聯詠 (3034)-第一金-桃園券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
593
漲跌
▼12
漲幅
-1.98%
成交量
10,622張
產業
上市半導體類股
1919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10.3	599.50	0	601.00	593.00	10.3	5,784	0.18%
2024/05/30	1	612.00	0	0.00	605.00	1	5,671	0.02%
2024/05/29	12.1	622.79	1	615.00	611.00	11.1	5,671	0.20%
2024/05/28	3	618.00	27.2	625.65	623.00	-24.2	5,670	-0.43%
2024/05/27	4	614.75	4	618.75	607.00	0	5,627	0.00%
2024/05/24	1.1	614.00	0	0.00	610.00	1.1	5,658	0.02%
2024/05/23	3	617.67	17.1	619.76	624.00	-14.1	5,603	-0.25%
2024/05/22	3	607.00	3.2	609.67	614.00	-0.2	5,580	0.00%
2024/05/20	1	608.00	0.1	604.00	612.00	0.9	5,647	0.02%
2024/05/17	0	0.00	1	600.00	603.00	-1	5,852	-0.02%
2024/05/16	1.1	585.97	9	588.44	591.00	-7.9	6,010	-0.13%
2024/05/15	6	579.33	0	580.00	579.00	6	6,020	0.10%
2024/05/14	0	583.73	0.6	587.50	583.00	-0.6	6,056	-0.01%
2024/05/13	1	579.07	1	585.02	587.00	0	6,074	0.00%
2024/05/10	9.1	592.13	2	592.00	588.00	7.1	6,008	0.12%
2024/05/09	2.1	591.47	0	0.00	592.00	2.1	5,943	0.04%
2024/05/08	40.4	603.39	3	609.00	605.00	37.4	5,888	0.63%
2024/05/07	12	637.25	8	640.62	640.00	4	5,759	0.07%
2024/05/06	2	634.00	1.1	636.85	635.00	0.9	5,729	0.02%
2024/05/03	1	633.00	20	631.65	634.00	-19	5,730	-0.33%
2024/05/02	21	616.71	10.1	610.08	616.00	10.9	5,686	0.19%
2024/04/30	10	615.50	0	0.00	618.00	10	5,640	0.18%
2024/04/29	1	609.00	25	621.00	625.00	-24	5,641	-0.43%
2024/04/26	6	604.83	6.1	611.07	603.00	-0.1	5,594	0.00%
2024/04/25	0	599.00	0	0.00	597.00	0	5,590	0.00%
2024/04/24	1	591.01	2	598.00	601.00	-1	5,585	-0.02%
2024/04/23	1	581.00	2	572.01	583.00	-1	5,663	-0.02%
2024/04/22	0.1	579.90	0	0.00	574.00	0.1	5,682	0.00%
2024/04/19	34.2	587.35	32.6	594.93	588.00	1.6	5,753	0.03%
2024/04/18	10	615.50	15.2	617.35	615.00	-5.2	5,712	-0.09%
2024/04/17	1	622.00	0	0.00	621.00	1	5,682	0.02%
2024/04/16	6	611.16	1	608.00	602.00	5	5,653	0.09%
2024/04/15	35	618.43	6.1	625.48	618.00	29	5,615	0.52%
2024/04/12	3	628.00	26.1	631.04	630.00	-23.1	5,612	-0.41%
2024/04/11	12	602.33	7.5	610.44	615.00	4.6	5,546	0.08%
2024/04/10	1.2	608.50	7.3	611.16	606.00	-6.1	5,528	-0.11%
2024/04/09	6	591.01	15	598.67	596.00	-9	5,510	-0.16%
2024/04/08	11	590.73	5	598.00	591.00	6	5,484	0.11%
2024/04/03	0	0.00	5	597.00	596.00	-5	5,469	-0.09%
2024/04/01	11.1	591.85	0	0.00	589.00	11.1	5,470	0.20%
2024/03/29	3	598.00	8.1	597.91	604.00	-5.1	5,439	-0.09%
2024/03/28	2	591.00	2	592.50	589.00	0	5,347	0.00%
2024/03/27	0	0.00	1	592.00	591.00	-1	5,350	-0.02%
2024/03/26	1.3	582.40	1	578.00	583.00	0.3	5,435	0.00%
2024/03/25	0.1	589.92	0	0.00	589.00	0.1	5,432	0.00%
2024/03/22	5.1	590.94	0	0.00	594.00	5.1	5,462	0.09%
2024/03/21	1	595.00	1.1	596.15	596.00	-0.1	5,462	0.00%
2024/03/20	10	595.50	12	612.92	595.00	-2	5,459	-0.04%
2024/03/19	10	593.52	0.2	600.00	596.00	9.8	5,427	0.18%
2024/03/18	11.2	603.16	21.6	607.99	605.00	-10.4	5,375	-0.19%
2024/03/15	1	574.00	0	0.00	570.00	1	5,260	0.02%
2024/03/14	30	576.50	0.1	575.00	576.00	29.9	5,232	0.57%
2024/03/13	2.1	585.05	0	0.00	584.00	2.1	5,167	0.04%
2024/03/12	1	585.00	0	586.37	594.00	1	5,090	0.02%
2024/03/11	3.1	586.90	4	583.50	582.00	-0.9	5,075	-0.02%
2024/03/08	9	612.11	7	604.43	592.00	2	5,034	0.04%
2024/03/07	1	598.00	9	591.67	598.00	-8	4,848	-0.17%
2024/03/06	1.1	583.95	0	593.00	594.00	1.1	4,762	0.02%
2024/03/05	4.1	592.92	3	594.00	593.00	1.1	4,723	0.02%
2024/03/04	9	593.12	1	591.00	592.00	8	4,737	0.17%
2024/03/01	2	611.00	0	0.00	599.00	2	4,684	0.04%
2024/02/27	2	599.61	7.5	603.34	605.00	-5.4	4,587	-0.12%
2024/02/26	0	581.00	0.1	583.16	584.00	0	4,417	0.00%
2024/02/23	1	589.00	0	590.00	580.00	1	4,406	0.02%
2024/02/22	2	577.00	3	582.67	584.00	-1	4,351	-0.02%
2024/02/21	1.8	571.31	1.3	572.85	569.00	0.4	4,296	0.01%
2024/02/20	4.2	588.29	22.2	589.97	587.00	-18	4,234	-0.43%
2024/02/19	1	519.00	20.4	537.04	550.00	-19.4	4,004	-0.48%
2024/02/16	0	513.00	4	513.01	514.00	-4	3,854	-0.10%
2024/02/15	4	507.00	0	0.00	506.00	4	3,843	0.10%
2024/02/05	8.1	500.81	1.1	505.76	506.00	7	3,779	0.19%
2024/02/02	1	512.00	1	515.00	515.00	0	3,707	0.00%
2024/02/01	0	514.00	12	515.67	515.00	-12	3,753	-0.32%
2024/01/31	12	505.84	0	0.00	511.00	12	3,915	0.31%
2024/01/30	24.1	510.50	0.5	512.00	508.00	23.6	3,942	0.60%
2024/01/29	4	513.52	0	0.00	520.00	4	3,997	0.10%
2024/01/26	3.2	516.07	0	0.00	520.00	3.2	4,039	0.08%
2024/01/25	0	524.00	1	526.00	528.00	-1	4,121	-0.02%
2024/01/23	1	522.01	3	524.00	523.00	-2	4,352	-0.05%
2024/01/22	0.1	514.09	0.1	516.00	518.00	0	4,469	0.00%
2024/01/19	0	0.00	3	510.01	515.00	-3	4,453	-0.07%
2024/01/18	1	511.00	3.1	510.05	513.00	-2.1	4,453	-0.05%
2024/01/17	2.5	510.22	1.7	513.39	511.00	0.9	4,449	0.02%
2024/01/16	2.2	532.73	2.2	532.02	533.00	0.1	4,326	0.00%
2024/01/15	5	532.40	41.2	532.46	534.00	-36.2	4,300	-0.84%
2024/01/12	1	509.00	7.7	507.48	510.00	-6.7	4,195	-0.16%
2024/01/11	7	500.86	0	0.00	502.00	7	4,163	0.17%
2024/01/10	0	0.00	3	500.00	502.00	-3	4,206	-0.07%
2024/01/09	0	0.00	5	498.00	500.00	-5	4,215	-0.12%
2024/01/08	2	500.98	15	502.00	500.00	-13	4,202	-0.31%
2024/01/05	10.3	491.76	0.2	490.50	490.00	10.1	4,174	0.24%
2024/01/04	5.2	495.46	1	492.50	495.00	4.2	4,149	0.10%
2024/01/03	15.2	501.57	1	499.50	499.50	14.2	4,169	0.34%
2024/01/02	1.2	507.67	3.5	512.57	510.00	-2.3	4,174	-0.06%
2023/12/29	0.1	511.00	2.1	513.95	517.00	-2	4,184	-0.05%
2023/12/28	1	511.00	0	0.00	510.00	1	4,190	0.02%
2023/12/27	5	512.17	4.1	510.49	511.00	1	4,209	0.02%
2023/12/26	1	506.02	3	509.33	510.00	-2	4,208	-0.05%
2023/12/25	2.1	503.48	1.2	503.83	504.00	1	4,266	0.02%
2023/12/22	0	0.00	3	502.33	506.00	-3	4,297	-0.07%
2023/12/21	5.3	499.52	3	495.50	494.50	2.3	4,277	0.05%
2023/12/19	33	510.52	0.3	511.00	510.00	32.7	4,139	0.79%
2023/12/18	1	520.00	19.1	520.99	519.00	-18.1	4,103	-0.44%
2023/12/15	1	517.00	1	518.00	515.00	0	4,107	0.00%
2023/12/14	8.1	510.68	6.1	511.71	516.00	2	4,117	0.05%
2023/12/13	5	515.60	5.2	515.96	517.00	-0.2	4,121	0.00%
2023/12/12	1	510.00	14.4	514.10	514.00	-13.4	4,211	-0.32%
2023/12/11	0	505.00	0	0.00	510.00	0	4,255	0.00%
2023/12/08	0	0.00	1	510.00	508.00	-1	4,290	-0.02%
2023/12/07	0.1	507.50	1	506.00	509.00	-1	4,317	-0.02%
2023/12/06	2	507.00	0	0.00	511.00	2	4,337	0.05%
2023/12/05	2.1	504.46	2	502.50	503.00	0.1	4,352	0.00%
2023/12/04	1	510.00	1	515.00	514.00	0	4,355	0.00%
2023/12/01	1	513.00	1	510.00	510.00	0	4,355	0.00%
2023/11/30	1.2	506.67	1	511.00	511.00	0.2	4,405	0.00%
2023/11/29	2.2	511.00	1	511.00	512.00	1.2	4,390	0.03%
2023/11/28	3.1	498.21	4	501.25	502.00	-1	4,341	-0.02%
2023/11/27	1.1	510.64	2.2	515.36	503.00	-1.1	4,321	-0.03%
2023/11/24	2.1	500.17	5.1	500.19	500.00	-3	4,229	-0.07%
2023/11/23	0	0.00	1	496.00	496.00	-1	4,216	-0.02%
2023/11/21	1.1	493.00	3.1	495.34	492.50	-2	4,203	-0.05%
2023/11/20	2.1	494.84	0.2	492.50	491.50	2	4,188	0.05%
2023/11/17	3	490.67	2.1	494.45	495.00	0.9	4,146	0.02%
2023/11/16	1	482.49	1	482.00	485.00	0	4,126	0.00%
2023/11/15	8	494.63	13.2	494.12	491.50	-5.2	4,129	-0.13%
2023/11/14	1	491.50	2.1	488.81	489.00	-1.1	4,123	-0.03%
2023/11/13	10	486.00	10.1	487.50	487.50	-0.1	4,126	0.00%
2023/11/10	4	483.13	4	479.38	481.50	0	4,149	0.00%
2023/11/09	3.1	483.26	0.2	483.50	483.00	2.9	4,136	0.07%
2023/11/08	6.4	472.55	6.1	473.62	477.50	0.3	4,101	0.01%
2023/11/07	6	496.90	2.1	498.07	499.00	3.9	3,946	0.10%
2023/11/06	4.1	483.67	6.3	495.50	496.00	-2.2	3,928	-0.06%
2023/11/03	0.1	479.85	1	483.99	478.00	-0.9	3,984	-0.02%
2023/11/02	1	475.50	6.5	480.13	485.00	-5.5	3,998	-0.14%
2023/11/01	0.3	465.50	8.2	466.43	470.00	-7.9	3,903	-0.20%
2023/10/31	4	457.00	5.1	451.69	454.50	-1.1	3,765	-0.03%
2023/10/30	12	449.50	13.4	452.52	452.00	-1.3	3,723	-0.04%
2023/10/27	0.1	430.00	0	0.00	432.00	0.1	3,656	0.00%
2023/10/26	1	430.49	0	0.00	429.50	1	3,737	0.03%
2023/10/25	1	436.00	2	439.25	435.50	-1	3,729	-0.03%
2023/10/23	12	436.17	10	443.49	430.50	2	3,741	0.05%
2023/10/20	12.9	438.95	12	439.67	440.00	0.9	3,732	0.02%
2023/10/19	0	434.50	3	437.00	438.50	-3	3,726	-0.08%
2023/10/17	0.1	430.00	1	427.50	430.00	-0.9	3,696	-0.03%
2023/10/16	0.1	432.41	0	0.00	431.50	0.1	3,725	0.00%
2023/10/13	0	0.00	3	435.50	436.50	-3	3,751	-0.08%
2023/10/12	4	431.62	1	432.00	432.00	3	3,779	0.08%
2023/10/11	0	0.00	1	439.50	437.00	-1	3,800	-0.03%
2023/10/06	3	433.67	1	440.00	431.50	2	3,805	0.05%
2023/10/05	2	439.75	3.1	439.35	440.50	-1.1	3,818	-0.03%
2023/10/04	3	425.50	3	427.83	431.50	0	3,940	0.00%
