%
2020/09/22	1	26.00	1	25.15	25.55	0	766	0.00%
2020/09/17	2	25.90	2	25.73	25.50	0	737	0.00%
2020/09/15	3	26.03	3	25.70	25.35	0	720	0.00%
2020/09/14	0	0.00	4	25.49	25.50	-4	702	-0.57%
2020/09/11	0	0.00	3	25.75	25.50	-3	687	-0.44%
2020/09/10	15	25.91	8	26.07	26.20	7	673	1.04%
2020/09/09	0	0.00	7	24.91	25.50	-7	596	-1.17%
2020/09/08	7	24.33	0	0.00	24.50	7	501	1.40%
2020/07/17	0	0.00	4	24.70	25.00	-4	407	-0.98%
2020/07/16	4	25.40	0	0.00	25.25	4	399	1.00%
2020/03/12	0	0.00	2	24.43	24.85	-2	484	-0.41%
2020/02/17	3	31.45	1	30.35	30.35	2	443	0.45%
2020/02/11	0	0.00	1	30.55	30.55	-1	383	-0.26%
2020/02/10	1	29.00	0	0.00	30.70	1	374	0.27%
2019/12/18	2	31.25	2	31.20	31.20	0	504	0.00%
2019/10/28	0	0.00	3	32.25	31.70	-3	492	-0.61%
2019/10/21	0	0.00	10	30.47	30.35	-10	438	-2.28%
2019/10/18	0	0.00	1	30.00	30.00	-1	424	-0.24%
2019/10/16	0	0.00	1	28.40	28.80	-1	404	-0.25%
2019/10/15	1	28.50	6	28.30	28.35	-5	384	-1.30%
2019/10/02	0	0.00	1	26.40	26.35	-1	466	-0.21%
2019/09/24	2	27.30	0	0.00	27.25	2	534	0.37%
2019/08/28	0	0.00	1	28.40	28.40	-1	807	-0.12%
2019/08/22	1	28.80	0	0.00	28.20	1	793	0.13%
2019/07/30	1	30.10	0	0.00	30.00	1	797	0.13%
2019/07/24	5	29.90	0	0.00	29.90	5	783	0.64%
2019/07/16	0	0.00	2	31.25	31.10	-2	761	-0.26%
2019/07/12	0	0.00	1	33.40	31.65	-1	755	-0.13%
2019/07/11	0	0.00	2	32.68	32.60	-2	740	-0.27%
2019/07/10	7	32.54	2	32.48	32.50	5	717	0.70%
2019/07/09	6	32.03	4	32.70	31.80	2	674	0.30%
2019/07/08	5	31.90	3	31.73	32.00	2	660	0.30%
2019/07/05	2	31.30	0	0.00	31.35	2	642	0.31%
2019/07/04	6	31.75	2	31.45	31.65	4	635	0.63%
2019/07/02	0	0.00	2	30.50	30.50	-2	604	-0.33%
2019/07/01	1	29.95	5	30.15	30.60	-4	613	-0.65%
2019/06/28	1	31.30	2	31.90	31.50	-1	594	-0.17%
2019/06/27	5	31.85	2	31.75	31.70	3	578	0.52%
2019/06/26	2	32.10	5	31.67	31.80	-3	549	-0.55%
2019/06/25	2	31.15	11	31.27	31.05	-9	517	-1.74%
2019/06/24	16	31.81	4	32.03	31.65	12	493	2.43%
2019/06/21	7	30.95	0	0.00	30.85	7	449	1.56%
2019/06/19	1	30.50	2	30.90	30.45	-1	410	-0.24%
2019/06/18	2	30.65	0	0.00	30.65	2	402	0.50%
2019/06/03	0	0.00	4	29.60	28.85	-4	374	-1.07%
2019/05/30	2	28.70	0	0.00	28.70	2	371	0.54%
2019/05/29	2	29.53	0	0.00	29.05	2	369	0.54%
2019/05/22	0	0.00	2	27.75	27.75	-2	330	-0.61%
2019/05/17	2	27.35	0	0.00	27.25	2	326	0.61%
2019/05/15	5	28.05	7	27.96	27.85	-2	328	-0.61%
2019/05/14	2	28.10	0	0.00	28.05	2	337	0.59%
2019/03/22	0	0.00	5	32.30	32.30	-5	700	-0.71%
2019/03/19	5	31.50	0	0.00	33.00	5	687	0.73%
2018/12/27	2	36.90	0	0.00	36.05	2	1,107	0.18%
