統一證 (2855)-第一金-桃園券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▲0.60
漲幅
+2.29%
成交量
4,749張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	26.35	26.80	0	5,424	0.00%
2024/05/30	3	26.20	0	26.45	26.20	3	5,417	0.06%
2024/05/28	0.1	26.55	8	26.65	26.60	-7.9	5,450	-0.14%
2024/05/27	0.1	26.50	0	0.00	26.55	0.1	5,464	0.00%
2024/05/24	3	26.30	0	0.00	26.35	3	5,462	0.05%
2024/05/22	0.1	26.40	0	0.00	26.55	0.1	5,444	0.00%
2024/05/17	6	26.77	1	26.70	26.80	5	5,371	0.09%
2024/05/16	0	0.00	4	26.70	26.75	-4	5,369	-0.07%
2024/05/10	0	0.00	3	26.45	26.55	-3	5,197	-0.06%
2024/05/09	3.3	26.26	30	25.75	25.75	-26.8	5,115	-0.52%
2024/05/08	11	26.10	0	0.00	26.10	11	5,034	0.22%
2024/05/03	2	28.15	0.1	27.95	28.05	1.9	4,629	0.04%
2024/05/02	0	0.00	1	27.75	27.90	-1	4,573	-0.02%
2024/04/29	0	0.00	1	27.45	27.75	-1	4,488	-0.02%
2024/04/25	0	0.00	1	27.50	27.15	-1	4,311	-0.02%
2024/04/19	0	0.00	1	25.60	26.65	-1	4,021	-0.02%
2024/04/18	0	0.00	1.1	26.06	26.55	-1.1	3,882	-0.03%
2024/04/16	1	25.40	0	0.00	25.25	1	3,743	0.03%
2024/04/15	4	26.55	0	0.00	26.60	4	3,607	0.11%
2024/04/12	51	27.15	50	26.85	26.85	1	3,536	0.03%
2024/04/11	1	27.00	1	27.00	27.00	0	3,472	0.00%
2024/04/09	0	0.00	15	26.55	27.05	-15	3,361	-0.45%
2024/04/08	10.1	26.05	44.3	26.05	26.05	-34.2	3,169	-1.08%
2024/04/03	0	0.00	10	25.30	25.50	-10	3,073	-0.33%
2024/04/02	0	0.00	1	25.60	25.40	-1	3,030	-0.03%
2024/04/01	0	0.00	11	25.05	25.30	-11	2,949	-0.37%
2024/03/29	0	0.00	16	24.31	24.60	-16	2,821	-0.57%
2024/03/28	6	23.85	2.3	24.32	24.20	3.7	2,707	0.14%
2024/03/27	0	0.00	180.5	23.33	23.90	-180.5	2,610	-6.92%	大賣/鉅額交易
2024/03/26	0	0.00	81	23.15	23.15	-81	2,523	-3.21%
2024/03/25	1	23.40	0	0.00	23.35	1	2,490	0.04%
2024/03/22	0	0.00	1	23.70	23.55	-1	2,459	-0.04%
2024/03/21	0	0.00	53	23.29	23.40	-53	2,394	-2.21%
2024/03/20	10	23.00	0	0.00	22.85	10	2,348	0.43%
2024/03/19	0	0.00	100	23.13	23.20	-100	2,332	-4.29%
2024/03/18	0	0.00	63.3	22.85	23.10	-63.3	2,296	-2.76%
2024/03/15	0	0.00	48	23.29	23.10	-48	2,227	-2.16%
2024/03/14	12	23.89	166	24.01	23.60	-154	2,165	-7.11%	大賣/鉅額交易
2024/03/13	3	23.95	38	24.02	24.00	-35	2,079	-1.68%
2024/03/12	0	0.00	2	24.18	24.20	-2	1,970	-0.10%
2024/03/11	2	23.80	48	24.39	23.75	-46	1,880	-2.45%
2024/03/08	3	22.97	78	23.28	23.05	-75	1,713	-4.38%
2024/03/07	102	23.24	21	22.78	22.95	81	1,477	5.48%	大買/
2024/03/06	0	0.00	82	21.25	21.30	-82	1,192	-6.88%
2024/03/05	1	20.95	11	21.00	21.20	-10	1,157	-0.86%
2024/03/01	0	0.00	1.1	20.79	20.65	-1.1	1,068	-0.10%
2024/02/29	0	0.00	0.1	20.40	20.50	-0.1	1,009	-0.01%
2024/02/23	0	0.00	10	20.20	20.20	-10	919	-1.09%
2024/02/22	0	0.00	3	20.22	20.30	-3	902	-0.33%
2024/02/21	0	0.00	0.1	19.90	19.75	-0.1	845	-0.01%
2024/02/16	0	0.00	2	19.50	19.75	-2	813	-0.25%
2024/02/01	0	0.00	81	18.95	18.95	-81	735	-11.01%
2024/01/29	0	0.00	2	19.05	19.05	-2	748	-0.27%
2024/01/23	0	0.00	40	19.00	18.95	-40	766	-5.22%
2024/01/22	0	0.00	20	18.90	18.90	-20	768	-2.60%
2024/01/19	0	0.00	24	18.80	18.75	-24	768	-3.12%
2024/01/05	0	0.00	10	19.40	19.40	-10	842	-1.19%
2024/01/04	0	0.00	0.4	19.40	19.40	-0.4	851	-0.05%
2023/12/29	0	0.00	3	19.70	19.65	-3	851	-0.35%
2023/12/15	0	0.00	1	19.80	19.80	-1	831	-0.12%
2023/12/14	0	0.00	1	19.65	19.60	-1	814	-0.12%
2023/12/13	0	0.00	3	19.27	19.30	-3	782	-0.38%
2023/12/12	2	19.25	8	19.25	19.30	-6	777	-0.77%
2023/12/11	4	19.25	0	0.00	19.20	4	777	0.51%
2023/12/08	0	0.00	2	19.15	19.15	-2	778	-0.26%
2023/12/06	0	0.00	2	19.20	19.15	-2	779	-0.26%
2023/11/29	0	0.00	2	18.85	18.85	-2	773	-0.26%
2023/11/21	0	0.00	1	18.60	18.60	-1	790	-0.13%
2023/11/09	0	0.00	10	17.90	17.90	-10	840	-1.19%
2023/11/03	0	0.00	0	17.65	17.65	0	945	0.00%
2023/10/18	21	17.70	0	0.00	18.05	21	1,309	1.60%
2023/10/16	10.1	17.85	0	0.00	17.85	10.1	1,259	0.80%
2023/10/13	1	18.00	0	0.00	18.05	1	1,276	0.08%
2023/10/11	60	18.15	0	0.00	18.20	60	1,378	4.35%
2023/10/04	50.1	18.35	0	0.00	18.25	50.1	1,407	3.56%
2023/10/03	0.1	18.75	0	0.00	18.75	0.1	1,426	0.01%
2023/09/26	20.1	18.80	0	0.00	18.80	20.1	1,543	1.30%
2023/09/22	40	18.73	0	0.00	18.80	40	1,546	2.59%
2023/09/15	0	0.00	3	19.30	19.25	-3	1,550	-0.19%