2023/10/03	1	432.50	1	436.50	431.00	0	4,018	0.00%
2023/09/28	5	423.40	0.6	425.50	423.00	4.4	4,132	0.11%
2023/09/26	0	431.50	0	0.00	427.00	0	4,171	0.00%
2023/09/25	1	442.47	1.1	435.64	440.00	-0.1	4,230	0.00%
2023/09/22	3	434.83	1	437.50	437.50	2	4,408	0.05%
2023/09/21	0	430.00	1	432.00	433.00	-1	4,432	-0.02%
2023/09/20	9	435.11	5	433.21	431.50	4	4,435	0.09%
2023/09/19	10.2	439.42	7.2	441.02	445.50	3	4,420	0.07%
2023/09/18	17.2	450.55	1.5	450.67	447.50	15.7	4,366	0.36%
2023/09/15	5	455.30	14.3	461.10	464.00	-9.3	4,354	-0.21%
2023/09/14	1	449.50	4.4	444.52	449.50	-3.4	4,251	-0.08%
2023/09/13	0	0.00	3.1	437.16	438.50	-3.1	4,220	-0.07%
2023/09/12	3	425.67	6	431.00	434.00	-3	4,251	-0.07%
2023/09/11	3	430.99	8	430.25	428.50	-5	4,290	-0.12%
2023/09/08	4	423.25	6.1	426.23	427.50	-2.1	4,306	-0.05%
2023/09/07	0.1	427.50	4.1	427.13	427.00	-4	4,318	-0.09%
2023/09/06	3	422.50	1.1	424.93	425.00	1.9	4,323	0.04%
2023/09/05	2.1	417.28	10	419.55	422.00	-7.9	4,359	-0.18%
2023/09/04	1	411.48	2	409.00	410.50	-1	4,345	-0.02%
2023/09/01	2	404.50	3	401.00	403.00	-1	4,384	-0.02%
2023/08/31	0	0.00	4	402.25	399.50	-4	4,409	-0.09%
2023/08/30	1	396.51	1	396.50	397.00	0	4,432	0.00%
2023/08/29	2.2	397.20	0.1	396.50	395.50	2.1	4,477	0.05%
2023/08/28	0	395.50	1	396.50	393.50	-1	4,499	-0.02%
2023/08/25	0.1	392.52	0.2	394.00	392.50	-0.1	4,561	0.00%
2023/08/24	5	391.40	5	390.40	390.00	0	4,589	0.00%
2023/08/23	1	381.02	2.3	383.97	385.00	-1.3	4,611	-0.03%
2023/08/22	3	382.50	0	0.00	382.50	3	4,647	0.06%
2023/08/21	5	382.80	3	380.88	381.50	2	4,705	0.04%
2023/08/18	0	389.25	1	386.00	386.00	-1	4,698	-0.02%
2023/08/17	2	386.00	1	388.45	388.50	1	4,666	0.02%
2023/08/16	4	388.13	1	386.50	389.50	3	4,668	0.06%
2023/08/15	4	391.51	4	391.13	390.00	0	4,641	0.00%
2023/08/14	3	389.02	0	0.00	390.50	3	4,662	0.07%
2023/08/11	11	399.09	11	396.73	395.00	0	4,734	0.00%
2023/08/10	1	395.01	1	394.00	393.50	0	4,734	0.00%
2023/08/09	13.2	397.59	24	399.85	397.00	-10.8	4,776	-0.23%
2023/08/08	6.1	416.84	3.1	419.51	417.50	3	4,665	0.06%
2023/08/07	3	426.00	2	428.00	427.50	1	4,666	0.02%
2023/08/04	2	428.00	2	426.50	425.00	0	4,827	0.00%
2023/08/02	12	433.71	1.2	434.67	432.00	10.8	4,873	0.22%
2023/08/01	15.1	432.00	9.4	436.93	437.00	5.7	4,858	0.12%
2023/07/31	6.1	428.00	8	432.31	424.00	-1.9	4,766	-0.04%
2023/07/28	0	0.00	0.1	414.50	416.50	-0.1	4,695	0.00%
2023/07/27	2	406.50	6	412.25	415.00	-4	4,685	-0.09%
2023/07/26	1	408.00	1	406.50	406.50	0	4,686	0.00%
2023/07/25	1	409.50	4	410.75	408.00	-3	4,725	-0.06%
2023/07/24	2	404.75	2	407.75	405.50	0	4,766	0.00%
2023/07/21	1.2	405.49	0	0.00	408.00	1.2	4,817	0.03%
2023/07/20	0	0.00	1	410.50	409.50	-1	4,892	-0.02%
2023/07/19	6	408.67	1	407.00	404.50	5	4,897	0.10%
2023/07/18	0.1	410.02	3	411.67	410.00	-2.9	4,879	-0.06%
2023/07/17	8	406.44	4	406.25	406.00	4	4,856	0.08%
2023/07/14	2	406.75	2	409.03	409.00	0	4,847	0.00%
2023/07/13	3.2	396.55	5.4	398.97	399.00	-2.1	4,821	-0.04%
2023/07/12	6	392.43	1	394.50	394.50	5	4,776	0.11%
2023/07/11	17.2	400.16	16	399.88	397.00	1.2	4,752	0.02%
2023/07/10	7	433.22	1	434.50	430.50	6	4,636	0.13%
2023/07/07	1	430.00	2	435.25	435.50	-1	4,596	-0.02%
2023/07/06	1	432.51	1	435.00	435.50	0	4,631	0.00%
2023/07/05	2	439.50	1	444.50	438.50	1	4,588	0.02%
2023/07/04	7.1	438.13	11	436.81	440.50	-3.9	4,554	-0.09%
2023/07/03	6.1	420.45	3.1	426.21	425.00	3	4,576	0.06%
2023/06/30	17.1	430.37	7	426.29	426.50	10.1	4,613	0.22%
2023/06/29	1	459.00	2.1	461.74	456.00	-1.1	4,464	-0.02%
2023/06/28	1	456.00	1	455.57	459.00	0	4,539	0.00%
2023/06/27	2	453.50	0	0.00	452.00	2	4,546	0.04%
2023/06/26	0.1	451.50	0	452.00	450.00	0	4,538	0.00%
2023/06/21	3	442.50	3.1	449.97	450.00	-0.1	4,571	0.00%
2023/06/20	0.2	453.33	0	0.00	449.00	0.2	4,565	0.00%
2023/06/19	1	456.00	1.2	457.53	455.00	-0.2	4,597	-0.01%
2023/06/16	0.1	459.00	6	460.67	458.00	-5.9	4,555	-0.13%
2023/06/15	14	452.39	4	450.25	450.00	10	4,510	0.22%
2023/06/14	10	461.70	5	461.99	460.50	5	4,536	0.11%
2023/06/13	2	461.00	14.1	461.96	466.50	-12.1	4,576	-0.26%
2023/06/12	1.1	458.53	1.2	462.33	455.00	-0.1	4,620	0.00%
2023/06/09	2	460.75	7	464.36	463.00	-5	4,615	-0.11%
2023/06/08	7	450.71	6	454.42	455.50	1	4,603	0.02%
2023/06/07	3	454.50	4.1	454.00	456.00	-1.1	4,617	-0.02%
2023/06/06	3	438.67	4	440.25	444.50	-1	4,589	-0.02%
2023/06/05	6.2	436.67	3	440.33	438.00	3.2	4,618	0.07%
2023/06/02	1.2	430.41	10	429.90	431.00	-8.8	4,652	-0.19%
2023/06/01	7	420.50	22	425.18	424.00	-15	4,710	-0.32%
2023/05/31	0	0.00	5	426.40	425.50	-5	4,726	-0.11%
2023/05/30	5	418.70	4.2	422.32	423.50	0.8	4,722	0.02%
2023/05/29	0	0.00	2	423.75	423.50	-2	4,777	-0.04%
2023/05/26	6	418.75	0.4	418.00	416.50	5.6	4,888	0.11%
2023/05/25	5	417.50	5	411.50	414.00	0	4,933	0.00%
2023/05/24	0	0.00	2	402.00	407.50	-2	4,964	-0.04%
2023/05/23	0	0.00	2	409.50	409.00	-2	5,055	-0.04%
2023/05/22	5	410.80	1	406.50	408.00	4	5,111	0.08%
2023/05/19	1	408.49	1	406.00	407.00	0	5,133	0.00%
2023/05/18	2	406.50	4	407.38	407.50	-2	5,180	-0.04%
2023/05/17	9.2	400.65	2.1	401.55	400.50	7.1	5,247	0.14%
2023/05/16	0.2	408.00	5.2	406.47	406.00	-5	5,300	-0.09%
2023/05/15	16.3	401.14	4	398.75	400.50	12.3	5,331	0.23%
2023/05/12	10.2	410.08	2	411.00	411.00	8.2	5,327	0.15%
2023/05/11	6.3	419.61	0	0.00	415.50	6.3	5,384	0.12%
2023/05/10	1	437.50	4.4	432.48	424.00	-3.4	5,638	-0.06%
2023/05/09	6.4	419.54	0	0.00	417.00	6.4	5,570	0.11%
2023/05/08	6	430.50	3.2	429.59	429.00	2.8	5,560	0.05%
2023/05/05	2	427.49	1	426.50	428.00	1	5,614	0.02%
2023/05/04	1.2	420.76	0	0.00	423.00	1.2	5,719	0.02%
2023/05/03	2	422.00	2	424.50	426.50	0	5,811	0.00%
2023/05/02	2	426.50	12.4	427.55	425.50	-10.4	5,948	-0.17%
2023/04/28	0	0.00	3	418.67	418.50	-3	6,018	-0.05%
2023/04/27	3	410.66	2	416.75	410.50	1	5,989	0.02%
2023/04/26	3.3	400.66	3	409.47	412.00	0.2	5,961	0.00%
2023/04/25	7.2	426.16	2	415.50	409.00	5.2	5,953	0.09%
2023/04/24	3	433.67	2	437.50	438.50	1	5,936	0.02%
2023/04/21	0	440.00	0	0.00	436.00	0	5,995	0.00%
2023/04/19	1.1	449.95	1	454.00	450.00	0.1	6,218	0.00%
2023/04/18	1	450.53	0	0.00	451.00	1	6,330	0.02%
2023/04/17	0	457.50	0	0.00	458.00	0	6,416	0.00%
2023/04/14	0	0.00	1.1	456.72	459.00	-1.1	6,532	-0.02%
2023/04/13	3	451.50	0	0.00	450.00	3	6,666	0.04%
2023/04/12	5	457.40	2.1	456.43	455.50	2.9	6,683	0.04%
2023/04/11	1	453.00	12.4	457.71	463.50	-11.4	6,689	-0.17%
2023/04/10	1	448.50	3	448.67	447.50	-2	6,669	-0.03%
2023/04/07	2	440.48	4.3	439.15	439.00	-2.3	6,821	-0.03%
2023/04/06	4.1	435.72	14.3	434.92	435.50	-10.2	6,817	-0.15%
2023/03/31	4	421.50	17	427.68	431.50	-13	6,737	-0.19%
2023/03/30	3.1	415.02	3	415.00	415.00	0.1	6,736	0.00%
2023/03/29	12.4	412.82	3	413.17	414.00	9.4	6,812	0.14%
2023/03/28	1	427.00	0	0.00	425.50	1	6,860	0.01%
2023/03/27	5.1	434.78	4	431.50	430.50	1	7,005	0.01%
2023/03/24	0	0.00	19	435.29	436.50	-19	7,142	-0.27%
2023/03/23	0.2	432.63	4	431.50	433.00	-3.8	7,147	-0.05%
2023/03/22	8.1	433.61	17.1	431.50	430.50	-9	7,172	-0.13%
2023/03/21	1	430.00	4	433.13	429.00	-3	7,141	-0.04%
2023/03/20	12	431.54	1.1	434.55	430.00	10.9	7,158	0.15%
2023/03/17	12	430.58	12.1	425.59	434.50	-0.1	7,157	0.00%
2023/03/16	8	410.87	6	415.67	417.50	2	7,136	0.03%
2023/03/15	9	422.83	1.2	422.25	418.00	7.8	7,188	0.11%
2023/03/13	2	420.25	1.2	422.00	428.00	0.8	7,234	0.01%
2023/03/10	1.1	423.10	9.8	423.79	424.00	-8.8	7,206	-0.12%
2023/03/09	4.1	430.73	2	430.50	428.00	2.1	7,205	0.03%
2023/03/08	4.2	422.89	6	426.75	429.50	-1.8	7,242	-0.02%
2023/03/07	1.1	424.60	2.4	428.98	430.50	-1.4	7,206	-0.02%
2023/03/06	3	421.67	3	419.67	422.00	0	7,140	0.00%
2023/03/03	1	410.50	1.1	414.18	410.50	-0.1	7,077	0.00%
2023/03/02	6.1	409.34	1	408.00	409.50	5.1	7,084	0.07%
2023/03/01	3.1	411.21	2	413.75	415.50	1.1	7,055	0.02%
2023/02/24	5	408.00	2	414.75	407.50	3	7,012	0.04%
2023/02/23	6	413.00	3	411.00	409.00	3	6,914	0.04%
2023/02/22	0.1	409.99	0	0.00	409.00	0.1	6,947	0.00%
2023/02/21	0	0.00	3.3	419.26	425.00	-3.3	6,990	-0.05%
2023/02/20	2	406.75	4	408.00	407.50	-2	6,970	-0.03%
2023/02/17	5	404.20	3	404.50	404.50	2	6,958	0.03%
2023/02/16	7	399.43	11	400.82	402.00	-4	6,993	-0.06%
2023/02/15	5	400.89	7.4	397.52	398.00	-2.4	7,132	-0.03%
2023/02/14	1	394.01	8	392.76	398.50	-7	7,327	-0.10%
2023/02/13	3.1	383.98	3.8	381.41	380.50	-0.7	7,330	-0.01%
2023/02/10	1	383.49	2.1	380.05	383.50	-1.1	7,378	-0.01%
2023/02/09	8.1	386.46	4	384.75	381.50	4.1	7,337	0.06%
2023/02/08	4.9	381.76	11.2	383.72	390.00	-6.3	7,240	-0.09%