2018/12/21	2	37.05	3	36.33	36.80	-1	1,164	-0.09%
2018/12/19	1	37.50	4	37.01	37.00	-3	1,253	-0.24%
2018/12/18	2	38.85	0	0.00	38.20	2	1,263	0.16%
2018/12/17	1	38.10	1	39.05	39.20	0	1,189	0.00%
2018/12/05	0	0.00	1	36.40	35.85	-1	1,797	-0.06%
2018/12/03	1	35.50	0	0.00	35.50	1	1,986	0.05%
2018/11/29	1	31.35	3	32.25	32.15	-2	2,447	-0.08%
2018/11/28	2	31.35	1	30.10	31.35	1	2,515	0.04%
2018/11/14	0	0.00	2	30.08	30.00	-2	3,793	-0.05%
2018/10/17	1	35.20	0	0.00	35.65	1	4,456	0.02%
2018/10/16	2	36.30	0	0.00	35.50	2	4,454	0.04%
2018/10/05	1	37.80	1	38.25	38.95	0	4,469	0.00%
2018/09/28	0	0.00	8	40.85	40.90	-8	4,374	-0.18%
2018/09/27	0	0.00	11	40.56	41.80	-11	4,360	-0.25%
2018/09/26	3	44.40	0	0.00	44.05	3	4,364	0.07%
2018/09/19	2	44.20	2	44.60	43.85	0	4,213	0.00%
2018/09/18	0	0.00	4	45.13	45.15	-4	4,173	-0.10%
2018/09/17	2	44.20	0	0.00	44.45	2	4,090	0.05%
2018/09/14	3	48.35	2	48.25	47.70	1	4,003	0.02%
2018/09/12	2	48.35	3	48.83	49.00	-1	3,856	-0.03%
2018/09/11	3	49.37	1	48.10	48.00	2	3,698	0.05%
2018/09/10	3	51.87	7	52.53	53.30	-4	3,589	-0.11%
2018/09/07	15	51.11	14	51.19	51.80	1	3,460	0.03%
2018/09/06	6	52.22	4	52.08	51.80	2	3,367	0.06%
2018/09/05	2	50.20	4.3	51.78	53.50	-2.3	3,086	-0.07%
2018/09/04	2	48.45	1	47.95	48.65	1	2,888	0.03%
2018/09/03	0	0.00	2	49.68	49.30	-2	2,826	-0.07%
2018/08/31	13	49.36	14	49.66	49.20	-1	2,756	-0.04%
2018/08/30	9	49.59	5	48.89	50.90	4	2,692	0.15%
2018/08/29	0	0.00	6	46.80	47.45	-6	2,525	-0.24%
2018/08/28	0	0.00	4	44.93	45.20	-4	2,397	-0.17%
2018/08/27	12	43.91	4	43.85	44.00	8	2,305	0.35%
2018/08/24	5	44.58	4	44.38	45.50	1	2,241	0.04%
2018/08/23	4	42.94	5	42.62	43.55	-1	2,128	-0.05%
2018/08/22	5	42.76	4.9	40.48	42.00	0.2	2,124	0.01%
2018/08/21	6	40.08	3	40.08	40.70	3	1,953	0.15%
2018/08/20	1	37.55	2	37.53	39.65	-1	1,890	-0.05%
2018/08/17	8	38.39	2	37.60	38.35	6	1,886	0.32%
2018/08/16	1	37.30	0	0.00	37.40	1	1,858	0.05%
2018/08/13	3	33.55	0	0.00	35.05	3	1,954	0.15%
2018/08/10	0	0.00	3	34.55	34.70	-3	1,906	-0.16%
2018/08/02	1	32.50	0	0.00	32.90	1	2,000	0.05%
2018/08/01	1	33.50	3	34.00	33.50	-2	2,033	-0.10%
2018/07/26	5	32.65	5	32.08	32.05	0	1,910	0.00%
2018/07/25	4	32.18	3	32.95	32.05	1	1,888	0.05%
2018/07/24	0	0.00	3	31.10	31.00	-3	1,826	-0.16%
2018/07/19	0	0.00	12	31.50	31.45	-12	1,910	-0.63%
2018/07/18	12	32.47	40	31.65	31.60	-28	1,939	-1.44%
2018/07/17	40	32.46	0	0.00	31.70	40	1,962	2.04%
2018/07/16	2	31.25	0	0.00	30.90	2	1,935	0.10%
2018/07/13	3	30.30	0	0.00	31.60	3	1,967	0.15%