2023/09/08	10	19.30	0	0.00	19.35	10	1,581	0.63%
2023/09/06	1	19.55	0	0.00	19.40	1	1,600	0.06%
2023/09/05	15	19.65	0	0.00	19.65	15	1,600	0.94%
2023/08/31	10	19.70	0	0.00	19.55	10	1,681	0.59%
2023/08/29	30	19.47	0	0.00	19.45	30	1,720	1.74%
2023/08/18	20	18.95	0	0.00	18.90	20	1,737	1.15%
2023/08/16	20.3	19.05	0	0.00	19.15	20.3	1,722	1.18%
2023/08/14	5.4	19.45	0	0.00	19.45	5.4	1,709	0.32%
2023/08/10	2	20.25	0	0.00	20.05	2	1,652	0.12%
2023/08/08	40	20.55	0	0.00	20.45	40	1,596	2.51%
2023/08/04	0	0.00	1	20.45	20.65	-1	1,528	-0.07%
2023/08/02	0	0.00	1	20.10	20.10	-1	1,493	-0.07%
2023/08/01	0	0.00	5	20.26	20.45	-5	1,454	-0.34%
2023/07/31	1	20.35	0	0.00	20.35	1	1,426	0.07%
2023/07/27	4	19.88	0	0.00	19.80	4	1,350	0.30%
2023/07/26	0	0.00	3	19.82	19.80	-3	1,327	-0.23%
2023/07/25	0	0.00	1	19.45	19.45	-1	1,284	-0.08%
2023/07/21	0	19.30	0	0.00	19.30	0	1,239	0.00%
2023/07/20	0	19.15	1	19.40	19.40	-1	1,232	-0.08%
2023/07/10	0	0.00	1	18.70	18.15	-1	1,049	-0.10%
2023/07/07	1	18.30	0	0.00	18.35	1	1,014	0.10%
2023/07/04	0	0.00	1	17.65	17.65	-1	904	-0.11%
2023/06/29	0	0.00	1	17.45	17.50	-1	902	-0.11%
2023/06/14	1	18.05	2	18.00	17.95	-1	853	-0.12%
2023/06/09	0	0.00	0.3	17.80	17.80	-0.3	849	-0.03%
2023/06/07	3	17.90	0	0.00	17.80	3	849	0.35%
2023/06/06	0	0.00	3	17.90	17.90	-3	856	-0.35%
2023/06/05	0	0.00	1.1	17.51	17.65	-1.1	814	-0.13%
2023/05/25	0	0.00	7	16.95	16.95	-7	738	-0.95%
2023/05/24	0	0.00	2	16.98	17.05	-2	737	-0.27%
2023/05/22	0	16.75	0	0.00	16.80	0	703	0.00%
2023/05/19	0.5	16.80	0	0.00	16.70	0.5	700	0.08%
2023/05/17	0.7	16.40	0	0.00	16.45	0.7	695	0.10%
2023/05/10	0	0.00	10	16.65	16.70	-10	740	-1.35%
2023/05/08	0.2	16.70	0	0.00	16.75	0.2	745	0.02%
2023/05/03	0	0.00	4	16.53	16.50	-4	756	-0.53%
2023/04/27	0	16.50	0	0.00	16.45	0	771	0.00%
2023/04/20	0.2	16.80	0	0.00	16.70	0.2	779	0.03%
2023/04/06	0.1	16.10	0	0.00	16.15	0.1	683	0.01%
2023/03/31	0	0.00	1	16.05	16.10	-1	679	-0.15%
2023/03/30	2	16.00	0	0.00	16.00	2	680	0.29%
2023/03/29	0	16.10	0	0.00	16.10	0	679	0.00%
2023/03/27	0	16.10	0	0.00	16.15	0	688	0.00%
2023/03/24	0.4	16.30	0.1	16.25	16.20	0.3	695	0.04%
2023/03/23	0.2	16.30	0	0.00	16.25	0.2	698	0.02%
2023/03/22	0	16.40	0	0.00	16.45	0	707	0.00%
2023/03/21	0.1	16.10	0	0.00	16.35	0.1	699	0.01%
2023/03/20	0.3	15.90	0	0.00	16.10	0.3	693	0.04%
2023/03/17	0	0.00	30	15.70	15.75	-30	696	-4.31%
2023/03/16	0	0.00	50	15.60	15.55	-50	708	-7.05%
2023/03/14	0.1	16.15	0	0.00	16.00	0.1	691	0.01%
2023/03/13	0	16.15	0	0.00	16.40	0	683	0.00%
2023/03/10	1	16.40	0	0.00	16.40	1	681	0.15%
2023/03/09	3	16.90	0	0.00	16.75	3	672	0.45%
2023/03/08	0.2	17.35	0	0.00	17.30	0.2	663	0.04%
2023/03/07	2.8	17.44	0	0.00	17.40	2.8	665	0.42%
2023/03/06	5.1	17.00	0	0.00	17.20	5.1	666	0.76%
2023/03/03	0.6	17.05	0	0.00	17.00	0.6	666	0.09%
2023/02/13	0	0.00	1	17.10	17.15	-1	695	-0.14%
2023/02/08	0	0.00	2	17.10	17.10	-2	680	-0.29%
2023/02/07	0	0.00	50	16.90	16.90	-50	658	-7.60%
2023/02/06	0	0.00	0	16.75	16.80	0	653	0.00%
2023/01/12	2	16.15	0	0.00	16.10	2	702	0.28%
2023/01/10	0	0.00	1	16.20	16.20	-1	713	-0.14%
2023/01/06	0	0.00	1	15.85	15.85	-1	699	-0.14%
2022/12/28	1	15.65	0	0.00	15.75	1	749	0.13%
2022/12/22	0	0.00	1	16.00	15.85	-1	780	-0.13%
2022/12/09	0	0.00	50	15.75	15.80	-50	784	-6.38%
2022/12/08	2	15.90	0	0.00	15.80	2	775	0.26%
2022/12/07	2	16.35	0	0.00	16.30	2	764	0.26%
2022/12/06	0	16.55	0	0.00	16.50	0	761	0.00%
2022/10/19	1	14.60	0	0.00	14.50	1	800	0.12%
2022/10/06	1	14.70	0	0.00	14.85	1	840	0.12%
2022/10/04	0	0.00	5.2	14.60	14.70	-5.2	963	-0.54%
2022/09/01	0.5	16.50	0	0.00	16.50	0.5	1,175	0.04%
2022/08/19	0	0.00	3	17.80	17.75	-3	1,203	-0.25%
2022/08/15	0	0.00	1	17.50	17.70	-1	1,180	-0.08%
2022/08/12	0	0.00	3	17.15	17.20	-3	1,163	-0.26%
2022/08/11	0	0.00	1	16.75	16.75	-1	1,156	-0.09%
2022/08/09	0	0.00	2	16.40	16.50	-2	1,157	-0.17%
2022/08/08	0	0.00	2	16.10	16.20	-2	1,157	-0.17%
2022/08/01	0	0.00	2	15.90	15.90	-2	1,239	-0.16%
2022/07/29	0	0.00	2	15.65	15.65	-2	1,247	-0.16%
2022/07/27	1	15.30	0	0.00	15.55	1	1,246	0.08%
2022/07/21	1	14.85	0	0.00	15.05	1	1,254	0.08%