2023/02/07	1.1	365.14	2	365.00	364.00	-0.9	6,950	-0.01%
2023/02/06	3.1	358.08	1	360.00	356.00	2.1	6,844	0.03%
2023/02/03	5	360.80	4	362.38	363.00	1	6,795	0.01%
2023/02/02	1	361.00	5	360.20	361.00	-4	6,735	-0.06%
2023/02/01	6.1	357.07	4.1	356.25	353.50	2	6,685	0.03%
2023/01/31	8.1	359.28	10.1	358.35	355.00	-2	6,599	-0.03%
2023/01/30	1	351.00	1	355.40	351.00	0	6,480	0.00%
2023/01/17	2	344.50	0	0.00	348.00	2	6,437	0.03%
2023/01/16	1	345.00	1	345.63	345.00	0	6,453	0.00%
2023/01/13	1	346.00	0.1	344.26	346.00	0.9	6,440	0.01%
2023/01/12	5.1	347.27	3.1	342.56	344.50	2	6,422	0.03%
2023/01/11	0	0.00	0.1	349.08	350.50	-0.1	6,390	0.00%
2023/01/10	3.1	345.54	5	345.80	347.00	-1.9	6,418	-0.03%
2023/01/09	8.1	350.60	5.1	348.02	348.50	3.1	6,361	0.05%
2023/01/06	10.1	345.30	17.1	349.42	352.00	-7	6,281	-0.11%
2023/01/05	6.1	343.11	7.6	338.59	339.00	-1.5	6,188	-0.02%
2023/01/04	17	332.94	19.1	336.65	335.50	-2.1	6,155	-0.03%
2023/01/03	19.1	329.98	27.1	322.90	334.50	-8	6,088	-0.13%
2022/12/30	0	316.00	1	317.61	315.50	-1	5,950	-0.02%
2022/12/29	3.3	307.23	19.1	307.55	317.50	-15.9	5,941	-0.27%
2022/12/28	2	312.74	1.1	308.36	309.00	1	5,965	0.02%
2022/12/27	15.1	318.83	20.2	324.93	319.00	-5.1	5,944	-0.09%
2022/12/26	2	304.75	3	305.67	306.50	-1	5,770	-0.02%
2022/12/23	0	0.00	2	300.01	301.50	-2	5,794	-0.03%
2022/12/22	5	299.50	5.1	303.00	302.00	-0.1	5,818	0.00%
2022/12/21	15	299.50	1	299.50	298.00	14	5,778	0.24%
2022/12/20	3.1	308.77	4.3	306.84	300.00	-1.2	5,698	-0.02%
2022/12/19	7	305.86	17	310.06	309.00	-10	5,612	-0.18%
2022/12/16	3	308.50	7.8	304.07	314.50	-4.8	5,454	-0.09%
2022/12/15	14	304.61	19	307.34	308.50	-5	5,383	-0.09%
2022/12/14	1	301.50	4	303.25	307.00	-3	5,387	-0.06%
2022/12/13	10	295.95	4	297.50	295.50	6	5,388	0.11%
2022/12/12	18	293.97	4	295.50	296.50	14	5,403	0.26%
2022/12/09	1	301.50	2	298.75	299.00	-1	5,433	-0.02%
2022/12/08	8.1	297.31	6.1	297.30	297.50	2	5,426	0.04%
2022/12/07	8	303.00	7.1	302.14	305.00	0.9	5,379	0.02%
2022/12/06	4.1	295.40	3.2	297.48	298.50	0.9	5,272	0.02%
2022/12/05	6.1	297.81	5.1	300.20	300.50	1	5,206	0.02%
2022/12/02	1	297.51	0	0.00	299.00	1	5,202	0.02%
2022/12/01	1	300.50	0	0.00	297.00	1	5,232	0.02%
2022/11/30	1.1	293.32	0.2	293.50	298.50	0.9	5,189	0.02%
2022/11/29	0	0.00	0.1	292.00	293.00	-0.1	5,184	0.00%
2022/11/28	1.1	294.48	0.6	293.18	291.50	0.6	5,198	0.01%
2022/11/25	1.1	294.80	0.1	302.00	294.50	1.1	5,230	0.02%
2022/11/24	3	298.00	5.2	298.76	302.00	-2.2	5,231	-0.04%
2022/11/23	7.3	295.01	3.2	291.56	291.00	4.1	5,198	0.08%
2022/11/22	6.1	294.58	7	294.57	295.00	-0.9	5,191	-0.02%
2022/11/21	3.1	300.91	3.1	296.09	298.00	0	5,174	0.00%
2022/11/18	8.2	308.29	10.1	304.85	301.50	-1.9	5,173	-0.04%
2022/11/17	5.1	308.16	3.9	309.82	307.00	1.2	5,084	0.02%
2022/11/16	5.5	302.11	7.6	303.88	307.00	-2.2	4,961	-0.04%
2022/11/15	3.8	299.12	7.2	299.42	301.00	-3.4	4,887	-0.07%
2022/11/14	9.1	297.66	12.2	296.61	298.00	-3.2	4,889	-0.06%
2022/11/11	3.2	300.51	10	302.70	298.00	-6.8	4,831	-0.14%
2022/11/10	11	288.73	6	289.08	290.00	5	4,679	0.11%
2022/11/09	6	279.17	8.2	279.54	285.00	-2.2	4,429	-0.05%
2022/11/08	7	260.14	10.1	259.07	259.50	-3.1	4,338	-0.07%
2022/11/07	2	255.25	2	255.00	255.50	0	4,291	0.00%
2022/11/04	1	244.51	1	247.00	247.50	0	4,337	0.00%
2022/11/03	1	245.00	1	243.00	245.00	0	4,413	0.00%
2022/11/02	3	245.67	0.1	246.00	246.00	2.9	4,451	0.06%
2022/11/01	2	243.50	2	243.75	243.50	0	4,585	0.00%
2022/10/31	2	237.50	4	239.88	241.00	-2	4,625	-0.04%
2022/10/28	10	234.39	6	235.50	237.00	4	4,686	0.09%
2022/10/27	3	238.83	3	239.00	241.00	0	4,689	0.00%
2022/10/26	2	236.00	1	236.00	235.00	1	4,779	0.02%
2022/10/25	7.1	238.28	5	237.00	235.50	2.1	4,815	0.04%
2022/10/24	0.1	246.00	1	249.50	246.00	-1	4,810	-0.02%
2022/10/21	2	247.00	2	248.50	246.00	0	4,818	0.00%
2022/10/20	5	243.30	3	240.50	245.50	2	4,827	0.04%
2022/10/19	5.1	246.27	6	246.33	244.00	-0.9	4,821	-0.02%
2022/10/18	14.1	246.52	11	243.77	243.00	3.1	4,795	0.06%
2022/10/17	6	240.17	6	244.67	249.00	0	4,785	0.00%
2022/10/14	5	241.10	8	242.00	242.50	-3	4,779	-0.06%
2022/10/13	2	235.75	3	237.33	233.00	-1	4,841	-0.02%
2022/10/12	5	238.60	6	237.08	237.00	-1	4,832	-0.02%
2022/10/11	5	230.80	5	233.20	236.50	0	4,808	0.00%
2022/10/07	3.1	238.43	4	239.25	238.50	-0.9	4,849	-0.02%
2022/10/06	7	239.50	8	240.19	240.50	-1	4,901	-0.02%
2022/10/05	10.4	236.27	5	237.80	238.50	5.4	4,951	0.11%
2022/10/04	1	225.50	2	228.25	228.00	-1	5,121	-0.02%
2022/10/03	1	217.50	0	0.00	217.50	1	5,235	0.02%
2022/09/30	0	0.00	4	216.13	219.00	-4	5,390	-0.07%
2022/09/29	3	218.66	3	215.00	213.50	0	5,459	0.00%
2022/09/28	1	216.02	0	0.00	214.50	1	5,558	0.02%
2022/09/27	0	223.64	0	0.00	223.50	0	5,569	0.00%
2022/09/26	1.2	224.49	0.2	225.42	222.50	0.9	5,645	0.02%
2022/09/22	3	235.01	3	240.00	239.50	0	5,766	0.00%
2022/09/21	0	244.50	0	0.00	243.50	0	5,768	0.00%
2022/09/20	4.1	245.06	0	0.00	243.50	4.1	5,799	0.07%
2022/09/19	0.5	254.95	0	0.00	249.50	0.5	5,779	0.01%
2022/09/16	2	257.00	0	0.00	253.00	2	5,791	0.03%
2022/09/15	0.2	262.00	2	263.00	260.50	-1.8	5,838	-0.03%
2022/09/14	1	257.00	0	0.00	258.00	1	5,980	0.02%
2022/09/13	1	263.00	0	0.00	263.00	1	6,033	0.02%
2022/09/12	0.1	265.03	3	266.17	266.50	-2.9	6,114	-0.05%
2022/09/08	2.1	257.67	0	0.00	259.00	2.1	6,200	0.03%
2022/09/07	0	253.00	0	0.00	254.50	0	6,170	0.00%
2022/09/06	1	251.00	2	251.00	251.50	-1	6,147	-0.02%
2022/09/05	2.5	252.99	3	252.67	252.50	-0.5	6,168	-0.01%
2022/09/02	1	259.50	1	261.00	258.50	0	6,149	0.00%
2022/09/01	0.1	259.07	20	261.00	258.50	-19.9	6,144	-0.32%
2022/08/30	1	258.50	2	258.75	258.50	-1	6,127	-0.02%
2022/08/29	5.1	259.19	11	255.78	259.00	-5.9	6,137	-0.10%
2022/08/26	2	267.00	0	0.00	265.00	2	6,134	0.03%
2022/08/25	3	268.50	2	266.50	269.50	1	6,149	0.02%
2022/08/24	0	262.75	0	0.00	260.00	0	6,180	0.00%
2022/08/23	1	262.06	0.1	262.50	261.00	0.9	6,222	0.02%
2022/08/22	32.3	269.09	1.1	267.62	266.00	31.2	6,246	0.50%
2022/08/19	3.3	268.86	6.4	270.33	270.00	-3.1	6,270	-0.05%
2022/08/18	5	265.90	1.1	267.52	267.00	4	6,240	0.06%
2022/08/17	1	266.00	5	263.10	265.00	-4	6,240	-0.06%
2022/08/16	1.1	265.31	1	262.50	262.00	0.1	6,220	0.00%
2022/08/15	0	0.00	4.5	263.48	267.50	-4.5	6,238	-0.07%
2022/08/12	1.1	261.03	2.8	261.53	261.50	-1.7	6,210	-0.03%
2022/08/11	6	257.50	14	257.21	257.50	-8	6,208	-0.13%
2022/08/10	5.2	249.35	4	247.63	245.50	1.2	6,155	0.02%
2022/08/09	2	255.50	5	259.60	260.00	-3	6,106	-0.05%
2022/08/08	8.1	253.87	18	252.50	256.50	-9.9	6,109	-0.16%
2022/08/05	1.1	249.04	1	248.00	247.50	0.1	6,006	0.00%
2022/08/04	0	246.83	0	0.00	247.00	0	6,022	0.00%
2022/08/03	1	247.51	1.2	248.57	249.50	-0.1	5,979	0.00%
2022/08/02	3.4	252.55	0	0.00	250.50	3.4	6,017	0.06%
2022/08/01	3	261.83	4	261.63	262.00	-1	5,974	-0.02%
2022/07/29	3	264.83	2.1	263.38	265.00	0.9	5,970	0.02%
2022/07/28	5	263.59	0	263.50	262.50	5	5,991	0.08%
2022/07/27	2	261.50	3	263.17	264.50	-1	6,037	-0.02%
2022/07/26	2	259.76	2	262.50	261.50	0	6,058	0.00%
2022/07/25	0	262.27	4	261.50	262.00	-4	6,210	-0.06%
2022/07/22	12	267.62	1.2	270.42	266.00	10.8	6,278	0.17%
2022/07/21	2.1	265.17	6.1	265.70	269.50	-4	6,304	-0.06%
2022/07/20	2.1	258.24	6	259.33	258.00	-3.9	6,263	-0.06%
2022/07/19	0.1	250.50	1	250.00	250.50	-0.9	6,205	-0.01%
2022/07/18	6	248.92	0	250.00	249.00	6	6,242	0.10%
2022/07/15	7	244.85	5	245.70	245.00	2	6,238	0.03%
2022/07/14	0	240.50	0	0.00	241.00	0	6,162	0.00%
2022/07/13	2	241.75	4	241.75	238.50	-2	6,096	-0.03%
2022/07/12	14.2	239.46	3	240.83	234.50	11.2	6,001	0.19%
2022/07/11	6	300.50	20.1	300.55	300.50	-14.1	5,766	-0.24%
2022/07/08	4	291.43	4.3	295.65	300.00	-0.3	5,643	0.00%
2022/07/07	5.1	277.14	14	277.39	279.50	-8.9	5,501	-0.16%
2022/07/06	1	286.90	0	0.00	278.00	1	5,462	0.02%
2022/07/05	3.2	289.39	0.3	300.50	292.00	2.9	5,366	0.05%
2022/07/04	0.1	293.58	0	0.00	296.00	0.1	5,317	0.00%
2022/07/01	3.2	293.25	2	294.75	288.50	1.2	5,270	0.02%
2022/06/30	3	303.00	2	303.01	302.00	1	5,205	0.02%
2022/06/29	0.2	311.36	4	306.00	310.00	-3.8	5,131	-0.07%
2022/06/28	6.1	319.90	0	0.00	315.00	6.1	5,056	0.12%
2022/06/27	3	330.67	3	331.50	330.00	0	5,012	0.00%
2022/06/24	1.1	320.50	1	325.00	325.00	0.1	4,996	0.00%
2022/06/23	5.5	322.28	2	324.50	326.00	3.5	4,994	0.07%
2022/06/22	2.2	324.62	8	318.25	321.00	-5.8	4,929	-0.12%
2022/06/21	2.1	341.08	3	343.33	346.00	-0.9	4,848	-0.02%
2022/06/20	3.1	344.06	6.5	343.09	341.50	-3.4	4,829	-0.07%