2018/07/05	2	29.60	0	0.00	29.05	2	2,178	0.09%
2018/07/04	0	0.00	3	31.30	31.10	-3	2,181	-0.14%
2018/06/22	0	0.00	1	29.95	29.60	-1	2,621	-0.04%
2018/06/20	0	0.00	1	30.30	30.30	-1	2,988	-0.03%
2018/06/15	1	31.10	0	0.00	30.40	1	4,115	0.02%
2018/06/11	1	30.40	4	30.25	31.00	-3	4,335	-0.07%
2018/06/08	1	33.30	0	0.00	32.50	1	4,325	0.02%
2018/06/07	4	34.54	1	33.70	33.70	3	4,367	0.07%
2018/06/06	2	33.35	2	33.10	33.10	0	4,336	0.00%
2018/06/01	1	32.70	1	32.40	32.40	0	4,447	0.00%
2018/05/28	0	0.00	10	33.00	32.75	-10	4,931	-0.20%
2018/05/25	0	0.00	1	34.75	34.10	-1	5,226	-0.02%
2018/05/24	1	33.85	17	34.03	35.10	-16	5,404	-0.30%
2018/05/23	21	35.12	38	34.54	34.45	-17	5,355	-0.32%
2018/05/22	46	33.88	5	35.20	35.20	41	5,229	0.78%
2018/05/21	1	31.65	1	32.20	32.00	0	5,145	0.00%
2018/05/15	0	0.00	1	29.70	29.70	-1	5,189	-0.02%
2018/05/02	0	0.00	1	26.15	26.30	-1	5,343	-0.02%
2018/04/24	26	25.87	26	25.08	25.50	0	5,472	0.00%
2018/04/23	5	25.50	5	25.60	25.50	0	5,447	0.00%
2018/04/19	0	0.00	3	25.30	25.30	-3	5,381	-0.06%
2018/04/16	3	24.50	0	0.00	24.60	3	5,221	0.06%
2018/04/13	1	29.20	0	0.00	26.45	1	5,182	0.02%
2018/04/10	0	0.00	10	30.56	29.55	-10	5,072	-0.20%
2018/04/09	0	0.00	1	30.50	30.30	-1	5,044	-0.02%
2018/04/02	2	31.65	1	32.15	31.85	1	4,955	0.02%
2018/03/31	0	0.00	2	31.15	30.65	-2	4,775	-0.04%
2018/03/26	4	29.40	4	29.49	29.95	0	4,506	0.00%
2018/03/23	10	31.70	10	32.00	31.20	0	4,361	0.00%
2018/03/22	13	33.90	0	0.00	31.05	13	4,128	0.31%
2018/03/21	10.9	37.58	11	37.51	34.50	-0.2	3,931	0.00%
2018/03/19	1	29.85	1	31.00	32.25	0	2,864	0.00%
2018/03/16	3	29.35	3	29.72	29.35	0	2,803	0.00%
2018/03/15	0	0.00	1	30.50	30.20	-1	2,731	-0.04%
2018/03/14	1	30.95	5	30.95	31.20	-4	2,696	-0.15%
2018/03/13	1	31.00	0	0.00	30.60	1	2,661	0.04%
2018/03/07	0	0.00	2	37.50	36.35	-2	2,374	-0.08%
2018/03/05	1	35.70	17	36.66	36.30	-16	2,231	-0.72%
2018/03/02	17	34.48	0	0.00	35.70	17	2,109	0.81%
2018/03/01	48	34.05	60	35.13	34.50	-12	2,038	-0.59%
2018/02/27	23	31.93	12	28.65	33.50	11	1,604	0.69%
2018/02/26	24	30.40	10	29.53	30.55	14	1,277	1.10%
2018/02/22	0	0.00	4	25.30	25.30	-4	1,034	-0.39%
2018/02/12	0	0.00	1	21.15	20.95	-1	984	-0.10%
2018/02/09	8	22.01	7	21.80	21.75	1	954	0.10%
2018/02/07	0	0.00	1	21.05	20.90	-1	833	-0.12%
2018/02/06	2	20.55	2	20.70	20.60	0	817	0.00%
2018/02/05	7	19.99	0	0.00	21.50	7	777	0.90%
2018/02/02	1	21.15	3	21.15	21.40	-2	736	-0.27%
2018/01/30	0	0.00	2	19.58	19.65	-2	590	-0.34%
2018/01/29	0	0.00	2	19.15	19.00	-2	562	-0.36%