2022/07/19	2	14.70	0	0.00	14.85	2	1,267	0.16%
2022/07/13	70	14.42	0	0.00	14.50	70	1,260	5.55%
2022/07/12	62.5	14.47	0	14.65	14.20	62.5	1,254	4.98%
2022/07/11	2.1	17.59	0	0.00	17.50	2.1	1,142	0.18%
2022/07/08	0	0.00	200	18.00	17.90	-200	1,096	-18.24%	大賣/鉅額交易
2022/07/07	1	18.00	0	0.00	18.00	1	1,074	0.09%
2022/07/04	0	18.05	0	0.00	18.00	0	1,144	0.00%
2022/06/28	0	0.00	2	19.05	19.10	-2	1,152	-0.17%
2022/06/27	3	19.07	0	0.00	19.10	3	1,160	0.26%
2022/06/23	2	18.70	0	0.00	18.80	2	1,163	0.17%
2022/06/17	10	18.75	0	0.00	18.85	10	1,167	0.86%
2022/06/16	10	19.15	0	0.00	18.85	10	1,198	0.83%
2022/06/15	0	0.00	1	19.05	19.10	-1	1,225	-0.08%
2022/06/14	1	18.70	0	0.00	18.85	1	1,243	0.08%
2022/06/10	10	19.05	0	0.00	19.15	10	1,281	0.78%
2022/06/08	10	19.05	2	19.00	19.10	8	1,329	0.60%
2022/06/02	11	19.10	0	0.00	19.10	11	1,447	0.76%
2022/06/01	10	19.00	0	0.00	19.15	10	1,490	0.67%
2022/05/26	0	0.00	2	18.70	18.65	-2	1,458	-0.14%
2022/05/24	1	18.80	0	0.00	18.80	1	1,521	0.07%
2022/05/23	1	18.70	0	0.00	18.90	1	1,519	0.07%
2022/05/20	0	0.00	0.2	18.75	18.70	-0.2	1,529	-0.02%
2022/05/18	0	0.00	0.6	18.96	19.10	-0.6	1,520	-0.04%
2022/05/16	1	18.85	0	0.00	18.80	1	1,507	0.07%
2022/05/13	0	0.00	1	18.85	19.00	-1	1,504	-0.07%
2022/05/12	2	19.15	42	18.98	18.85	-40	1,541	-2.59%
2022/05/10	1.1	20.00	0	0.00	20.05	1.1	1,487	0.07%
2022/05/09	1.1	20.30	0	0.00	20.10	1.1	1,470	0.07%
2022/05/06	0.1	20.55	0	0.00	20.55	0.1	1,465	0.01%
2022/05/03	0.1	20.80	6	20.75	20.70	-6	1,503	-0.40%
2022/04/29	3	20.80	0	0.00	20.80	3	1,513	0.20%
2022/04/27	0.1	20.62	1	20.50	20.55	-0.9	1,548	-0.06%
2022/04/26	20	21.00	23	21.00	20.95	-3	1,545	-0.19%
2022/04/25	0.1	21.10	0	0.00	21.05	0.1	1,540	0.01%
2022/04/21	20	21.55	0	0.00	21.50	20	1,547	1.29%
2022/04/20	1	21.45	0	0.00	21.45	1	1,575	0.06%
2022/04/18	2	21.48	0	0.00	21.45	2	1,581	0.13%
2022/04/14	2	21.80	0	0.00	21.80	2	1,590	0.13%
2022/04/13	1	21.70	0	0.00	21.80	1	1,584	0.06%
2022/04/12	4	21.71	0	0.00	21.65	4	1,581	0.25%
2022/04/07	2	22.85	0	0.00	22.80	2	1,508	0.13%
2022/04/01	1	22.85	0	0.00	22.95	1	1,503	0.07%
2022/03/31	5	23.10	0	0.00	23.00	5	1,517	0.33%
2022/03/30	1	23.05	0	0.00	23.05	1	1,509	0.07%
2022/03/18	0	0.00	10	22.75	22.90	-10	1,442	-0.69%
2022/03/11	3	21.65	0	0.00	21.60	3	1,341	0.22%
2022/03/10	5	21.55	0	0.00	21.55	5	1,328	0.38%
2022/03/09	1	20.90	1	20.80	21.05	0	1,305	0.00%
2022/03/08	0	0.00	0	20.15	20.00	0	1,274	0.00%
2022/03/07	2	20.93	0	21.05	20.80	2	1,223	0.16%
2022/03/04	0	0.00	7	21.50	21.50	-7	1,200	-0.58%
2022/02/25	12	21.45	1	21.55	21.55	11	1,213	0.91%
2022/02/15	1	22.10	0	0.00	22.05	1	1,234	0.08%
2022/02/07	1	22.40	0	0.00	22.60	1	1,166	0.09%
2022/01/26	7	22.18	0	0.00	22.20	7	1,158	0.60%
2022/01/25	15	22.20	0	0.00	22.10	15	1,158	1.29%
2022/01/24	10	22.35	0	0.00	22.45	10	1,133	0.88%
2022/01/19	15	22.95	0	0.00	22.95	15	1,076	1.39%
2022/01/11	0	0.00	1	23.30	23.25	-1	1,075	-0.09%
2022/01/10	0	0.00	1	23.30	23.15	-1	1,081	-0.09%
2022/01/04	0	0.00	1	23.60	23.55	-1	1,100	-0.09%
2021/12/17	0	0.00	1	22.85	23.00	-1	1,239	-0.08%
2021/12/16	0	0.00	0	22.85	22.75	0	1,235	0.00%
2021/12/15	0	0.00	10	22.75	22.70	-10	1,248	-0.80%
2021/12/14	12	22.79	0	0.00	22.75	12	1,252	0.96%
2021/12/13	1	23.10	1	23.20	23.05	0	1,233	0.00%
2021/12/08	1	23.50	0	0.00	23.40	1	1,260	0.08%
2021/11/30	3	22.95	0	0.00	23.60	3	1,337	0.22%
2021/11/23	1	23.20	0	0.00	23.20	1	1,450	0.07%
2021/11/19	10	23.80	10	23.50	23.50	0	1,649	0.00%
2021/11/15	2	23.10	0	0.00	23.10	2	1,754	0.11%
2021/11/09	10	22.85	0	0.00	22.75	10	1,933	0.52%
2021/11/02	5	22.55	0	0.00	22.50	5	2,172	0.23%
2021/10/27	1	22.80	0	0.00	22.85	1	2,248	0.04%
2021/10/22	2	22.88	0	0.00	22.95	2	2,363	0.08%
2021/10/19	2	22.73	0	0.00	22.80	2	2,399	0.08%
2021/10/12	5	22.30	0	0.00	22.25	5	2,566	0.19%
2021/10/08	0.2	22.25	1	22.40	22.40	-0.8	2,606	-0.03%
2021/10/07	0	0.00	1.1	22.25	22.35	-1.1	2,633	-0.04%
2021/10/06	10	21.80	0	0.00	21.85	10	2,672	0.37%
2021/10/04	1	22.05	0	0.00	22.00	1	2,707	0.04%
2021/10/01	10	22.53	0	0.00	22.40	10	2,727	0.37%
2021/09/30	0	0.00	8.8	23.01	23.00	-8.8	2,771	-0.32%