2022/06/17	6.2	353.90	3	356.17	352.00	3.2	4,866	0.07%
2022/06/16	2.1	368.98	0.4	377.57	366.50	1.8	4,825	0.04%
2022/06/15	2.3	376.37	1.1	374.00	372.50	1.2	4,891	0.02%
2022/06/14	4.1	373.28	3.1	373.65	379.00	1.1	4,930	0.02%
2022/06/13	4.2	381.26	3	379.67	379.50	1.2	4,946	0.02%
2022/06/10	3.4	393.64	0	0.00	393.00	3.4	4,942	0.07%
2022/06/09	2.3	401.68	0	0.00	398.50	2.3	4,943	0.05%
2022/06/08	2.1	404.27	3	404.17	405.00	-1	4,933	-0.02%
2022/06/07	3	401.00	1	403.00	401.00	2	4,958	0.04%
2022/06/06	3.1	401.30	2	406.25	406.50	1.1	4,962	0.02%
2022/06/02	6.1	401.11	1	402.00	401.00	5.1	5,010	0.10%
2022/06/01	3.3	411.04	6	411.41	410.00	-2.8	5,027	-0.06%
2022/05/31	4	407.00	3.1	406.32	406.00	0.9	4,975	0.02%
2022/05/30	3.1	403.33	5	403.00	404.00	-2	4,964	-0.04%
2022/05/27	2	393.50	8	397.13	400.00	-6	4,966	-0.12%
2022/05/26	0	390.00	0	0.00	387.50	0	5,021	0.00%
2022/05/25	1	387.50	0	0.00	389.00	1	5,073	0.02%
2022/05/24	6.2	391.19	0.1	389.00	384.50	6.1	5,140	0.12%
2022/05/23	5	394.00	2	392.00	393.00	3	5,219	0.06%
2022/05/20	1	404.47	5.2	403.12	401.50	-4.2	5,215	-0.08%
2022/05/19	2	398.26	1.5	400.48	402.50	0.5	5,238	0.01%
2022/05/18	0.1	397.00	1	397.50	395.00	-0.9	5,270	-0.02%
2022/05/17	1	397.00	2	395.27	394.50	-1	5,313	-0.02%
2022/05/16	5	399.50	2	394.00	391.50	3	5,359	0.06%
2022/05/13	2	396.00	2	398.00	399.00	0	5,369	0.00%
2022/05/12	1	390.00	0	0.00	388.50	1	5,461	0.02%
2022/05/11	0.1	390.50	0.1	391.00	391.50	0	5,472	0.00%
2022/05/10	5	389.39	1	389.00	390.50	4	5,522	0.07%
2022/05/09	0.1	381.57	0.1	380.00	378.00	0	5,541	0.00%
2022/05/06	2.1	392.77	1	391.00	391.00	1.1	5,566	0.02%
2022/05/05	0	399.50	5.1	398.81	401.00	-5.1	5,606	-0.09%
2022/05/04	3.5	396.69	2	399.75	395.00	1.5	5,582	0.03%
2022/05/03	6	400.25	3.1	402.51	403.50	3	5,564	0.05%
2022/04/29	7.6	402.96	0	0.00	398.50	7.6	5,587	0.14%
2022/04/28	6	381.75	6	381.00	382.50	0	5,432	0.00%
2022/04/27	4.1	355.76	2	360.00	363.50	2.1	5,363	0.04%
2022/04/26	1.1	375.32	0	0.00	376.00	1.1	5,269	0.02%
2022/04/25	1.3	378.30	0.2	379.50	374.50	1.1	5,290	0.02%
2022/04/22	2.2	391.29	2.1	389.55	387.00	0.1	5,259	0.00%
2022/04/21	1	399.98	1	399.00	401.50	0	5,238	0.00%
2022/04/19	2.2	407.98	0	0.00	402.00	2.2	5,258	0.04%
2022/04/18	1	406.50	1.1	404.77	405.50	-0.1	5,292	0.00%
2022/04/15	2	403.27	2.1	403.14	400.00	-0.1	5,317	0.00%
2022/04/14	1	414.00	0	0.00	414.00	1	5,371	0.02%
2022/04/13	3.1	402.85	2	405.00	410.00	1.1	5,405	0.02%
2022/04/12	3	393.03	3	396.33	398.00	0	5,451	0.00%
2022/04/11	3.2	397.94	1.2	397.25	390.50	2	5,427	0.04%
2022/04/08	1.7	402.00	0	0.00	403.00	1.7	5,410	0.03%
2022/04/07	6.2	405.08	1.1	404.52	400.00	5.2	5,404	0.10%
2022/04/06	5.1	416.30	1	417.00	415.00	4.1	5,325	0.08%
2022/04/01	0.2	425.31	0	0.00	427.50	0.2	5,285	0.00%
2022/03/31	0	429.50	0	0.00	426.50	0	5,291	0.00%
2022/03/30	2.2	427.23	0	0.00	424.50	2.2	5,314	0.04%
2022/03/29	1.2	421.79	0	0.00	420.50	1.2	5,349	0.02%
2022/03/28	2.2	421.90	1	423.50	425.00	1.2	5,374	0.02%
2022/03/25	2.1	437.79	1.1	441.18	435.50	1	5,413	0.02%
2022/03/24	2.5	435.82	0	0.00	434.50	2.5	5,471	0.05%
2022/03/23	1	442.46	2	442.00	445.00	-1	5,489	-0.02%
2022/03/22	7.5	437.27	2	434.50	434.50	5.5	5,583	0.10%
2022/03/21	2	449.53	0	0.00	450.50	2	5,504	0.04%
2022/03/18	6.1	462.03	0	0.00	456.50	6.1	5,507	0.11%
2022/03/17	2.1	465.18	2.1	467.17	467.00	0.1	5,512	0.00%
2022/03/16	2.2	451.05	0.1	454.68	452.50	2.1	5,483	0.04%
2022/03/15	1	451.53	1	451.00	451.50	0	5,502	0.00%
2022/03/14	1.2	465.70	1	470.50	463.00	0.2	5,586	0.00%
2022/03/11	1.2	465.94	2	467.50	466.50	-0.8	5,694	-0.01%
2022/03/10	0	0.00	0.1	466.50	468.00	-0.1	5,762	0.00%
2022/03/09	1	453.00	0	0.00	452.50	1	5,797	0.02%
2022/03/08	0	451.00	1.3	453.19	452.50	-1.3	5,879	-0.02%
2022/03/07	3.2	458.12	1.3	457.90	456.50	1.9	5,922	0.03%
2022/03/04	0	0.00	1	475.00	474.00	-1	5,955	-0.02%
2022/03/03	1.1	480.18	0.2	483.00	480.00	0.9	6,025	0.02%
2022/03/02	6	474.92	2.1	474.48	477.00	3.9	6,075	0.06%
2022/03/01	2	477.50	3.1	477.16	481.00	-1.1	6,089	-0.02%
2022/02/25	2.1	460.13	0.4	460.23	456.50	1.8	6,011	0.03%
2022/02/24	0	459.67	3	458.50	456.00	-3	6,011	-0.05%
2022/02/23	1.1	463.82	1	468.00	463.50	0.1	5,972	0.00%
2022/02/22	2.3	450.94	1	448.50	452.00	1.3	5,980	0.02%
2022/02/21	3.5	453.16	0	0.00	453.50	3.5	6,063	0.06%
2022/02/18	0.5	446.22	1	443.50	446.50	-0.5	6,256	-0.01%
2022/02/17	2.1	453.07	0.2	454.00	450.50	1.9	6,281	0.03%
2022/02/16	5	459.79	0	0.00	456.00	5	6,399	0.08%
2022/02/15	1.4	455.23	3.1	453.31	453.00	-1.7	6,411	-0.03%
2022/02/14	3.1	459.92	0.1	455.50	454.50	3	6,404	0.05%
2022/02/11	1.2	460.87	0	0.00	468.00	1.2	6,335	0.02%
2022/02/10	3.1	466.13	0	0.00	467.00	3.1	6,390	0.05%
2022/02/09	0.6	460.94	1	461.00	462.00	-0.4	6,558	-0.01%
2022/02/08	3.2	455.76	0	0.00	453.00	3.2	6,812	0.05%
2022/02/07	2.6	457.21	0	0.00	456.50	2.6	6,762	0.04%
2022/01/26	1.2	471.87	0	0.00	471.00	1.2	6,701	0.02%
2022/01/25	1.9	476.93	0	0.00	473.00	1.9	6,713	0.03%
2022/01/24	2.3	481.42	1	490.50	490.50	1.3	6,707	0.02%
2022/01/21	2.1	495.49	1	499.00	494.50	1.1	6,702	0.02%
2022/01/20	1	501.02	1	504.00	503.00	0	6,757	0.00%
2022/01/19	0.1	506.00	1.1	505.82	506.00	-1	6,751	-0.02%
2022/01/18	0	514.00	2.4	512.64	510.00	-2.3	6,770	-0.03%
2022/01/17	2	500.01	1.1	500.26	501.00	0.9	6,745	0.01%
2022/01/14	2.2	489.96	0	0.00	494.50	2.2	6,769	0.03%
2022/01/13	79.3	499.06	104	496.09	498.00	-24.7	6,819	-0.36%	大賣/
2022/01/12	90	506.67	90	507.44	508.00	0	6,826	0.00%
2022/01/11	4	511.50	8.1	515.60	508.00	-4.1	6,833	-0.06%
2022/01/10	52.1	504.16	52	509.13	510.00	0.1	6,836	0.00%
2022/01/07	91.1	516.60	92.1	507.22	507.00	-1	6,881	-0.01%
2022/01/06	52.1	514.71	50	513.60	517.00	2.1	6,871	0.03%
2022/01/05	65	526.90	66.1	517.55	520.00	-1.1	6,855	-0.02%
2022/01/04	41.1	537.09	0	0.00	532.00	41.1	6,861	0.60%
2022/01/03	1	536.00	1	535.00	538.00	0	6,850	0.00%
2021/12/30	1	539.01	0	0.00	539.00	1	6,885	0.01%
2021/12/29	0	0.00	0	534.00	534.00	0	6,890	0.00%
2021/12/28	1	538.00	62	536.53	537.00	-61	6,974	-0.87%
2021/12/27	1	529.98	11.1	530.36	531.00	-10.1	6,984	-0.14%
2021/12/24	74	534.70	4.8	533.20	530.00	69.3	7,028	0.99%
2021/12/23	21	535.05	22.4	537.74	538.00	-1.4	7,083	-0.02%
2021/12/22	3	534.33	5.4	532.12	532.00	-2.4	7,091	-0.03%
2021/12/21	4	524.25	5	532.00	535.00	-1	7,079	-0.01%
2021/12/20	12	520.67	10	523.40	528.00	2	7,042	0.03%
2021/12/17	2.2	528.35	0	0.00	531.00	2.2	6,993	0.03%
2021/12/16	2	524.02	12.1	526.99	534.00	-10.1	6,957	-0.14%
2021/12/15	33.1	500.71	36	508.47	512.00	-2.9	6,861	-0.04%
2021/12/14	3.1	508.69	0	0.00	502.00	3.1	6,853	0.05%
2021/12/13	1.1	522.00	1	523.03	520.00	0.1	6,826	0.00%
2021/12/10	4.1	507.27	19	506.37	508.00	-14.9	6,780	-0.22%
2021/12/09	45.1	515.72	43	510.33	512.00	2.1	6,777	0.03%
2021/12/08	0	0.00	1	518.00	519.00	-1	6,749	-0.01%
2021/12/07	3	510.00	7.3	509.71	513.00	-4.3	6,743	-0.06%
2021/12/06	1	498.50	6.2	503.10	505.00	-5.2	6,645	-0.08%
2021/12/03	6	494.17	3.3	491.65	493.00	2.7	6,613	0.04%
2021/12/02	6	488.58	4	488.38	486.00	2	6,607	0.03%
2021/12/01	3	474.50	8.1	476.30	482.50	-5.1	6,655	-0.08%
2021/11/30	1	470.51	1	475.00	465.50	0	6,584	0.00%
2021/11/29	2.7	464.94	2	469.25	470.00	0.7	6,565	0.01%
2021/11/26	2.3	466.66	1	473.00	462.50	1.3	6,565	0.02%
2021/11/25	0	474.67	1	474.00	473.00	-1	6,561	-0.01%
2021/11/24	4.1	479.59	0	482.00	480.50	4.1	6,613	0.06%
2021/11/23	7.3	483.37	5	485.30	485.50	2.3	6,719	0.03%
2021/11/22	3	485.83	6	490.92	489.50	-3	6,713	-0.04%
2021/11/19	5.2	486.44	2.2	489.84	483.00	3	6,771	0.04%
2021/11/18	1	490.61	8.1	496.73	493.50	-7.1	6,765	-0.10%
2021/11/17	3.1	492.64	7	486.45	490.50	-3.9	6,684	-0.06%
2021/11/16	14	469.50	12	471.87	470.00	2	6,504	0.03%
2021/11/15	5.1	468.88	5	468.51	470.00	0.1	6,512	0.00%
2021/11/12	7	447.50	8	452.19	451.50	-1	6,464	-0.02%
2021/11/11	3.1	442.00	1.2	445.17	443.00	1.9	6,474	0.03%
2021/11/10	3.1	451.43	1	453.50	452.00	2.1	6,501	0.03%
2021/11/09	3.2	457.66	6.4	458.72	461.00	-3.2	6,504	-0.05%
2021/11/08	7.1	456.73	4.1	456.29	456.50	3.1	6,417	0.05%
2021/11/05	6.1	425.25	15.5	435.28	448.00	-9.4	6,269	-0.15%
2021/11/04	2	413.00	0	0.00	407.50	2	6,019	0.03%
2021/11/03	0	414.50	1	413.50	413.50	-1	6,107	-0.02%
2021/11/02	6	415.14	6	413.00	405.50	0	6,248	0.00%
2021/11/01	26	418.92	22	418.41	418.50	4	6,405	0.06%
2021/10/29	2.1	414.63	4.1	417.57	415.50	-2	6,517	-0.03%
2021/10/28	3	415.48	0	0.00	410.50	3	6,619	0.05%
2021/10/27	2	409.00	0	0.00	408.50	2	6,991	0.03%
