加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)
  • 股價
    24.80
  • 漲跌
    ▲1.30
  • 漲幅
    +5.53%
  • 成交量
    1,576張
  • 產業
    上市 光電類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
翔耀 (2438)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31223.90224.2524.8002200.00%
2024/05/2700.00922.9022.80-9212-4.24%
2024/05/2300.002322.5022.25-23257-8.92%
2024/05/2200.001522.3622.35-15250-5.99%
2024/05/2000.00822.0021.90-8248-3.22%
2024/05/16220.95721.7922.00-5253-1.98%
2024/05/1500.00121.1021.65-1255-0.39%
2024/05/141221.2900.0021.45122684.47%
2024/05/132621.871321.8721.75132834.59%
2024/05/10821.052521.4721.45-17300-5.65%
2024/05/092121.10321.6021.05183005.98%
2024/05/0800.00421.3521.55-4301-1.33%
2024/05/0700.00521.6021.55-5301-1.66%
2024/05/061020.7000.0021.30103013.32%
2024/05/02220.0000.0021.4523010.66%
2024/04/29120.3000.0021.0012970.34%
2024/04/26120.0000.0020.7012960.34%
2024/04/25220.3800.0020.1022950.68%
2024/04/241021.622822.1621.45-18293-6.13%
2024/04/221719.3300.0018.95172875.92%
2024/04/17220.9500.0020.5022830.71%
2024/04/16121.0000.0020.4012820.36%
2024/04/12522.1000.0022.0552781.80%
2024/04/11122.1000.0022.2012760.36%
2024/04/10022.3800.0022.1502750.01%
2024/04/081922.070.122.2022.1518.92736.91%
2024/04/03122.4000.0022.4012740.36%
2024/04/0100.000.322.7022.55-0.3273-0.11%
2024/03/2600.00123.3023.20-1284-0.35%
2024/03/2500.00423.4523.20-4282-1.42%
2024/03/22123.2000.0023.0512770.36%
2024/03/200.123.40322.9322.80-3274-1.07%
2024/03/191.123.401323.3323.40-11.9274-4.35%
2024/03/1800.00622.7722.90-6269-2.23%
2024/03/15922.0000.0022.5092663.37%
2024/03/141322.0900.0022.10132654.90%
2024/03/13222.2800.0022.3522650.75%
2024/03/061022.8000.0022.80102603.84%
2024/03/04322.8800.0022.8532551.17%
2024/03/01123.00123.1023.0002520.00%
2024/02/2910.323.061722.8023.50-6.7250-2.69%
2024/02/271725.40224.9824.30152286.57%
2024/02/26223.60123.9524.5011860.54%
2024/02/23223.4000.0023.6021731.16%
2024/02/162124.1800.0024.002119510.75%
2024/02/15524.50724.9424.65-2197-1.02%
2024/02/051524.553524.6124.50-20185-10.80%
2024/02/0200.001924.2624.25-19170-11.17%
2024/02/01223.7500.0023.7021491.33%
2024/01/311023.6500.0023.75101486.71%
2024/01/301023.7500.0023.75101476.77%
2024/01/29323.78123.9023.8521471.36%
2024/01/25523.58223.6823.6531452.07%
2024/01/24823.981123.8023.70-3142-2.10%
2024/01/19122.9000.0022.8511440.69%
2024/01/1200.00123.0023.00-1189-0.53%
2024/01/1100.001322.6722.95-13209-6.20%
2024/01/1000.001122.9122.90-11210-5.22%
2024/01/09223.0500.0023.0022100.95%
2024/01/05323.1300.0023.1532171.38%
2024/01/0200.00323.0323.00-3215-1.39%
2023/12/29223.45723.3023.00-5214-2.33%
2023/12/28123.2500.0023.2512110.47%
2023/12/26423.1300.0023.1042161.85%
2023/12/25723.3400.0023.5072213.16%
2023/12/22423.45223.9023.3522220.90%
2023/12/211424.11523.6123.5092184.11%
2023/12/1800.00723.0623.10-7211-3.31%
2023/12/15422.60122.9523.1032111.42%
2023/12/14222.6000.0023.2522100.95%
2023/12/1100.001623.0623.25-16214-7.47%
2023/12/081323.51923.2023.2042141.86%
2023/12/04722.32122.3522.8062182.74%
2023/12/0100.00122.8522.90-1216-0.46%
2023/11/3000.00122.9523.10-1219-0.46%
2023/11/2100.00322.8822.75-3224-1.33%
2023/11/20222.00122.7022.7012230.45%
2023/11/151221.8200.0022.00121906.31%
2023/11/141522.1200.0022.00151877.99%
2023/11/13522.6900.0022.4551802.77%