2021/09/28	1	23.25	0	0.00	23.30	1	2,828	0.04%
2021/09/24	1	23.45	143	23.40	23.40	-142	2,935	-4.84%	大賣/鉅額交易
2021/09/22	0	0.00	1	23.30	23.25	-1	2,999	-0.03%
2021/09/15	0	0.00	2	23.75	23.75	-2	3,040	-0.07%
2021/09/10	1	23.55	0	0.00	23.45	1	3,105	0.03%
2021/09/08	34	23.18	1	23.25	23.50	33	3,141	1.05%
2021/09/07	10	23.20	0	0.00	23.25	10	3,190	0.31%
2021/09/06	23	23.30	0	0.00	23.30	23	3,230	0.71%
2021/09/03	10	23.40	0	0.00	23.45	10	3,272	0.31%
2021/09/02	12.1	23.44	0	0.00	23.40	12.1	3,302	0.36%
2021/08/31	22.1	23.52	0	0.00	23.55	22.1	3,341	0.66%
2021/08/30	21	23.80	5	23.81	23.75	16	3,518	0.45%
2021/08/27	10	23.30	0	0.00	23.70	10	3,539	0.28%
2021/08/26	1.1	23.46	0	0.00	23.40	1.1	3,543	0.03%
2021/08/25	8.2	26.18	1	26.05	26.15	7.2	3,529	0.20%
2021/08/24	11	25.97	0	0.00	26.25	11	3,432	0.32%
2021/08/20	41	25.30	0	0.00	25.55	41	3,481	1.18%
2021/08/19	3	25.67	0	0.00	25.60	3	3,551	0.08%
2021/08/18	7	25.41	10	25.10	25.80	-3	3,553	-0.08%
2021/08/17	72.2	25.20	0	0.00	25.10	72.2	3,553	2.03%
2021/08/16	99	25.53	10	25.50	25.45	89	3,546	2.51%
2021/08/13	2	26.00	5	26.00	26.00	-3	3,600	-0.08%
2021/08/12	0	0.00	5	26.20	26.25	-5	3,654	-0.14%
2021/08/11	38	26.21	70	25.98	26.00	-32	3,727	-0.86%
2021/08/10	45	26.72	30	26.59	26.65	15	3,779	0.40%
2021/08/09	38	26.98	9	26.98	26.95	29	3,907	0.74%
2021/08/06	0	0.00	15	27.40	27.30	-15	3,982	-0.38%
2021/08/03	5	27.34	0	27.40	27.40	5	4,796	0.10%
2021/08/02	0	0.00	20	27.20	27.30	-20	4,997	-0.40%
2021/07/30	0	0.00	1	27.40	27.05	-1	5,043	-0.02%
2021/07/29	0	0.00	13	27.26	27.20	-13	5,210	-0.25%
2021/07/28	8	27.24	10	27.20	27.15	-2	5,326	-0.04%
2021/07/27	6	27.68	0	0.00	27.60	6	5,505	0.11%
2021/07/26	19	27.97	0	28.00	27.90	19	5,594	0.34%
2021/07/23	63	27.99	0	0.00	28.00	63	5,690	1.11%
2021/07/21	0	0.00	20	27.73	27.65	-20	5,844	-0.34%
2021/07/20	11	27.70	28	27.85	27.80	-17	5,972	-0.28%
2021/07/19	16	28.00	0	0.00	28.15	16	6,047	0.26%
2021/07/16	0	0.00	44	28.02	28.05	-44	6,248	-0.70%
2021/07/15	0	0.00	18	27.96	28.00	-18	6,267	-0.29%
2021/07/13	4	27.70	24	27.71	27.50	-20	6,516	-0.31%
2021/07/09	5	27.56	0	0.00	27.60	5	6,656	0.08%
2021/07/07	20	27.73	0	0.00	27.65	20	6,853	0.29%
2021/07/05	0	0.00	1	27.00	27.05	-1	6,982	-0.01%
2021/07/02	2	26.80	4	26.80	26.80	-2	7,059	-0.03%
2021/07/01	1	26.90	1	26.85	26.95	0	7,216	0.00%
2021/06/30	0	0.00	7	26.75	26.75	-7	7,281	-0.10%
2021/06/29	0	0.00	5	26.42	26.35	-5	7,416	-0.07%
2021/06/28	0	0.00	1	26.25	26.60	-1	7,566	-0.01%
2021/06/25	1	26.35	0	0.00	26.35	1	7,674	0.01%
2021/06/24	14	26.35	5	26.40	26.40	9	7,846	0.11%
2021/06/22	1	25.90	1	25.90	25.95	0	8,081	0.00%
2021/06/21	4	25.89	3	25.63	25.70	1	8,358	0.01%
2021/06/18	14	25.98	0	0.00	25.85	14	8,397	0.17%
2021/06/16	3.1	25.90	0	0.00	25.80	3.1	8,494	0.04%
2021/06/15	0	0.00	20	26.10	26.15	-20	8,457	-0.24%
2021/06/11	41.1	26.26	3	26.25	26.25	38.1	8,443	0.45%
2021/06/10	1	26.60	10	26.50	26.50	-9	8,405	-0.11%
2021/06/09	0.4	26.62	0	0.00	26.40	0.4	8,386	0.00%
2021/06/08	14	26.70	15	26.75	26.75	-1	8,358	-0.01%
2021/06/07	21.1	26.75	4	26.68	26.80	17.1	8,349	0.20%
2021/06/04	13.1	28.42	0	0.00	28.40	13.1	8,163	0.16%
2021/06/03	16	28.77	0	0.00	28.75	16	8,147	0.20%
2021/06/02	1	28.80	0	0.00	28.70	1	8,178	0.01%
2021/05/31	0.1	28.60	19	29.04	28.60	-18.9	8,135	-0.23%
2021/05/28	41	28.75	41	28.70	28.65	0	8,105	0.00%
2021/05/27	13	27.65	10	27.89	28.05	3	8,079	0.04%
2021/05/26	0	0.00	44	27.55	27.60	-44	8,069	-0.55%
2021/05/25	0	0.00	4	27.30	27.40	-4	8,106	-0.05%
2021/05/24	13	27.08	6	27.13	27.10	7	8,129	0.09%
2021/05/21	23	26.63	0	0.00	26.95	23	8,149	0.28%
2021/05/20	9	25.97	10	26.05	25.90	-1	8,069	-0.01%
2021/05/19	23	26.44	1	26.40	26.30	22	8,027	0.27%
2021/05/18	1	26.05	2	26.30	26.50	-1	7,992	-0.01%
2021/05/17	60.2	24.42	0	0.00	24.50	60.2	7,912	0.76%
2021/05/14	16	26.18	2	26.00	26.10	14	7,786	0.18%
2021/05/13	22.1	26.10	0	0.00	25.80	22.1	7,662	0.29%
2021/05/12	56.1	27.74	2	27.48	26.50	54.1	7,528	0.72%
2021/05/11	12	30.25	20	30.60	29.25	-8	7,216	-0.11%
2021/05/10	0	0.00	1	30.20	30.45	-1	6,968	-0.01%
2021/05/07	0	0.00	32	29.49	29.65	-32	6,832	-0.47%