2021/10/25	0	0.00	0.1	400.00	400.00	-0.1	7,252	0.00%
2021/10/22	3	392.33	2.1	401.93	405.00	0.9	7,469	0.01%
2021/10/21	3	404.69	3	396.17	395.50	0	7,730	0.00%
2021/10/20	2	402.50	2	400.25	399.00	0	7,680	0.00%
2021/10/19	1	399.50	3	401.33	401.00	-2	7,711	-0.03%
2021/10/18	2	388.51	1	387.00	387.00	1	7,840	0.01%
2021/10/15	0	0.00	3	383.33	390.50	-3	7,897	-0.04%
2021/10/14	5	369.00	5.1	371.61	372.00	-0.1	7,975	0.00%
2021/10/13	0.2	375.00	3	373.67	371.50	-2.8	7,962	-0.04%
2021/10/12	6.2	379.54	8	374.19	372.00	-1.8	7,957	-0.02%
2021/10/08	2.3	392.27	2	393.00	389.00	0.3	7,923	0.00%
2021/10/07	2.1	400.51	2	399.51	396.00	0.1	7,985	0.00%
2021/10/06	6.1	399.33	3	393.00	391.00	3.1	8,021	0.04%
2021/10/05	3	389.67	7.1	393.01	397.50	-4.1	8,052	-0.05%
2021/10/04	0	400.25	2.1	400.76	399.50	-2.1	8,091	-0.03%
2021/10/01	0.1	405.05	1	407.50	404.50	-0.9	8,143	-0.01%
2021/09/30	1	405.56	3.2	410.27	410.00	-2.2	8,201	-0.03%
2021/09/29	5.7	413.91	0	0.00	406.50	5.7	8,156	0.07%
2021/09/28	4	426.75	1	427.99	424.00	3	8,167	0.04%
2021/09/27	3	433.17	13	434.35	434.50	-10	8,188	-0.12%
2021/09/24	3	428.67	3	428.50	426.00	0	8,194	0.00%
2021/09/23	1	428.00	2	430.75	426.50	-1	8,292	-0.01%
2021/09/22	2	414.04	2	419.75	422.00	0	8,256	0.00%
2021/09/17	4	429.00	3	430.83	428.50	1	8,250	0.01%
2021/09/16	6	429.25	1	439.50	429.00	5	8,262	0.06%
2021/09/15	3	432.50	1	433.00	431.00	2	8,270	0.02%
2021/09/14	5	442.89	5	440.80	440.00	0	8,313	0.00%
2021/09/13	2.1	447.93	0	0.00	444.00	2.1	8,440	0.02%
2021/09/10	7.1	447.63	22.4	449.28	454.00	-15.3	8,564	-0.18%
2021/09/09	0	0.00	4	433.00	433.50	-4	8,524	-0.05%
2021/09/08	3.1	427.87	6.2	429.12	425.50	-3.1	8,548	-0.04%
2021/09/07	6.5	435.52	1	441.50	431.00	5.5	8,551	0.06%
2021/09/06	18.3	433.49	9	442.11	430.00	9.3	8,563	0.11%
2021/09/03	2.1	461.78	4	457.38	456.50	-1.9	8,474	-0.02%
2021/09/02	3.2	464.75	3.1	467.23	456.50	0.1	8,524	0.00%
2021/09/01	1	453.00	6.1	457.36	463.00	-5	8,498	-0.06%
2021/08/31	10	451.10	2	449.16	449.00	8	8,511	0.09%
2021/08/30	7.2	447.59	12.1	450.73	454.50	-4.9	8,527	-0.06%
2021/08/27	11	449.14	5	447.50	446.00	6	8,455	0.07%
2021/08/26	8	462.56	1	472.50	459.50	7	8,428	0.08%
2021/08/25	3	463.50	15	460.80	469.00	-12	8,509	-0.14%
2021/08/24	9.1	470.25	4.7	465.00	461.00	4.5	8,589	0.05%
2021/08/23	3	481.17	8	482.19	480.50	-5	8,648	-0.06%
2021/08/20	6.5	473.35	6	476.92	470.00	0.5	8,754	0.01%
2021/08/19	13.1	478.12	5.1	484.18	470.50	8	8,799	0.09%
2021/08/18	10.7	468.07	23	474.54	491.50	-12.3	8,768	-0.14%
2021/08/17	9.3	487.02	0	0.00	474.00	9.3	8,818	0.11%
2021/08/16	5.1	506.80	7.2	508.10	506.00	-2.1	8,868	-0.02%
2021/08/13	16	518.56	2	513.00	509.00	14	8,974	0.16%
2021/08/12	3	525.33	4.2	529.95	527.00	-1.2	9,230	-0.01%
2021/08/11	11.2	526.64	8.1	526.49	519.00	3.1	9,479	0.03%
2021/08/10	5.1	533.41	8.1	534.35	531.00	-3	9,704	-0.03%
2021/08/09	11.7	547.41	4	548.24	538.00	7.7	9,807	0.08%
2021/08/06	18.1	563.90	12.3	568.60	560.00	5.8	9,918	0.06%
2021/08/05	12.1	574.60	12.7	574.45	570.00	-0.6	10,046	-0.01%
2021/08/04	4	550.25	10.5	558.17	562.00	-6.5	10,340	-0.06%
2021/08/03	13.4	544.42	6	546.33	545.00	7.4	10,581	0.07%
2021/08/02	20	540.85	15.7	551.35	541.00	4.3	10,617	0.04%
2021/07/30	4	515.01	4	514.75	511.00	0	10,454	0.00%
2021/07/29	2	509.00	6	501.67	503.00	-4	10,501	-0.04%
2021/07/28	9.5	503.30	52.4	504.46	490.00	-42.9	10,571	-0.41%
2021/07/27	65.4	508.25	26.6	522.09	522.00	38.8	10,575	0.37%
2021/07/26	3	495.83	3	497.17	492.00	0	10,462	0.00%
2021/07/23	14	495.71	6	494.75	489.00	8	10,540	0.08%
2021/07/22	0	0.00	10	497.25	497.50	-10	10,644	-0.09%
2021/07/21	2.1	485.71	2.2	484.98	478.50	-0.1	10,762	0.00%
2021/07/20	5.3	488.84	2.1	489.32	483.00	3.3	10,750	0.03%
2021/07/19	7.1	500.57	9	502.61	503.00	-1.9	10,706	-0.02%
2021/07/16	3.1	498.93	6	500.67	499.50	-2.9	10,778	-0.03%
2021/07/15	1	496.00	5	497.50	499.50	-4	10,800	-0.04%
2021/07/14	8.3	492.19	5.2	492.96	490.50	3.1	10,810	0.03%
2021/07/13	3.1	502.59	3	500.34	495.00	0	10,795	0.00%
2021/07/12	4.3	499.75	3	502.00	500.00	1.3	10,833	0.01%
2021/07/09	4.3	494.86	2.2	494.95	492.50	2.1	10,892	0.02%
2021/07/08	6.1	503.02	9	504.89	506.00	-2.9	10,942	-0.03%
2021/07/07	3.1	498.25	13	492.85	494.00	-9.9	11,025	-0.09%
2021/07/06	2	504.50	12	508.66	500.00	-10	11,126	-0.09%
2021/07/05	11	504.00	8	504.63	504.00	3	11,230	0.03%
2021/07/02	6	495.17	0	0.00	493.50	6	11,304	0.05%
2021/07/01	0	0.00	3	503.33	503.00	-3	11,352	-0.03%
2021/06/30	11	503.36	16.2	502.87	499.00	-5.2	11,458	-0.04%
2021/06/29	8	490.38	4	492.25	487.50	4	11,416	0.04%
2021/06/28	4	487.26	11	489.59	496.50	-7	11,592	-0.06%
2021/06/25	6.2	491.09	4	496.25	489.00	2.2	11,660	0.02%
2021/06/24	6.2	496.85	7.3	496.90	497.00	-1.1	11,770	-0.01%
2021/06/23	9	486.89	11	487.41	490.00	-2	11,964	-0.02%
2021/06/22	8.3	479.89	12	482.20	476.50	-3.7	11,986	-0.03%
2021/06/21	5.3	486.64	7.3	487.32	483.00	-2	11,884	-0.02%
2021/06/18	3.1	509.34	5.1	511.35	503.00	-2	11,837	-0.02%
2021/06/17	3	505.33	1	507.00	509.00	2	11,945	0.02%
2021/06/16	9.6	511.92	8.1	510.68	510.00	1.5	12,163	0.01%
2021/06/15	5.5	515.64	9	517.44	522.00	-3.5	12,412	-0.03%
2021/06/11	26.2	514.04	19	506.79	506.00	7.2	12,480	0.06%
2021/06/10	10	517.30	14.5	520.48	515.00	-4.5	12,775	-0.04%
2021/06/09	4	517.49	14	515.00	513.00	-10	12,879	-0.08%
2021/06/08	8.3	514.62	1	524.00	512.00	7.3	12,963	0.06%
2021/06/07	7.5	497.20	21	507.86	519.00	-13.5	13,015	-0.10%
2021/06/04	6.2	498.03	5	500.00	500.00	1.2	12,988	0.01%
2021/06/03	14.1	498.15	20.1	499.76	505.00	-6.1	13,118	-0.05%
2021/06/02	11.4	506.61	7	511.43	498.00	4.4	13,156	0.03%
2021/06/01	34.2	527.35	11	535.45	516.00	23.2	13,140	0.18%
2021/05/31	20.2	518.92	28	522.32	534.00	-7.9	13,110	-0.06%
2021/05/28	21	506.48	22.2	507.65	505.00	-1.2	13,029	-0.01%
2021/05/27	3.1	487.74	5	489.50	495.50	-1.9	13,029	-0.01%
2021/05/26	4	485.62	18	488.78	487.00	-14	13,120	-0.11%
2021/05/25	33	501.36	18	499.28	491.00	15	13,186	0.11%
2021/05/24	18	474.81	25.3	478.60	487.50	-7.3	13,083	-0.06%
2021/05/21	22.1	467.42	24	471.27	470.50	-2	13,071	-0.01%
2021/05/20	24.5	471.68	11	474.91	460.00	13.5	12,992	0.10%
2021/05/19	25.1	504.24	15	510.47	494.50	10.1	12,856	0.08%
2021/05/18	10	493.70	23.1	494.32	513.00	-13.1	12,796	-0.10%
2021/05/17	10.1	468.43	13	480.27	466.50	-2.9	12,699	-0.02%
2021/05/14	14	485.79	15	497.93	480.00	-1	12,559	-0.01%
2021/05/13	10.2	487.89	9	485.67	479.00	1.2	12,427	0.01%
2021/05/12	29.1	484.10	14	486.71	491.50	15.1	12,219	0.12%
2021/05/11	21	506.38	11	500.09	491.00	10	11,808	0.08%
2021/05/10	12.4	566.89	8	571.38	545.00	4.4	11,473	0.04%
2021/05/07	16	578.56	22	578.50	578.00	-6	11,350	-0.05%
2021/05/06	14.5	544.62	14	541.36	553.00	0.5	11,133	0.00%
2021/05/05	22	565.27	11	546.73	533.00	11	11,011	0.10%
2021/05/04	14	566.08	33	557.88	581.00	-19	10,953	-0.17%
2021/05/03	31.1	604.94	7	601.43	588.00	24.1	10,777	0.22%
2021/04/29	23	627.13	11	628.91	624.00	12	10,674	0.11%
2021/04/28	19	626.79	24	633.71	624.00	-5	10,596	-0.05%
2021/04/27	19	631.74	17.1	648.76	620.00	1.9	10,513	0.02%
2021/04/26	11	619.18	8	622.38	616.00	3	10,288	0.03%
2021/04/23	10	613.70	23	604.04	614.00	-13	10,238	-0.13%
2021/04/22	6	591.67	11	597.18	588.00	-5	10,260	-0.05%
2021/04/21	9.1	590.67	2	591.00	589.00	7.1	10,201	0.07%
2021/04/20	5	596.80	5	596.80	596.00	0	10,201	0.00%
2021/04/19	17	595.41	1.1	600.91	592.00	15.9	10,213	0.16%
2021/04/16	20	612.90	16	620.06	611.00	4	10,166	0.04%
2021/04/15	17	602.65	22.7	603.26	610.00	-5.7	10,099	-0.06%
2021/04/14	10.6	580.53	22.2	587.97	591.00	-11.7	10,081	-0.12%
2021/04/13	14	588.21	12	593.50	586.00	2	10,108	0.02%
2021/04/12	9.4	590.97	13	600.00	585.00	-3.7	9,978	-0.04%
2021/04/09	34.3	618.72	17	617.35	611.00	17.3	9,818	0.18%
2021/04/08	31	623.52	34	625.41	629.00	-3	9,746	-0.03%
2021/04/07	33.1	608.82	31	605.23	619.00	2.1	9,591	0.02%
2021/04/06	38.1	593.69	40.1	592.37	602.00	-2	9,500	-0.02%
2021/04/01	40.3	573.95	11	583.18	570.00	29.3	9,393	0.31%
2021/03/31	29	578.45	52	585.37	575.00	-23	9,445	-0.24%
2021/03/30	37	568.16	48.3	568.63	572.00	-11.3	9,340	-0.12%
2021/03/29	36	562.81	27	571.48	560.00	9	9,294	0.10%
2021/03/26	39	560.00	39.4	550.69	569.00	-0.4	9,184	0.00%
2021/03/25	27	530.47	31.1	532.78	536.00	-4.1	9,009	-0.05%
2021/03/24	15	527.87	9	534.55	528.00	6	8,985	0.07%
2021/03/23	30.3	533.86	19	537.47	533.00	11.3	9,016	0.13%
2021/03/22	34	532.21	21.1	540.51	527.00	12.9	8,942	0.14%