2023/11/101022.7900.0023.00101785.60%
2023/11/09122.8000.0023.3511770.56%
2023/11/08722.9000.0022.9071783.92%
2023/11/07223.0000.0023.1021791.12%
2023/11/03323.10123.8023.5021901.05%
2023/11/0200.00623.4623.50-6190-3.14%
2023/10/312822.8600.0022.702819814.13%
2023/10/26123.5000.0023.4012040.49%
2023/10/2000.001124.3524.00-11220-4.98%
2023/10/19423.302623.5324.35-22200-10.95%
2023/10/13121.9000.0022.4011870.53%
2023/10/12321.8300.0021.7031821.64%
2023/10/05522.2400.0022.7051902.62%
2023/10/03422.0800.0022.3541952.05%
2023/10/021022.7400.0022.50102064.83%
2023/09/2800.001323.5823.10-13214-6.05%
2023/09/251022.6300.0022.50102424.12%
2023/09/20422.5600.0022.6542421.65%
2023/09/18222.9000.0022.9022480.81%
2023/09/15223.0000.0022.9022500.80%
2023/09/1300.00123.4023.60-1252-0.40%
2023/09/07224.0000.0023.4522510.80%
2023/09/0600.00124.0024.00-1254-0.39%
2023/09/0400.00523.7623.80-5260-1.92%
2023/09/0100.00123.6523.40-1268-0.37%
2023/08/3100.001223.3623.70-12267-4.49%
2023/08/24222.4000.0022.3522680.74%
2023/08/21422.2300.0022.2042751.45%
2023/08/16122.8500.0022.9013100.32%
2023/08/11223.0000.0023.0523130.64%
2023/08/10523.2000.0022.8053151.58%
2023/08/0900.00223.5024.00-2317-0.63%
2023/08/0800.001423.8824.50-14316-4.42%
2023/08/04621.8900.0022.4063151.90%
2023/08/02322.3800.0022.1533220.93%
2023/08/01623.0700.0022.8563181.88%
2023/07/31124.1500.0023.5013190.31%
2023/07/28124.4500.0024.3513190.31%
2023/07/2700.00624.2625.00-6320-1.87%
2023/07/2600.00623.6823.45-6311-1.92%
2023/07/2500.00123.4023.30-1316-0.32%
2023/07/21222.6800.0022.8523280.61%
2023/07/1800.00122.8523.50-1382-0.26%
2023/07/13223.3800.0023.1024020.50%
2023/07/12122.8500.0023.9514150.24%
2023/07/10223.0000.0023.0024550.44%
2023/07/07123.5000.0023.4014660.21%
2023/07/04623.91224.0024.0044910.81%
2023/07/03822.9400.0024.0084981.60%
2023/06/1900.00224.0024.00-2736-0.27%
2023/06/1500.00123.9024.00-1753-0.13%
2023/06/1400.00323.5023.50-3769-0.39%
2023/06/08124.7000.0024.8518030.12%
2023/06/07724.4300.0024.9578100.86%
2023/06/0500.00123.7023.50-1804-0.12%
2023/05/31122.7500.0022.9518020.12%
2023/04/2700.00226.0026.40-2675-0.30%
2023/04/2600.00225.8526.35-2673-0.30%
2023/04/25226.4500.0027.0026710.30%
2023/04/24227.2000.0027.3026560.30%
2023/04/1400.00126.1525.15-1571-0.18%
2023/04/1100.002.324.0924.45-2.3511-0.46%
2023/04/10123.80324.2023.70-2502-0.40%
2023/04/06322.9500.0023.0034560.66%
2023/03/3000.00121.5521.70-1390-0.26%
2023/03/29121.0500.0021.8013470.29%
2023/03/2700.00119.9520.75-1260-0.38%
2023/03/2300.00117.2017.50-1177-0.57%
2023/03/22117.0000.0017.2511680.59%
2023/03/16016.9000.0017.4001180.02%
2023/03/1500.00116.4516.95-1103-0.96%
2023/03/14115.5000.0015.701931.07%
2023/03/1300.00116.4516.45-187-1.14%
2023/03/08113.7500.0013.701551.81%
2023/03/06114.0500.0014.051521.90%
2023/01/0400.00013.9014.10030-0.14%
2022/08/2200.00113.8013.80-134-2.91%
2022/05/27113.5500.0013.251472.10%
2022/01/1300.000.116.0516.10-0.1295-0.05%
2022/01/1100.000.715.0015.10-0.7285-0.25%
2022/01/060.114.6000.0014.550.12820.04%
2021/12/27017.2500.0017.0002500.02%
2021/10/2100.001011.6511.65-1075-13.28%
2021/10/191011.9600.0011.90108212.05%
2021/10/1500.00111.5011.45-1108-0.92%
2021/09/2900.00111.1511.35-1140-0.71%
2021/07/23112.3500.0012.1011870.53%
2021/07/1900.00211.3011.35-2145-1.38%
2021/07/06210.2000.0010.4022850.70%