2021/05/06	39	29.57	0	0.00	29.50	39	6,795	0.57%
2021/05/05	51	29.09	1	29.20	28.85	50	6,636	0.75%
2021/05/04	0	0.00	4	27.69	28.45	-4	6,630	-0.06%
2021/05/03	25	29.44	0	0.00	29.15	25	6,444	0.39%
2021/04/28	20	29.58	2	29.50	29.50	18	6,351	0.28%
2021/04/27	26	29.84	26	29.67	29.75	0	6,389	0.00%
2021/04/26	0	0.00	63	29.46	29.50	-63	6,324	-1.00%
2021/04/23	36	28.38	0	0.00	28.35	36	6,238	0.58%
2021/04/22	30	28.07	25	28.47	28.10	5	6,276	0.08%
2021/04/19	51	27.92	46	28.06	28.10	5	6,677	0.07%
2021/04/16	7	26.60	10	26.80	27.10	-3	7,024	-0.04%
2021/04/15	81	25.85	1	25.90	25.85	80	7,360	1.09%
2021/04/14	37	25.62	0.8	25.30	25.65	36.2	7,728	0.47%
2021/04/13	35	25.86	1	25.90	25.40	34	7,875	0.43%
2021/04/12	0	0.00	2	25.43	25.60	-2	7,863	-0.03%
2021/04/08	0	0.00	1	24.45	24.70	-1	7,915	-0.01%
2021/04/07	0	0.00	8	24.34	24.45	-8	8,014	-0.10%
2021/04/06	17	24.46	15	24.25	24.75	2	7,898	0.03%
2021/04/01	17	23.65	10	24.00	24.05	7	7,851	0.09%
2021/03/31	0	0.00	23	23.11	23.50	-23	7,697	-0.30%
2021/03/30	0	0.00	1	22.75	23.00	-1	7,534	-0.01%
2021/03/29	2	22.53	20	22.85	22.85	-18	7,436	-0.24%
2021/03/26	61	22.13	144	22.01	22.10	-83	7,391	-1.12%	大賣/
2021/03/25	21	21.85	0	0.00	21.85	21	7,331	0.29%
2021/03/24	71	21.64	0	0.00	21.75	71	7,217	0.98%
2021/03/22	0	0.00	13	21.04	21.10	-13	6,898	-0.19%
2021/03/19	10	20.65	0	0.00	20.50	10	6,867	0.15%
2021/03/12	0	0.00	14	20.27	20.35	-14	7,316	-0.19%
2021/03/10	6	20.18	2	20.15	20.20	4	7,788	0.05%
2021/03/09	0	0.00	13	20.29	20.30	-13	7,865	-0.17%
2021/03/04	3	20.50	0	0.00	20.50	3	7,876	0.04%
2021/03/03	0	0.00	2	20.45	20.65	-2	7,839	-0.03%
2021/03/02	1	20.50	0	0.00	20.40	1	7,841	0.01%
2021/02/26	1	20.65	0	0.00	20.65	1	7,790	0.01%
2021/02/25	20	21.05	60	21.15	21.15	-40	7,727	-0.52%
2021/02/24	0	0.00	90	20.75	20.70	-90	7,684	-1.17%
2021/02/23	0	0.00	5	21.10	21.00	-5	7,621	-0.07%
2021/02/22	1	20.80	35	20.91	20.90	-34	7,559	-0.45%
2021/02/18	0	0.00	2	21.20	21.10	-2	7,490	-0.03%
2021/02/17	6	20.80	0	0.00	20.75	6	7,437	0.08%
2021/02/05	0	0.00	20.1	20.30	20.35	-20.1	7,402	-0.27%
2021/02/04	5	20.10	0	0.00	20.15	5	7,351	0.07%
2021/02/03	0	0.00	1	20.20	20.15	-1	7,364	-0.01%
2021/01/28	4	20.30	3	20.43	20.35	1	7,156	0.01%
2021/01/25	5	20.30	10.4	20.35	20.35	-5.4	6,926	-0.08%
2021/01/22	0	0.00	1	20.40	20.45	-1	6,891	-0.01%
2021/01/20	0	0.00	1	20.65	20.30	-1	6,746	-0.01%
2021/01/15	2	21.50	2	21.45	21.15	0	6,484	0.00%
2021/01/14	20	21.46	21	21.53	21.55	-1	6,408	-0.02%
2021/01/13	50	21.71	16	21.87	21.85	34	6,257	0.54%
2021/01/12	40	20.99	8	20.97	21.00	32	5,898	0.54%
2021/01/11	85	22.04	6	21.96	22.10	79	5,612	1.41%
2021/01/08	67	21.28	21	21.30	21.35	46	5,058	0.91%
2021/01/07	2	19.90	32.4	20.21	20.85	-30.4	4,566	-0.67%
2021/01/06	50	19.25	10	19.15	19.20	40	4,138	0.97%
2021/01/05	25	18.96	0	0.00	18.95	25	3,850	0.65%
2021/01/04	0	0.00	10	18.70	19.00	-10	3,842	-0.26%
2020/12/30	2	18.05	10	18.38	18.55	-8	3,537	-0.23%
2020/12/29	4	17.60	0	0.00	17.70	4	3,332	0.12%
2020/12/23	5	16.80	2	16.90	16.90	3	3,150	0.10%
2020/12/22	22	17.35	0	0.00	16.70	22	3,140	0.70%
2020/12/17	0	0.00	17	16.86	17.00	-17	3,031	-0.56%
2020/12/16	17	16.85	0	0.00	16.90	17	3,022	0.56%
2020/12/14	0	0.00	53	16.90	16.90	-53	2,957	-1.79%
2020/12/11	1	16.90	0	0.00	17.00	1	2,926	0.03%
2020/12/10	1	16.90	0	0.00	16.90	1	2,831	0.04%
2020/12/09	30	17.10	0	0.00	17.05	30	2,689	1.12%
2020/12/08	0	0.00	1	16.70	16.75	-1	2,584	-0.04%
2020/12/07	39	16.36	0	0.00	17.20	39	2,427	1.61%
2020/12/04	14	15.88	0	0.00	15.95	14	2,072	0.68%
2020/12/01	0	0.00	20	15.80	15.85	-20	2,166	-0.92%
2020/11/27	0	0.00	0	15.65	15.75	0	2,186	0.00%
2020/11/25	0	0.00	0.6	15.60	15.65	-0.6	2,444	-0.02%
2020/11/24	0	0.00	0.1	15.60	15.55	-0.1	2,438	0.00%
2020/11/18	0	0.00	10	15.25	15.25	-10	2,493	-0.40%
2020/11/10	1	15.05	0	0.00	15.05	1	2,697	0.04%
2020/10/28	0	0.00	1	14.95	14.95	-1	4,208	-0.02%
2020/10/22	0	0.00	6	15.05	15.45	-6	4,818	-0.12%
2020/10/19	0	0.00	2	14.95	15.10	-2	5,112	-0.04%
2020/10/12	46	15.00	2	15.00	15.00	44	5,579	0.79%
2020/09/24	5	15.40	0	0.00	15.15	5	6,107	0.08%
2020/09/23	11	15.75	0	0.00	15.55	11	6,044	0.18%