2021/03/19	23	537.26	23.1	540.61	542.00	-0.1	8,794	0.00%
2021/03/18	14.2	536.51	33	530.88	539.00	-18.8	8,560	-0.22%
2021/03/17	5.1	506.57	18	505.39	508.00	-12.9	8,305	-0.16%
2021/03/16	37.1	512.54	33.1	511.71	497.50	4	8,198	0.05%
2021/03/15	18.1	491.14	26.2	496.99	496.50	-8.2	7,919	-0.10%
2021/03/12	33	492.00	10	496.25	487.00	23	7,827	0.29%
2021/03/11	2.1	482.07	18	488.40	499.00	-15.9	7,796	-0.20%
2021/03/10	17	478.47	12	482.96	477.00	5	7,695	0.06%
2021/03/09	11	483.57	14	479.54	473.50	-3	7,684	-0.04%
2021/03/08	27	479.69	25	485.20	481.00	2	7,593	0.03%
2021/03/05	9	464.73	11	465.78	469.50	-2	7,471	-0.03%
2021/03/04	15	485.80	10	495.00	477.00	5	7,434	0.07%
2021/03/03	13	488.53	2	487.75	494.00	11	7,315	0.15%
2021/03/02	14	496.21	16.1	498.79	493.50	-2.1	7,250	-0.03%
2021/02/26	16.2	477.64	4	479.88	474.00	12.2	7,151	0.17%
2021/02/25	8.1	502.74	6	512.67	499.00	2.1	6,994	0.03%
2021/02/24	7	509.43	3	516.67	506.00	4	6,873	0.06%
2021/02/23	22.2	515.69	15	513.00	513.00	7.2	6,809	0.11%
2021/02/22	16	526.44	18	529.67	531.00	-2	6,735	-0.03%
2021/02/19	25	531.28	20	528.80	528.00	5	6,759	0.07%
2021/02/18	4	532.25	2	541.00	544.00	2	6,624	0.03%
2021/02/17	21.1	526.00	1	525.00	526.00	20.1	6,448	0.31%
2021/02/05	0	0.00	3	475.83	479.00	-3	6,252	-0.05%
2021/02/04	5	434.60	5.1	435.13	435.50	-0.1	6,222	0.00%
2021/02/03	3	428.50	16	426.47	430.50	-13	6,237	-0.21%
2021/02/02	3	422.17	6	422.08	423.50	-3	6,274	-0.05%
2021/02/01	1	408.50	4	406.38	408.50	-3	6,444	-0.05%
2021/01/29	2	403.25	2	401.75	394.00	0	6,419	0.00%
2021/01/28	2	404.68	1	401.00	401.00	1	6,396	0.02%
2021/01/27	7	411.43	6	413.50	414.00	1	6,374	0.02%
2021/01/26	12	419.63	5	423.50	408.00	7	6,333	0.11%
2021/01/25	18	414.42	7.3	415.35	417.50	10.7	6,241	0.17%
2021/01/22	2	426.00	12.1	426.40	423.00	-10.1	6,201	-0.16%
2021/01/21	7	410.07	7	411.29	408.50	0	6,126	0.00%
2021/01/20	10.1	403.24	2	401.50	401.00	8.1	6,108	0.13%
2021/01/19	5	410.10	7.5	406.60	410.00	-2.5	6,003	-0.04%
2021/01/18	12.5	393.76	10	395.30	395.00	2.5	5,933	0.04%
2021/01/15	13	401.85	28	401.52	400.00	-15	5,892	-0.25%
2021/01/14	20	394.10	1	394.50	393.00	19	5,791	0.33%
2021/01/13	6	397.83	15.1	396.26	403.00	-9.1	5,771	-0.16%
2021/01/12	4	384.88	8	391.81	383.00	-4	5,744	-0.07%
2021/01/11	27.3	383.37	9.1	386.37	387.50	18.2	5,682	0.32%
2021/01/08	4.1	382.51	13	383.92	384.00	-8.9	5,679	-0.16%
2021/01/07	11	375.82	8	378.50	378.00	3	5,712	0.05%
2021/01/06	11	387.68	5	379.80	384.00	6	5,650	0.11%
2021/01/05	2.2	356.57	0	0.00	359.50	2.2	5,487	0.04%
2021/01/04	1	363.50	0	0.00	363.50	1	5,522	0.02%
2020/12/31	0	0.00	1	368.50	369.00	-1	5,616	-0.02%
2020/12/30	0	0.00	1	357.00	357.00	-1	5,643	-0.02%
2020/12/29	1	352.50	3	354.83	352.50	-2	5,701	-0.04%
2020/12/28	6	347.83	4	348.50	348.50	2	5,737	0.03%
2020/12/25	2	355.00	0	0.00	351.50	2	5,721	0.03%
2020/12/24	0	0.00	1	338.50	333.00	-1	5,648	-0.02%
2020/12/23	1	327.00	3	327.50	325.00	-2	5,613	-0.04%
2020/12/22	4	322.50	1	324.00	318.00	3	5,606	0.05%
2020/12/21	0	0.00	5	328.10	324.50	-5	5,571	-0.09%
2020/12/17	0	0.00	13	320.01	323.00	-13	5,556	-0.23%
2020/12/16	3	315.67	4	316.00	314.00	-1	5,490	-0.02%
2020/12/15	13	312.08	0	0.00	312.50	13	5,469	0.24%
2020/12/14	1	319.00	15	318.80	318.00	-14	5,488	-0.26%
2020/12/11	5	315.40	10	320.80	315.50	-5	5,518	-0.09%
2020/12/10	9	317.95	5	324.10	317.50	4	5,480	0.07%
2020/12/09	4	324.50	25	321.16	321.50	-21	5,498	-0.38%
2020/12/08	15	316.83	31.5	314.66	316.50	-16.5	5,448	-0.30%
2020/12/07	13	305.23	2.5	316.60	306.00	10.5	5,425	0.19%
2020/12/04	0	0.00	1	313.50	315.00	-1	5,385	-0.02%
2020/12/03	45.1	312.36	6	311.33	312.50	39.1	5,377	0.73%
2020/12/02	0	0.00	24	307.27	308.00	-24	5,332	-0.45%
2020/12/01	2	303.00	2	306.00	303.00	0	5,326	0.00%
2020/11/30	5	300.80	6	307.83	299.00	-1	5,376	-0.02%
2020/11/27	25	303.36	0	0.00	304.00	25	5,370	0.47%
2020/11/26	3	293.33	6	295.67	297.00	-3	5,403	-0.06%
2020/11/25	6	293.00	16	291.13	293.00	-10	5,505	-0.18%
2020/11/24	5	301.60	1	299.00	298.50	4	5,514	0.07%
2020/11/23	3	304.67	0	0.00	304.00	3	5,615	0.05%
2020/11/20	0	0.00	5	301.10	301.50	-5	5,730	-0.09%
2020/11/19	12	300.00	4	303.63	297.50	8	5,720	0.14%
2020/11/18	10	299.55	3	299.33	300.00	7	5,669	0.12%
2020/11/17	1	293.50	6	295.58	291.00	-5	5,597	-0.09%
2020/11/16	3	290.17	1	291.50	291.00	2	5,652	0.04%
2020/11/13	1	291.50	3	289.17	291.50	-2	5,713	-0.04%
2020/11/11	11	286.05	4	286.25	286.00	7	5,897	0.12%
2020/11/10	2	292.50	3	293.17	291.50	-1	5,843	-0.02%
2020/11/09	3	294.00	4.1	293.85	293.00	-1.1	5,739	-0.02%
2020/11/06	1	272.50	13	275.15	273.00	-12	5,573	-0.22%
2020/11/05	14	269.79	0	0.00	270.00	14	5,595	0.25%
2020/11/04	0	271.00	0	0.00	273.00	0	5,648	0.00%
2020/11/03	1	261.00	1	262.50	263.50	0	5,867	0.00%
2020/11/02	0	0.00	1	262.50	264.00	-1	6,006	-0.02%
2020/10/29	0	0.00	5	273.00	274.50	-5	6,071	-0.08%
2020/10/28	5	276.00	5	280.50	278.50	0	6,153	0.00%
2020/10/27	0	0.00	5	276.00	278.00	-5	6,410	-0.08%
2020/10/26	1	279.00	1	279.00	278.50	0	6,435	0.00%
2020/10/23	0	0.00	5	282.00	279.00	-5	6,498	-0.08%
2020/10/22	5	278.00	1	276.50	277.00	4	6,621	0.06%
2020/10/21	5	281.50	16	284.13	281.50	-11	6,635	-0.17%
2020/10/20	15	279.83	1	280.00	282.00	14	6,671	0.21%
2020/10/19	2	277.25	3	280.00	277.00	-1	6,713	-0.01%
2020/10/16	0	0.00	1	279.00	278.50	-1	6,855	-0.01%
2020/10/15	5.1	279.69	3	281.83	279.50	2.1	6,884	0.03%
2020/10/14	3	281.17	4	283.38	280.50	-1	6,814	-0.01%
2020/10/13	10	281.50	1	281.50	281.50	9	6,789	0.13%
2020/10/12	0	0.00	1	286.00	285.00	-1	6,811	-0.01%
2020/10/08	4	281.88	10	281.40	282.00	-6	6,819	-0.09%
2020/10/07	6	278.33	11	275.68	277.00	-5	6,737	-0.07%
2020/10/06	0	0.00	4	267.00	269.50	-4	6,754	-0.06%
2020/10/05	4	261.63	3	267.00	260.00	1	6,794	0.01%
2020/09/30	3	265.50	4	265.75	265.50	-1	6,932	-0.01%
2020/09/29	4	263.25	4	263.38	264.00	0	6,999	0.00%
2020/09/28	0	0.00	7	253.71	258.50	-7	7,140	-0.10%
2020/09/25	14	249.14	1	244.50	243.50	13	7,269	0.18%
2020/09/24	0	0.00	1	258.00	258.00	-1	7,388	-0.01%
2020/09/23	7	255.86	12	257.63	259.50	-5	7,392	-0.07%
2020/09/22	2	258.75	15	258.20	259.00	-13	7,408	-0.18%
2020/09/21	8	252.88	1	257.50	253.00	7	7,339	0.10%
2020/09/18	0	0.00	5	256.00	257.00	-5	7,343	-0.07%
2020/09/17	6	254.08	0	0.00	253.00	6	7,362	0.08%
2020/09/16	1	254.00	6	255.17	255.50	-5	7,362	-0.07%
2020/09/15	5	249.90	2	252.75	252.00	3	7,385	0.04%
2020/09/14	1	247.50	6	248.75	250.50	-5	7,508	-0.07%
2020/09/10	3	242.17	4	243.25	243.50	-1	7,489	-0.01%
2020/09/09	2	237.00	5	236.30	237.50	-3	7,410	-0.04%
2020/09/08	3	243.67	1	244.00	242.00	2	7,354	0.03%
2020/09/07	5	243.20	4	245.25	241.00	1	7,331	0.01%
2020/09/04	3	245.00	0	0.00	243.00	3	7,321	0.04%
2020/09/03	4	250.38	3	252.33	251.00	1	7,287	0.01%
2020/09/02	25	252.12	32	250.66	249.50	-7	7,209	-0.10%
2020/09/01	3	242.33	8	244.38	246.50	-5	7,144	-0.07%
2020/08/31	2	243.50	2	248.25	240.00	0	7,081	0.00%
2020/08/28	5	245.70	0	0.00	248.00	5	6,985	0.07%
2020/08/27	7	250.71	9	249.44	248.00	-2	6,947	-0.03%
2020/08/26	3	252.33	1	252.00	254.00	2	6,825	0.03%
2020/08/25	1	264.00	0	0.00	262.00	1	6,721	0.01%
2020/08/24	1	263.50	0	0.00	264.00	1	6,725	0.01%
2020/08/21	3	261.33	3	263.50	263.00	0	6,726	0.00%
2020/08/20	7	257.71	4	259.63	256.00	3	6,685	0.04%
2020/08/19	5	266.20	2	265.25	268.50	3	6,647	0.05%
2020/08/18	15	268.47	8	267.94	265.50	7	6,544	0.11%
2020/08/17	2	287.00	11	287.23	289.00	-9	6,336	-0.14%
2020/08/14	2	280.00	2	282.50	285.00	0	6,374	0.00%
2020/08/13	8	283.94	11	286.05	284.50	-3	6,352	-0.05%
2020/08/12	5	282.40	12	280.88	282.00	-7	6,396	-0.11%
2020/08/11	3	290.00	17	290.26	289.50	-14	6,451	-0.22%
2020/08/10	4	288.63	6	287.83	287.00	-2	6,384	-0.03%
2020/08/07	44	300.69	0	0.00	294.00	44	6,362	0.69%
2020/08/06	1	316.00	6	312.83	316.00	-5	6,177	-0.08%
2020/08/05	4	301.75	2	303.00	303.50	2	6,036	0.03%
2020/08/04	1	294.50	0	0.00	297.50	1	5,963	0.02%
2020/08/03	3	295.00	2	294.50	296.00	1	5,954	0.02%
2020/07/31	53	297.75	83	294.80	290.00	-30	6,052	-0.50%
2020/07/30	0	0.00	8	279.88	279.50	-8	5,896	-0.14%
2020/07/29	4	274.50	13	277.96	277.50	-9	5,945	-0.15%
2020/07/28	22	271.89	23	280.37	269.50	-1	5,960	-0.02%
2020/07/27	4	275.25	2	272.50	277.00	2	5,905	0.03%
2020/07/24	25	275.30	2	271.75	271.50	23	5,975	0.38%
2020/07/23	6	279.33	11	280.73	281.50	-5	5,979	-0.08%
2020/07/22	9	273.61	9	277.94	279.50	0	5,973	0.00%
2020/07/17	1	263.50	0	0.00	262.00	1	5,858	0.02%
2020/07/16	3	264.17	0	0.00	263.50	3	5,883	0.05%