2021/06/1500.00510.5010.50-5330-1.51%
2021/06/0200.001010.9610.90-10329-3.04%
2021/05/2400.000.210.6010.85-0.2328-0.08%
2021/05/1700.00210.0810.05-2341-0.59%
2021/05/07114.1000.0014.0013180.31%
2021/05/0400.00311.4211.05-3297-1.01%
2021/04/26113.9500.0014.0013050.33%
2021/04/14213.6500.0014.3522700.74%
2021/04/13115.60215.1515.00-1255-0.39%
2021/04/121316.01116.0516.05122145.59%
2021/04/09514.6000.0014.6051682.97%
2021/03/02113.0000.0012.5011300.76%
2021/02/1800.000.211.4111.30-0.2115-0.18%
2021/01/2000.001912.6912.30-1991-20.88%
2021/01/181911.1100.0011.55197226.14%
2020/12/1106.2600.006.460570.00%
2020/11/3000.000.36.316.39-0.358-0.57%
2020/10/2800.0036.456.40-370-4.23%
2020/08/0700.0057.887.98-5125-4.00%
2020/07/2037.4300.007.4331232.43%
2020/07/1500.00207.917.83-20122-16.33%
2020/07/10257.8600.007.862510124.63%
2020/06/1700.00156.856.78-1576-19.54%
2020/06/15156.8000.006.86156523.06%
2020/05/1500.0085.665.60-850-15.92%
2020/05/1400.0055.925.74-550-9.85%
2020/05/0826.17276.066.17-2550-49.39%
2020/05/0726.2100.006.352464.30%
2020/04/0900.0026.326.60-252-3.83%
2020/03/2500.0015.715.70-158-1.71%
2020/03/1215.7000.005.701841.19%
2020/03/0946.3300.006.304814.91%
2020/03/0500.0016.506.68-181-1.23%
2020/03/0416.3000.006.301811.23%
2020/03/0200.0016.506.50-181-1.23%
2020/02/2616.5500.006.531801.24%
2020/02/2026.7100.006.712792.50%
2020/02/1716.7800.006.981771.30%
2020/01/1600.0018.208.10-171-1.40%
2020/01/1400.0018.968.70-168-1.46%
2020/01/1300.0038.478.40-365-4.60%
2020/01/0338.0500.007.913624.80%
2020/01/0278.0700.008.1875911.68%
2019/12/2700.0018.608.60-155-1.79%
2019/12/2548.2500.008.204537.50%
2019/12/2300.0018.608.60-151-1.95%
2019/12/2018.4000.008.451492.02%
2019/12/1900.0019.058.91-146-2.13%
2019/12/17109.7000.009.00104124.21%
2019/12/16129.0719.079.07112739.98%
2019/12/1300.0018.258.25-125-3.93%
2019/12/1200.0017.497.50-122-4.53%
2019/12/1100.0016.826.82-119-5.06%
2019/11/2900.0015.965.94-118-5.49%
2019/01/2116.9100.007.151137.66%
2019/01/1700.0017.247.24-112-7.72%
2019/01/1617.0900.007.091137.37%
2019/01/1500.0017.157.15-113-7.39%
2018/08/2800.0017.827.99-134-2.90%
2018/07/3018.5000.008.731392.56%
2018/07/0918.9900.009.001452.18%
2018/07/0600.0039.109.19-347-6.37%
2018/06/2700.00279.479.65-2749-54.29%
2018/04/2500.0019.819.99-1140-0.71%
2018/04/23110.2000.0010.0011400.71%
2018/04/1900.00110.309.90-1139-0.72%
2018/04/03110.0000.009.9711370.72%
2018/04/0200.00210.1510.20-2138-1.44%
2018/03/2900.00110.009.86-1137-0.73%
2018/03/2719.81110.059.8001340.00%
2018/03/2619.68110.209.7501330.00%
2018/03/21111.00211.2011.20-1125-0.79%
2018/03/2000.00210.4310.45-2121-1.65%
2018/03/1500.00211.3010.40-2118-1.69%
2018/03/14210.40110.4010.4011110.89%
2018/03/0819.8000.009.2111000.99%
2018/03/0700.00110.2010.00-197-1.02%
2018/03/06210.50110.9010.251901.11%
2018/03/0500.00110.7010.70-173-1.36%
2018/03/0200.0029.609.73-266-3.03%
2018/03/0100.0018.858.85-150-1.97%
2018/02/2700.0027.938.05-248-4.11%
2018/02/0100.000.26.776.83-0.240-0.51%
2018/01/1800.000.17.027.10-0.137-0.35%
2018/01/0216.8616.976.910370.00%
銘旺科技違反重訊規定 遭證交所罰違約金3萬元UDN聯合新聞網－2024/04/11
臺灣證券交易所11日表示，銘旺科技（2429）原重要子公司嵩達光電科技於2023年3月29日與自然人簽訂翔耀實業私募普通......詳全文
翔耀:公告本公司減資及更名換發股票相關事宜Anue鉅亨－2020/11/14
...詳全文
《台北股市》7月14日股市備忘錄YAHOO!奇摩 新聞－2020/07/13
【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文
翔耀 相關文章
翔耀 相關影音