2020/09/22	30	15.82	0	0.00	15.75	30	6,012	0.50%
2020/09/16	0	0.00	20	16.10	16.10	-20	5,984	-0.33%
2020/09/14	0.1	16.00	10	16.00	16.00	-9.9	5,984	-0.17%
2020/09/09	0	0.00	35	16.10	16.15	-35	5,991	-0.58%
2020/09/08	0	0.00	120	16.08	16.15	-120	5,953	-2.02%	大賣/鉅額交易
2020/09/07	50	16.36	301	16.13	16.10	-251	5,909	-4.25%	大賣/鉅額交易
2020/09/03	50	15.96	0	0.00	15.95	50	5,688	0.88%
2020/09/02	170	15.94	0	0.00	15.80	170	5,673	3.00%	大買/鉅額交易
2020/09/01	90	16.16	0	0.00	16.25	90	5,642	1.60%
2020/08/31	71	15.89	9	15.60	16.30	62	5,566	1.11%
2020/08/28	0	0.00	24	15.50	15.60	-24	5,397	-0.44%
2020/08/27	15	15.38	0	0.00	15.35	15	5,420	0.28%
2020/08/25	0	0.00	71	15.65	15.85	-71	5,367	-1.32%
2020/08/24	0	0.00	10	15.50	15.50	-10	5,341	-0.19%
2020/08/21	50	15.40	0	0.00	15.45	50	5,342	0.94%
2020/08/20	0	0.00	40	15.09	15.20	-40	5,304	-0.75%
2020/08/19	0	0.00	5	15.80	15.70	-5	5,204	-0.10%
2020/08/18	0	0.00	5	15.85	15.85	-5	5,176	-0.10%
2020/08/17	5	15.80	5.5	15.89	15.90	-0.5	5,152	-0.01%
2020/08/14	3	15.40	10	15.60	15.60	-7	5,161	-0.14%
2020/08/13	7	15.63	25	15.48	15.45	-18	5,137	-0.35%
2020/08/12	25	15.65	30	15.58	15.50	-5	5,119	-0.10%
2020/08/11	0	0.00	10	15.80	15.85	-10	5,022	-0.20%
2020/08/10	0	0.00	135	16.21	16.05	-135	4,924	-2.74%	大賣/鉅額交易
2020/08/06	0	0.00	3	15.85	15.80	-3	4,474	-0.07%
2020/08/05	0	0.00	7	15.75	16.00	-7	4,323	-0.16%
2020/08/04	30	15.11	0	0.00	15.10	30	4,082	0.73%
2020/08/03	190	16.31	0	0.00	16.25	190	3,927	4.84%	大買/鉅額交易
2020/07/30	30	16.40	12	16.40	16.40	18	3,516	0.51%
2020/07/29	80	15.73	4	15.85	15.90	76	3,308	2.30%
2020/07/28	24	15.80	2	15.55	15.45	22	3,208	0.69%
2020/07/27	2	15.85	0	0.00	15.75	2	3,130	0.06%
2020/07/24	1	15.50	2	15.35	15.40	-1	3,019	-0.03%
2020/07/23	36	15.80	0	0.00	15.75	36	2,932	1.23%
2020/07/21	0.6	15.30	0	0.00	15.40	0.6	2,687	0.02%
2020/07/20	0	0.00	1	15.10	15.15	-1	2,551	-0.04%
2020/07/17	1	15.20	1	15.05	15.10	0	2,499	0.00%
2020/07/14	0	0.00	3	14.92	14.90	-3	2,289	-0.13%
2020/07/09	2	15.00	0	0.00	15.00	2	2,215	0.09%
2020/07/07	1	14.20	0	0.00	14.35	1	1,981	0.05%
2020/07/06	0	0.00	2	14.10	14.20	-2	2,011	-0.10%
2020/06/19	0	0.00	29	13.90	13.80	-29	2,140	-1.36%
2020/06/15	0	0.00	26	13.55	13.60	-26	2,110	-1.23%
2020/06/10	0	0.00	8	13.85	13.80	-8	2,049	-0.39%
2020/06/08	0	0.00	8	13.90	13.85	-8	2,133	-0.37%
2020/06/04	0	0.00	8	13.80	13.85	-8	2,101	-0.38%
2020/06/03	0	0.00	8	13.65	13.70	-8	2,104	-0.38%
2020/06/02	0	0.00	55	13.46	13.50	-55	2,077	-2.65%
2020/06/01	2	13.43	11	13.45	13.40	-9	2,061	-0.44%
2020/05/28	0	0.00	50	13.40	13.30	-50	2,030	-2.46%
2020/05/27	1	13.30	0	0.00	13.30	1	2,050	0.05%
2020/05/26	3	13.30	0	0.00	13.35	3	2,059	0.15%
2020/05/25	3	13.25	0	0.00	13.25	3	2,063	0.15%
2020/05/21	51	13.18	6	13.25	13.20	45	2,074	2.17%
2020/05/19	0.8	13.30	0	0.00	13.30	0.8	2,001	0.04%
2020/05/15	2	13.25	0	0.00	13.25	2	1,975	0.10%
2020/05/14	2	13.25	0	0.00	13.20	2	1,963	0.10%
2020/05/13	52	13.30	0	0.00	13.40	52	1,941	2.68%
2020/05/12	50	13.35	0	0.00	13.30	50	1,952	2.56%
2020/05/11	0	0.00	1	13.40	13.45	-1	1,941	-0.05%
2020/05/08	0	0.00	2	13.35	13.35	-2	1,934	-0.10%
2020/05/06	1	13.25	0	0.00	13.15	1	1,963	0.05%
2020/04/29	0	0.00	2	13.10	13.20	-2	1,993	-0.10%
2020/04/28	4	12.89	4	12.95	13.05	0	1,975	0.00%
2020/04/22	0	0.00	1	12.70	12.80	-1	2,026	-0.05%
2020/04/21	1	12.90	0	0.00	12.70	1	2,019	0.05%
2020/04/13	0	0.00	7	12.65	12.65	-7	1,922	-0.36%
2020/04/10	1	12.65	0	0.00	12.70	1	1,932	0.05%
2020/04/09	1	12.65	0	0.00	12.60	1	1,930	0.05%
2020/04/06	2	12.70	0	0.00	12.70	2	1,828	0.11%
2020/04/01	2	12.80	0	0.00	12.85	2	1,792	0.11%
2020/03/31	0	0.00	2	12.80	13.00	-2	1,762	-0.11%
2020/03/30	2	12.55	0	0.00	12.80	2	1,699	0.12%
2020/03/26	4	11.38	6	11.45	11.45	-2	1,560	-0.13%
2020/03/25	7	11.55	4	11.55	11.50	3	1,587	0.19%
2020/03/24	2	11.40	0	0.00	11.30	2	1,588	0.13%
2020/03/23	2	10.95	0	0.00	11.00	2	1,601	0.12%
2020/03/20	8	10.95	8	11.03	11.25	0	1,619	0.00%
2020/03/19	12	10.76	73	10.88	10.70	-61	1,617	-3.77%
2020/03/18	19	11.24	14	11.29	11.20	5	1,586	0.32%
2020/03/17	22	11.32	20	11.40	11.30	2	1,619	0.12%