2020/07/15	10	266.15	1	262.50	262.50	9	5,846	0.15%
2020/07/14	1	272.00	8	269.88	267.00	-7	5,852	-0.12%
2020/07/13	2	271.50	3	277.33	271.50	-1	5,832	-0.02%
2020/07/10	9	286.83	3	286.00	285.50	6	5,772	0.10%
2020/07/09	21	285.67	4	287.75	284.50	17	5,709	0.30%
2020/07/08	2	268.00	1	269.00	268.00	1	5,546	0.02%
2020/07/07	9	269.28	7	263.36	265.00	2	5,458	0.04%
2020/07/06	7	274.64	2	273.00	281.50	5	5,300	0.09%
2020/07/03	5	257.90	2	250.25	260.50	3	5,177	0.06%
2020/07/02	3	235.00	4	237.12	237.00	-1	5,054	-0.02%
2020/07/01	2	233.25	1	233.50	234.50	1	5,085	0.02%
2020/06/29	0	0.00	1	231.50	227.50	-1	5,065	-0.02%
2020/06/24	0	0.00	3	229.50	228.00	-3	5,051	-0.06%
2020/06/22	6	224.83	1	225.50	224.00	5	5,082	0.10%
2020/06/19	1	218.50	8	224.06	222.00	-7	5,083	-0.14%
2020/06/18	0	0.00	1	213.00	215.50	-1	5,053	-0.02%
2020/06/17	1	214.00	1	214.50	214.00	0	5,120	0.00%
2020/06/12	0	0.00	2	209.50	213.50	-2	5,499	-0.04%
2020/06/11	2	216.25	6	216.92	213.50	-4	5,568	-0.07%
2020/06/10	1	215.00	1	214.00	214.00	0	5,609	0.00%
2020/06/09	3	216.50	3	217.00	217.00	0	5,690	0.00%
2020/06/08	2.5	216.60	3	216.50	217.50	-0.5	5,802	-0.01%
2020/06/05	0	0.00	1	214.50	215.00	-1	5,800	-0.02%
2020/06/04	0	0.00	2	214.00	216.00	-2	5,849	-0.03%
2020/06/03	1	214.00	0	0.00	213.00	1	5,868	0.02%
2020/06/01	1	210.00	5	213.00	208.50	-4	5,875	-0.07%
2020/05/29	11	205.68	1	208.00	205.00	10	5,871	0.17%
2020/05/26	1	209.50	21	206.36	208.00	-20	6,004	-0.33%
2020/05/25	9	199.94	2	200.50	202.50	7	5,987	0.12%
2020/05/22	4	198.63	0	0.00	198.50	4	5,999	0.07%
2020/05/21	0	0.00	3	203.33	203.50	-3	6,010	-0.05%
2020/05/20	0	0.00	10	198.25	198.00	-10	6,092	-0.16%
2020/05/19	0	0.00	6	199.25	197.00	-6	6,166	-0.10%
2020/05/18	19	199.11	1.1	196.50	195.00	17.9	6,124	0.29%
2020/05/15	1	202.00	0.2	204.00	204.00	0.8	6,014	0.01%
2020/05/14	1	206.00	1	203.50	203.50	0	6,020	0.00%
2020/05/13	15.5	209.03	1	207.00	210.00	14.5	5,997	0.24%
2020/05/11	0	0.00	1	204.50	204.00	-1	6,018	-0.02%
2020/05/08	1	206.00	3	203.50	203.50	-2	6,061	-0.03%
2020/05/07	3	205.67	11	204.95	200.00	-8	6,066	-0.13%
2020/05/06	2.2	193.73	4	194.88	195.50	-1.8	5,926	-0.03%
2020/05/05	0	0.00	6	188.33	189.00	-6	5,838	-0.10%
2020/04/30	2	183.50	14	185.68	186.50	-12	5,781	-0.21%
2020/04/29	3	184.00	2	183.00	183.50	1	5,798	0.02%
2020/04/28	11	177.50	8	175.69	179.50	3	5,749	0.05%
2020/04/27	7	177.43	1	177.50	178.00	6	5,808	0.10%
2020/04/20	4	182.88	2	183.00	183.00	2	5,867	0.03%
2020/04/17	2	184.50	2	185.50	185.00	0	5,968	0.00%
2020/04/16	3	183.17	1	185.00	183.00	2	5,929	0.03%
2020/04/15	1	185.00	0	0.00	186.00	1	6,016	0.02%
2020/04/14	0	0.00	2	185.00	185.50	-2	6,067	-0.03%
2020/04/13	7.1	182.07	0	0.00	181.00	7.1	6,147	0.12%
2020/04/10	6	185.42	0	0.00	185.00	6	6,216	0.10%
2020/04/08	2	186.25	0	0.00	184.50	2	6,328	0.03%
2020/04/06	0	0.00	2	180.75	185.00	-2	6,250	-0.03%
2020/04/01	0	0.00	1	175.00	175.00	-1	6,286	-0.02%
2020/03/31	8	172.13	7	174.93	172.00	1	6,274	0.02%
2020/03/27	1	173.50	5	173.50	172.00	-4	6,290	-0.06%
2020/03/26	1	170.50	1	173.00	171.00	0	6,346	0.00%
2020/03/25	3	168.33	3	167.50	169.00	0	6,703	0.00%
2020/03/24	3	162.17	5	162.70	161.50	-2	6,753	-0.03%
2020/03/23	1	154.50	9	154.61	153.50	-8	6,743	-0.12%
2020/03/20	17	152.00	11	155.05	152.00	6	6,702	0.09%
2020/03/19	3	153.17	0	0.00	152.00	3	6,562	0.05%
2020/03/18	1	171.00	5	172.70	168.50	-4	6,536	-0.06%
2020/03/17	1	170.00	3	171.50	170.00	-2	6,604	-0.03%
2020/03/16	5	176.10	1	183.00	171.50	4	6,603	0.06%
2020/03/13	2	174.25	14	172.93	178.50	-12	6,591	-0.18%
2020/03/12	8	186.69	2	185.00	185.50	6	6,549	0.09%
2020/03/11	3	193.83	2	197.00	193.00	1	6,481	0.02%
2020/03/10	14	194.04	25	195.60	194.00	-11	6,516	-0.17%
2020/03/09	12	197.13	4	196.25	195.00	8	6,498	0.12%
2020/03/05	2	204.50	0	0.00	204.50	2	6,532	0.03%
2020/03/03	0	0.00	2	204.00	201.50	-2	6,594	-0.03%
2020/03/02	0	0.00	1	191.00	197.50	-1	6,653	-0.02%
2020/02/27	4	199.25	3	196.33	195.50	1	6,706	0.01%
2020/02/26	1	203.50	20	200.00	203.50	-19	6,836	-0.28%
2020/02/25	17	202.15	0	0.00	203.50	17	7,280	0.23%
2020/02/21	9	204.22	32	202.67	205.00	-23	7,373	-0.31%
2020/02/20	26	208.98	0	0.00	208.50	26	7,271	0.36%
2020/02/18	16	212.69	0	0.00	212.00	16	7,246	0.22%
2020/02/17	2	217.75	0	0.00	216.50	2	7,247	0.03%
2020/02/14	2	218.00	2	219.25	219.50	0	7,331	0.00%
2020/02/13	0	0.00	3	221.00	220.50	-3	7,327	-0.04%
2020/02/12	3	219.17	5	221.40	220.50	-2	7,329	-0.03%
2020/02/11	1	216.50	45	214.97	216.50	-44	7,286	-0.60%
2020/02/10	19	209.24	0	0.00	208.50	19	7,482	0.25%
2020/02/07	26	215.15	0	0.00	214.00	26	7,551	0.34%
2020/02/06	6	216.17	20	217.83	218.50	-14	7,667	-0.18%
2020/02/05	17	214.21	1	214.00	212.00	16	7,839	0.20%
2020/02/04	0	0.00	1	218.00	218.00	-1	7,924	-0.01%
2020/02/03	2	208.50	1	212.50	213.00	1	7,968	0.01%
2020/01/31	2	216.25	1	218.00	218.00	1	7,991	0.01%
2020/01/30	4	218.63	1	219.00	214.50	3	8,059	0.04%
2020/01/20	0	0.00	3	230.17	230.50	-3	8,056	-0.04%
2020/01/17	2	227.50	3	229.67	228.50	-1	8,283	-0.01%
2020/01/16	2	224.50	3.4	227.62	230.00	-1.4	8,525	-0.02%
2020/01/15	4	228.50	5	231.70	227.50	-1	8,850	-0.01%
2020/01/14	8	231.56	10	234.15	232.00	-2	8,760	-0.02%
2020/01/13	8	231.19	8	230.94	232.50	0	8,660	0.00%
2020/01/10	3	224.83	2	227.50	227.50	1	8,590	0.01%
2020/01/09	5	227.40	2	227.00	227.50	3	8,592	0.03%
2020/01/08	1	220.50	42	221.39	220.50	-41	8,506	-0.48%
2020/01/07	2	217.25	11	218.86	218.00	-9	8,421	-0.11%
2020/01/03	31	216.18	2	222.50	215.50	29	8,285	0.35%
2020/01/02	0	0.00	5	221.90	222.50	-5	8,241	-0.06%
2019/12/31	3	220.33	1	221.50	219.00	2	8,229	0.02%
2019/12/30	3	223.17	0	0.00	222.00	3	8,345	0.04%
2019/12/27	0	0.00	39	225.27	227.00	-39	8,418	-0.46%
2019/12/26	0	0.00	1	220.00	221.00	-1	8,396	-0.01%
2019/12/25	1	218.50	3	218.83	219.00	-2	8,478	-0.02%
2019/12/24	4	215.88	2	217.50	216.00	2	8,542	0.02%
2019/12/23	2	215.75	9	215.39	216.00	-7	8,613	-0.08%
2019/12/20	28	215.54	3	212.50	212.50	25	8,530	0.29%
2019/12/19	27	224.48	0	0.00	225.50	27	8,167	0.33%
2019/12/18	25	231.28	0	0.00	229.00	25	8,064	0.31%
2019/12/16	3	231.00	5	232.70	235.00	-2	8,094	-0.02%
2019/12/13	4	234.13	5	232.30	229.00	-1	8,081	-0.01%
2019/12/12	5	228.20	10	230.45	230.50	-5	7,986	-0.06%
2019/12/11	2	226.75	15	229.90	230.00	-13	7,925	-0.16%
2019/12/10	5	223.00	11	227.55	227.50	-6	7,895	-0.08%
2019/12/09	11	224.59	34	225.96	225.50	-23	7,918	-0.29%
2019/12/06	16	221.81	9	224.61	220.00	7	7,926	0.09%
2019/12/05	5	218.50	16	221.09	221.50	-11	7,959	-0.14%
2019/12/04	10	216.50	0	0.00	216.00	10	8,053	0.12%
2019/12/03	6	219.83	0	0.00	219.50	6	8,081	0.07%
2019/12/02	24	220.04	1	220.50	220.50	23	8,211	0.28%
2019/11/29	1	225.00	0	224.00	223.50	1	8,238	0.01%
2019/11/28	13	224.62	7	231.36	223.50	6	8,490	0.07%
2019/11/27	3	226.00	2	227.75	227.00	1	8,658	0.01%
2019/11/26	7	227.21	2	226.00	225.50	5	8,872	0.06%
2019/11/25	3	227.33	0	0.00	227.00	3	8,839	0.03%
2019/11/22	7	231.57	59	227.38	237.50	-52	8,732	-0.60%
2019/11/20	6	217.58	1	216.50	218.00	5	8,395	0.06%
2019/11/19	0	0.00	7	216.79	219.00	-7	8,436	-0.08%
2019/11/18	1	210.50	3	210.00	214.50	-2	8,469	-0.02%
2019/11/15	8	213.94	0	0.00	212.50	8	8,602	0.09%
2019/11/14	0	0.00	9	216.50	216.50	-9	8,682	-0.10%
2019/11/12	9	214.44	5	214.90	216.00	4	8,610	0.05%
2019/11/11	19	209.32	2	209.50	208.50	17	8,608	0.20%
2019/11/08	4	213.25	4	215.50	212.00	0	8,645	0.00%
2019/11/07	8.4	214.35	16	218.34	215.00	-7.6	8,609	-0.09%
2019/11/06	14	212.29	9	214.39	214.50	5	8,457	0.06%
2019/11/05	4	216.25	28	215.21	219.00	-24	8,509	-0.28%
2019/11/04	17	208.35	27	210.56	209.00	-10	8,435	-0.12%
2019/11/01	0.7	202.00	8	202.06	202.00	-7.3	8,321	-0.09%
2019/10/31	1	197.00	2	199.00	196.00	-1	8,247	-0.01%
2019/10/30	1	196.00	1	196.00	196.50	0	8,202	0.00%
2019/10/29	2	193.50	0	0.00	192.50	2	8,153	0.02%
2019/10/28	2	199.00	1	197.50	195.50	1	8,093	0.01%
2019/10/25	46	200.57	13	196.65	196.00	33	7,976	0.41%
2019/10/24	19	206.58	21	206.74	208.00	-2	7,783	-0.03%
2019/10/23	17	199.35	52	196.38	204.50	-35	7,616	-0.46%
2019/10/22	0.3	188.00	0	0.00	188.00	0.3	7,291	0.00%
2019/10/18	6	188.00	9	189.56	187.50	-3	7,610	-0.04%
2019/10/17	8	187.38	6	187.08	188.00	2	7,773	0.03%
2019/10/16	0	0.00	1	185.50	183.50	-1	7,984	-0.01%
2019/10/15	8	182.38	0	0.00	183.00	8	8,179	0.10%
2019/10/14	0	0.00	2	186.50	185.50	-2	8,392	-0.02%
2019/10/09	7	181.86	1	181.00	181.00	6	8,577	0.07%
2019/10/08	11	185.14	7	185.00	187.00	4	8,728	0.05%