2020/03/16	4	11.63	2	11.70	11.60	2	1,623	0.12%
2020/03/13	78	11.65	87	11.72	12.00	-9	1,610	-0.56%
2020/03/12	30	12.67	22	12.67	12.50	8	1,582	0.51%
2020/03/11	4	13.10	2	13.20	13.05	2	1,520	0.13%
2020/03/10	13	13.01	22	13.06	13.15	-9	1,519	-0.59%
2020/03/09	9	13.17	22	13.18	13.20	-13	1,494	-0.87%
2020/03/06	7	13.67	0	0.00	13.60	7	1,447	0.48%
2020/03/05	7	13.75	7	13.80	13.80	0	1,436	0.00%
2020/03/04	6	13.70	6	13.75	13.75	0	1,438	0.00%
2020/03/03	6	13.73	6	13.78	13.75	0	1,431	0.00%
2020/03/02	20	13.63	18	13.67	13.70	2	1,433	0.14%
2020/02/27	9	13.75	15	13.81	13.80	-6	1,416	-0.42%
2020/02/26	16	13.76	6	13.80	13.80	10	1,414	0.71%
2020/02/25	2	13.80	5	13.85	13.90	-3	1,401	-0.21%
2020/02/24	16	13.89	2	13.90	13.90	14	1,391	1.01%
2020/02/21	5	13.95	5	14.00	14.00	0	1,376	0.00%
2020/02/20	22	14.05	0	0.00	14.00	22	1,377	1.60%
2020/02/19	2	13.90	2	13.95	14.05	0	1,377	0.00%
2020/02/18	4	13.90	4	13.95	13.95	0	1,373	0.00%
2020/02/17	4	13.88	2	13.90	13.95	2	1,376	0.15%
2020/02/14	4	13.90	8	13.96	13.95	-4	1,381	-0.29%
2020/02/13	8	13.98	3	14.08	13.95	5	1,385	0.36%
2020/02/11	2	13.95	2	14.05	14.05	0	1,413	0.00%
2020/02/10	4	13.88	4	13.93	13.95	0	1,445	0.00%
2020/02/07	24	14.10	2	14.20	14.05	22	1,477	1.49%
2020/02/06	0	0.00	5	14.18	14.20	-5	1,482	-0.34%
2020/02/05	15	14.06	8	14.11	14.05	7	1,479	0.47%
2020/02/04	4	13.88	8	13.95	14.20	-4	1,473	-0.27%
2020/02/03	16	13.83	16	13.89	13.90	0	1,437	0.00%
2020/01/31	2	14.05	4	14.13	14.15	-2	1,404	-0.14%
2020/01/30	49	14.26	0	0.00	14.05	49	1,385	3.54%
2020/01/20	20	14.80	2	14.80	14.80	18	1,329	1.35%
2020/01/17	13	14.74	6	14.78	14.80	7	1,300	0.54%
2020/01/16	4	14.70	4	14.75	14.75	0	1,289	0.00%
2020/01/15	4	14.68	0	0.00	14.70	4	1,278	0.31%
2020/01/14	4	14.68	6	14.73	14.75	-2	1,284	-0.16%
2020/01/13	2	14.55	6	14.65	14.70	-4	1,273	-0.31%
2020/01/10	2	14.50	4	14.55	14.55	-2	1,274	-0.16%
2020/01/09	2	14.45	2	14.55	14.45	0	1,268	0.00%
2020/01/08	7	14.44	2	14.45	14.45	5	1,263	0.40%
2020/01/07	4	14.65	11	14.68	14.60	-7	1,239	-0.56%
2020/01/06	6	14.75	0	0.00	14.75	6	1,233	0.49%
2020/01/03	7	14.80	7	14.86	14.90	0	1,216	0.00%
2020/01/02	0	0.00	18	14.69	14.75	-18	1,193	-1.51%
2019/12/31	0	0.00	2	14.45	14.45	-2	1,145	-0.17%
2019/12/30	4	14.35	2	14.40	14.40	2	1,133	0.18%
2019/12/23	0	0.00	5	14.35	14.45	-5	1,126	-0.44%
2019/12/20	10	14.33	0	0.00	14.25	10	1,110	0.90%
2019/12/19	10	14.48	0	0.00	14.45	10	1,076	0.93%
2019/12/17	0	0.00	2	14.45	14.50	-2	1,032	-0.19%
2019/12/11	0	0.00	12	14.18	14.20	-12	959	-1.25%
2019/11/26	14	13.90	0	0.00	13.85	14	993	1.41%
2019/11/22	0	0.00	10	13.80	13.80	-10	968	-1.03%
2019/11/19	2	13.75	0	0.00	13.75	2	968	0.21%
2019/11/18	0	0.00	1	13.75	13.80	-1	966	-0.10%
2019/11/11	0	0.00	2	13.70	13.65	-2	988	-0.20%
2019/10/21	2	13.15	0	0.00	13.15	2	972	0.21%
2019/09/23	8	13.25	0	0.00	13.20	8	1,153	0.69%
2019/09/19	10	13.25	0	0.00	13.25	10	1,150	0.87%
2019/09/11	10	13.25	0	0.00	13.30	10	1,201	0.83%
2019/08/16	3	12.50	0	0.00	12.60	3	1,333	0.23%
2019/08/15	10	12.40	0	0.00	12.40	10	1,315	0.76%
2019/08/13	20	12.55	0	0.00	12.55	20	1,309	1.53%
2019/08/06	2	12.28	10	12.30	12.35	-8	1,299	-0.62%
2019/08/02	10	12.50	0	0.00	12.50	10	1,307	0.76%
2019/07/29	8	12.85	0	0.00	12.85	8	1,335	0.60%
2019/07/16	6	13.15	0	0.00	13.10	6	1,656	0.36%
2019/07/15	5	13.80	0	0.00	13.75	5	1,678	0.30%
2019/07/11	4	13.85	0	0.00	13.80	4	1,744	0.23%
2019/07/10	1	13.80	0	0.00	13.85	1	1,765	0.06%
2019/07/01	10	13.70	0	0.00	13.80	10	1,784	0.56%
2019/06/27	0	0.00	12	13.70	13.70	-12	1,781	-0.67%
2019/06/26	6	13.65	0	0.00	13.60	6	1,778	0.34%
2019/06/24	2	13.65	0	0.00	13.65	2	1,776	0.11%
2019/06/21	12	13.67	0	0.00	13.40	12	1,767	0.68%
2019/06/20	10	13.60	0	0.00	13.65	10	1,734	0.58%
2019/06/19	3	13.58	0	0.00	13.60	3	1,740	0.17%
2019/05/30	4	13.40	0	0.00	13.50	4	1,657	0.24%
2019/05/29	1	13.35	0	0.00	13.40	1	1,652	0.06%
2019/05/22	4	13.50	0	0.00	13.45	4	1,583	0.25%
2019/05/17	1	13.50	0	0.00	13.45	1	1,584	0.06%
2019/05/06	0	0.00	6	13.25	13.30	-6	1,508	-0.40%
2019/04/25	2	13.00	0	0.00	12.70	2	1,407	0.14%
2019/04/22	9	13.27	0	0.00	13.10	9	1,134	0.79%
2019/04/19	3	13.15	0	0.00	13.25	3	1,079	0.28%
2019/04/18	7	13.50	0	0.00	13.40	7	1,042	0.67%
2019/04/17	3	13.75	0	0.00	13.60	3	966	0.31%
2019/03/21	0	0.00	0.4	13.90	13.95	-0.4	1,267	-0.03%
2019/03/20	10	13.90	0	0.00	13.95	10	1,264	0.79%
2019/03/18	20	13.80	0	0.00	13.90	20	1,235	1.62%
2019/03/15	0	13.60	0	0.00	13.65	0	1,213	0.00%
2019/02/25	8	13.35	0	0.00	13.35	8	1,142	0.70%
2019/01/21	0	12.90	0	0.00	12.95	0	1,000	0.00%
2019/01/15	0	0.00	5	12.90	13.00	-5	1,006	-0.50%
2019/01/14	0	0.00	10	12.80	12.85	-10	1,002	-1.00%
2019/01/10	0	0.00	5	12.90	12.90	-5	997	-0.50%
2019/01/09	0	0.00	10	12.60	12.65	-10	982	-1.02%
2019/01/02	0.3	11.85	10	11.95	11.85	-9.7	930	-1.04%
2018/12/21	1	11.00	0	0.00	11.00	1	863	0.12%
2018/12/20	0	0.00	15	11.45	11.45	-15	726	-2.06%
2018/12/19	1	11.25	0	0.00	11.35	1	706	0.14%
2018/12/04	10	12.80	0	0.00	12.90	10	632	1.58%
2018/10/26	0	0.00	20	12.20	12.30	-20	758	-2.64%
2018/10/24	5	12.55	0	0.00	12.45	5	760	0.66%
2018/10/23	15	12.73	0	0.00	12.70	15	751	2.00%
2018/10/22	25	12.86	0	0.00	12.80	25	753	3.32%
2018/10/11	0	0.00	1	13.50	13.35	-1	944	-0.11%
2018/10/09	0	0.00	1	14.10	14.00	-1	924	-0.11%
2018/10/05	10	14.00	0	0.00	14.00	10	932	1.07%
2018/10/04	0	0.00	1	14.25	14.20	-1	930	-0.11%
2018/10/03	0	0.00	3	14.25	14.25	-3	936	-0.32%
2018/09/27	0	0.00	1	14.35	14.40	-1	937	-0.11%
2018/09/20	0	0.00	2	14.25	14.25	-2	954	-0.21%
2018/09/19	0	0.00	3	14.15	14.25	-3	948	-0.32%
2018/09/13	5	13.95	0	0.00	14.00	5	946	0.53%
2018/09/10	0	0.00	15	13.95	13.95	-15	960	-1.56%
2018/09/07	0	0.00	26	13.98	13.95	-26	974	-2.67%
2018/09/06	10	13.85	0	0.00	13.90	10	974	1.03%
2018/08/27	10	13.85	0	0.00	13.90	10	1,136	0.88%
2018/08/17	0	0.00	1	13.95	13.90	-1	1,166	-0.09%
2018/08/16	0	0.00	2	13.95	13.95	-2	1,183	-0.17%
2018/08/13	7	14.01	0	0.00	14.00	7	1,197	0.58%
2018/08/09	0	0.00	3	14.10	14.10	-3	1,182	-0.25%
2018/08/07	1	13.95	0	0.00	14.00	1	1,165	0.09%
2018/08/02	3	14.05	0	0.00	13.85	3	1,201	0.25%
2018/07/31	10	14.05	0	0.00	14.05	10	1,217	0.82%
2018/07/25	45	13.87	15	14.05	14.00	30	1,223	2.45%
2018/07/23	2	15.00	0	0.00	14.95	2	1,092	0.18%
2018/07/20	1	14.85	0	0.00	14.95	1	1,047	0.10%
2018/07/19	1	14.90	0	0.00	14.90	1	1,036	0.10%
2018/07/18	1	14.85	0	0.00	14.85	1	1,016	0.10%
2018/07/17	1	14.80	0	0.00	14.80	1	1,015	0.10%
2018/07/16	1	14.80	0	0.00	14.75	1	1,011	0.10%
2018/06/14	0	0.00	10	14.90	14.95	-10	1,023	-0.98%
2018/06/08	2	14.90	0	0.00	14.90	2	1,011	0.20%
2018/06/07	0	0.00	10	14.95	14.95	-10	987	-1.01%
2018/06/04	0	0.00	15	14.60	14.60	-15	965	-1.55%
2018/05/30	0	0.00	36	14.53	14.55	-36	968	-3.72%
2018/05/29	0	0.00	4	14.60	14.60	-4	964	-0.41%
2018/05/24	1	14.50	0	0.00	14.60	1	979	0.10%
2018/05/17	1	14.55	0	0.00	14.60	1	1,001	0.10%
2018/05/11	0	0.00	40	14.55	14.55	-40	1,148	-3.48%
2018/05/10	26	14.45	0	0.00	14.50	26	1,142	2.28%
2018/05/09	2	14.55	0	0.00	14.55	2	1,112	0.18%
2018/04/26	0.4	14.70	0	0.00	14.70	0.4	1,227	0.03%
2018/04/11	45	14.83	0	0.00	14.80	45	1,477	3.05%
2018/04/10	1	14.90	0	0.00	14.95	1	1,454	0.07%
2018/04/09	0	0.00	10	14.85	14.85	-10	1,458	-0.69%
2018/04/02	2	14.75	0	0.00	14.75	2	1,479	0.14%
2018/03/31	0	14.70	0	0.00	14.70	0	1,489	0.00%
2018/03/29	0	14.75	0	0.00	14.70	0	1,492	0.00%
2018/03/28	0	14.75	0	0.00	14.65	0	1,487	0.00%
2018/03/27	2	14.60	0	0.00	14.60	2	1,484	0.13%
2018/03/22	5	14.45	0	0.00	14.50	5	1,456	0.34%
2018/03/19	0	14.55	0	0.00	14.55	0	1,547	0.00%
2018/03/09	0	14.30	0	0.00	14.35	0	1,769	0.00%
2018/03/02	20	14.60	0	0.00	14.55	20	2,233	0.90%
2018/03/01	20.1	14.70	0	0.00	14.75	20.1	2,258	0.89%
2018/02/21	0	14.60	0	0.00	14.70	0	2,363	0.00%
2018/02/05	1	15.00	0	0.00	15.00	1	2,208	0.05%
2018/02/01	1	15.35	0	0.00	15.40	1	2,180	0.05%
2018/01/30	0	0.00	1	15.45	15.40	-1	2,198	-0.05%
2018/01/16	0	0.00	25	15.19	15.25	-25	1,923	-1.30%
2018/01/11	20	14.85	5	14.85	14.90	15	1,842	0.81%
2018/01/09	0	0.00	10	15.05	15.00	-10	1,810	-0.55%
2018/01/08	0	0.00	10	14.90	14.90	-10	1,776	-0.56%
2018/01/04	0	0.00	10	14.75	14.70	-10	1,733	-0.58%
2018/01/03	2	14.60	20	14.58	14.65	-18	1,726	-1.04%
2018/01/02	0	0.00	30	14.43	14.50	-30	1,701	-1.76%