2019/10/07	5	190.20	3	191.50	188.50	2	8,873	0.02%
2019/10/04	5	189.00	12	191.00	191.00	-7	8,924	-0.08%
2019/10/03	0	0.00	8	186.88	190.00	-8	8,853	-0.09%
2019/10/01	0	0.00	2	184.50	184.50	-2	8,797	-0.02%
2019/09/27	5	179.20	0	0.00	178.00	5	8,791	0.06%
2019/09/26	3	184.00	3	183.50	182.00	0	8,861	0.00%
2019/09/25	6	185.17	0	0.00	186.00	6	8,969	0.07%
2019/09/24	1	185.50	2	185.00	184.50	-1	9,037	-0.01%
2019/09/23	7	184.86	1	183.00	184.00	6	9,050	0.07%
2019/09/20	7	185.86	0	0.00	185.00	7	9,078	0.08%
2019/09/19	4	189.50	5	189.90	189.00	-1	9,051	-0.01%
2019/09/18	1	188.00	0	0.00	186.50	1	8,947	0.01%
2019/09/17	5	186.50	2	186.00	186.50	3	8,943	0.03%
2019/09/16	10	183.25	2.1	185.50	185.50	7.9	8,984	0.09%
2019/09/12	1	187.00	16	187.09	187.50	-15	9,027	-0.17%
2019/09/11	11	186.91	2	187.75	188.00	9	9,165	0.10%
2019/09/10	6	185.17	0	0.00	184.00	6	9,149	0.07%
2019/09/09	8	188.38	20	186.55	187.00	-12	9,104	-0.13%
2019/09/06	6	191.83	5	191.70	189.50	1	9,071	0.01%
2019/09/05	4	188.13	1	186.50	188.50	3	9,019	0.03%
2019/09/04	6	186.17	4	186.88	186.00	2	9,087	0.02%
2019/09/03	4	189.75	6	190.42	188.50	-2	9,090	-0.02%
2019/09/02	2	191.00	7	192.71	193.00	-5	9,158	-0.05%
2019/08/30	21	187.81	5	188.10	186.00	16	9,151	0.17%
2019/08/29	12	179.71	35	181.81	181.00	-23	8,927	-0.26%
2019/08/28	4	173.00	5	172.80	174.50	-1	8,746	-0.01%
2019/08/27	2	170.75	3	172.33	170.50	-1	8,712	-0.01%
2019/08/26	28	171.29	10	169.90	169.00	18	8,721	0.21%
2019/08/23	2	176.00	26	174.58	174.00	-24	8,719	-0.28%
2019/08/22	1	173.50	13.1	172.58	172.50	-12.1	8,672	-0.14%
2019/08/21	3	171.33	2	171.25	171.50	1	8,625	0.01%
2019/08/20	26.1	173.45	2	173.25	174.50	24.1	8,606	0.28%
2019/08/19	4	172.88	22	168.11	173.00	-18	8,560	-0.21%
2019/08/16	0	0.00	4	165.75	165.00	-4	8,546	-0.05%
2019/08/15	1	162.00	0	0.00	162.50	1	8,671	0.01%
2019/08/14	0	0.00	1	165.50	163.50	-1	8,845	-0.01%
2019/08/13	2	163.00	0	0.00	161.00	2	8,901	0.02%
2019/08/12	3	165.50	5	166.90	166.00	-2	8,947	-0.02%
2019/08/08	4	163.50	5	165.00	165.00	-1	8,953	-0.01%
2019/08/07	1	165.00	0	0.00	163.50	1	8,903	0.01%
2019/08/06	0.1	159.00	1	150.50	157.00	-0.9	8,777	-0.01%
2019/08/05	9	159.89	8	158.63	157.00	1	8,765	0.01%
2019/08/02	2	164.25	0	0.00	164.50	2	8,734	0.02%
2019/08/01	1	165.00	2	167.25	168.00	-1	8,738	-0.01%
2019/07/31	2	165.50	3	166.50	166.00	-1	8,810	-0.01%
2019/07/30	1	168.00	1	167.00	167.00	0	8,860	0.00%
2019/07/29	0	0.00	1	172.00	171.00	-1	8,840	-0.01%
2019/07/26	6	169.75	7	171.43	171.00	-1	8,882	-0.01%
2019/07/25	7	170.29	12	172.46	172.50	-5	8,846	-0.06%
2019/07/24	2	172.25	3	172.00	171.50	-1	8,753	-0.01%
2019/07/23	1	172.50	2	175.00	174.00	-1	8,664	-0.01%
2019/07/22	7	173.00	0	0.00	174.50	7	8,548	0.08%
2019/07/19	31	171.84	6	169.92	172.00	25	8,467	0.30%
2019/07/18	6	165.83	1	165.00	163.00	5	8,291	0.06%
2019/07/17	25	171.86	1	173.00	171.00	24	8,060	0.30%
2019/07/16	1	181.00	4	181.50	178.00	-3	7,826	-0.04%
2019/07/15	1	180.50	8	179.81	180.00	-7	7,624	-0.09%
2019/07/12	7	175.14	1	176.00	173.50	6	7,482	0.08%
2019/07/11	1	185.00	8	184.75	183.00	-7	7,361	-0.10%
2019/07/10	2	175.00	1	174.50	175.00	1	7,157	0.01%
2019/07/09	1	172.50	0	0.00	172.00	1	7,129	0.01%
2019/07/08	8	173.13	1	172.50	172.50	7	7,125	0.10%
2019/07/05	7	174.57	0	0.00	176.00	7	7,098	0.10%
2019/07/03	6	176.92	0	0.00	175.50	6	7,060	0.08%
2019/06/28	1	170.50	8	173.63	173.00	-7	6,638	-0.11%
2019/06/27	0	0.00	1	172.00	169.50	-1	6,595	-0.02%
2019/06/26	1	167.00	0.2	168.00	167.00	0.8	6,590	0.01%
2019/06/25	2	168.25	0	0.00	168.00	2	6,567	0.03%
2019/06/24	0	0.00	2	171.00	171.00	-2	6,532	-0.03%
2019/06/21	1	169.54	1	171.50	170.50	0	6,497	0.00%
2019/06/20	1	168.50	0	0.00	170.00	1	6,423	0.02%
2019/06/19	3	170.50	16	171.13	171.00	-13	6,341	-0.20%
2019/06/18	1.1	160.62	1	160.00	161.00	0.1	6,157	0.00%
2019/06/17	9	163.17	0	0.00	162.50	9	6,143	0.15%
2019/06/14	0	0.00	2	163.75	164.00	-2	6,163	-0.03%
2019/06/13	4	163.75	0	0.00	163.00	4	6,187	0.06%
2019/06/12	0	0.00	4	161.25	165.50	-4	6,208	-0.06%
2019/06/11	5	160.40	1	161.00	160.50	4	6,097	0.07%
2019/06/10	1	157.50	8	157.50	159.50	-7	5,964	-0.12%
2019/06/06	16	152.63	2	150.00	149.50	14	5,840	0.24%
2019/06/05	0	0.00	1	166.00	166.00	-1	5,626	-0.02%
2019/06/04	6	161.67	6	168.58	162.00	0	5,611	0.00%
2019/06/03	1	164.50	1	167.50	164.00	0	5,555	0.00%
2019/05/31	1	165.50	1	167.00	167.50	0	5,547	0.00%
2019/05/30	3	162.67	2	163.75	163.00	1	5,429	0.02%
2019/05/29	12	160.42	2	161.25	164.00	10	5,374	0.19%
2019/05/28	1	162.00	1	163.50	162.00	0	5,328	0.00%
2019/05/24	2	165.50	1	167.00	165.00	1	5,269	0.02%
2019/05/23	0	0.00	2	168.00	167.00	-2	5,178	-0.04%
2019/05/22	1	178.00	0	0.00	178.00	1	5,078	0.02%
2019/05/21	0	0.00	2	171.50	173.50	-2	4,960	-0.04%
2019/05/17	3	191.17	1	188.50	187.50	2	4,750	0.04%
2019/05/15	1	198.50	0	0.00	200.50	1	4,841	0.02%
2019/05/13	1	199.50	1	200.00	200.00	0	4,775	0.00%
2019/05/10	3	213.50	1	218.50	211.00	2	4,720	0.04%
2019/05/09	2	218.00	3	218.83	217.50	-1	4,664	-0.02%
2019/05/08	3	217.67	2	215.50	217.00	1	4,657	0.02%
2019/05/07	0	0.00	2	213.00	221.50	-2	4,571	-0.04%
2019/05/06	3	203.00	2	204.75	203.50	1	4,498	0.02%
2019/05/03	1	199.00	4	203.88	207.00	-3	4,588	-0.07%
2019/04/30	1	198.50	0	0.00	201.50	1	4,561	0.02%
2019/04/29	2	197.75	2	200.75	200.00	0	4,616	0.00%
2019/04/26	2	199.50	11	205.73	199.00	-9	4,671	-0.19%
2019/04/25	3	202.83	5	202.90	204.50	-2	4,648	-0.04%
2019/04/24	1	198.00	3	199.00	198.00	-2	4,608	-0.04%
2019/04/23	3	194.67	1	197.50	195.50	2	4,598	0.04%
2019/04/22	2	198.50	1	198.50	198.00	1	4,558	0.02%
2019/04/19	2	198.00	1	199.50	199.50	1	4,556	0.02%
2019/04/17	2	192.75	3	197.17	195.50	-1	4,502	-0.02%
2019/04/16	2	195.75	0	0.00	195.00	2	4,458	0.04%
2019/04/15	3	195.17	1	197.00	196.00	2	4,456	0.04%
2019/04/12	1	196.00	2	202.00	201.00	-1	4,424	-0.02%
2019/04/11	1	200.00	0	0.00	200.00	1	4,447	0.02%
2019/04/10	0	0.00	1	197.50	197.50	-1	4,415	-0.02%
2019/04/09	2	193.50	2	195.00	196.50	0	4,354	0.00%
2019/04/08	3	195.50	0	0.00	193.00	3	4,330	0.07%
2019/04/03	10	204.00	0	0.00	200.00	10	4,259	0.23%
2019/04/02	1	202.00	1	201.50	200.50	0	4,247	0.00%
2019/04/01	1	196.00	0	0.00	196.00	1	4,218	0.02%
2019/03/29	0	0.00	3	197.50	198.00	-3	4,173	-0.07%
2019/03/28	1	188.00	0	0.00	190.00	1	4,120	0.02%
2019/03/27	2	189.00	4	191.00	191.00	-2	4,149	-0.05%
2019/03/26	1	186.50	1	193.00	191.00	0	4,153	0.00%
2019/03/25	1	182.50	1	186.50	190.00	0	4,125	0.00%
2019/03/22	2	192.00	0	0.00	191.00	2	4,112	0.05%
2019/03/21	1	188.00	3	190.50	190.50	-2	4,078	-0.05%
2019/03/20	2	188.25	1	189.50	186.00	1	4,077	0.02%
2019/03/19	4	187.75	2	186.25	187.00	2	4,038	0.05%
2019/03/18	3	184.50	3	186.83	188.50	0	3,989	0.00%
2019/03/15	0	0.00	2	179.00	179.00	-2	3,934	-0.05%
2019/03/14	2	176.00	0	0.00	176.00	2	3,816	0.05%
2019/03/13	0	0.00	1	177.00	176.50	-1	3,830	-0.03%
2019/03/12	1	174.50	0	0.00	174.00	1	3,846	0.03%
2019/03/11	0	0.00	1	176.00	178.50	-1	3,934	-0.03%
2019/03/08	2	172.75	1	175.50	173.00	1	3,996	0.03%
2019/03/07	0	0.00	1	172.00	172.50	-1	4,047	-0.02%
2019/03/06	0	0.00	2	173.25	176.00	-2	4,063	-0.05%
2019/02/27	3	171.67	0	0.00	171.00	3	4,010	0.07%
2019/02/18	2	174.00	0	0.00	174.50	2	3,894	0.05%
2019/02/15	2	171.50	4	174.00	174.50	-2	3,804	-0.05%
2019/01/25	1	154.50	2	154.50	154.50	-1	3,735	-0.03%
2019/01/24	5	150.20	4	150.00	150.00	1	3,755	0.03%
2019/01/21	0	0.00	11	156.18	155.50	-11	3,802	-0.29%
2019/01/18	1	151.00	1	152.50	150.50	0	3,791	0.00%
2019/01/17	0	0.00	1	149.50	150.00	-1	3,804	-0.03%
2019/01/16	2	147.75	1	148.50	148.00	1	3,837	0.03%
2019/01/15	0	0.00	11	146.50	148.00	-11	3,818	-0.29%
2019/01/11	1	145.50	0	0.00	144.00	1	3,953	0.03%
2019/01/10	1	143.50	5	144.00	145.00	-4	4,025	-0.10%
2019/01/09	5	143.60	7	146.50	146.00	-2	4,044	-0.05%
2019/01/08	0	0.00	2	142.00	142.00	-2	4,006	-0.05%
2019/01/07	2	135.50	3	138.83	140.00	-1	3,988	-0.03%
2019/01/03	2	133.75	7	134.86	134.00	-5	4,067	-0.12%
2019/01/02	5	140.30	0	0.00	138.50	5	4,004	0.12%
2018/12/26	0	0.00	1	138.50	138.00	-1	4,154	-0.02%
2018/12/25	1	138.50	0	0.00	136.50	1	4,170	0.02%
2018/12/22	0	0.00	3	140.50	140.00	-3	4,216	-0.07%
2018/12/21	3	139.50	0	0.00	139.00	3	4,286	0.07%
2018/12/19	0	0.00	2	140.00	139.00	-2	4,235	-0.05%
2018/12/17	0	0.00	1	140.00	137.50	-1	4,359	-0.02%
2018/12/14	1	137.00	0	0.00	138.00	1	4,387	0.02%
2018/12/13	0	0.00	1	138.50	138.00	-1	4,412	-0.02%
2018/12/12	0	0.00	4	139.38	138.50	-4	4,429	-0.09%
2018/12/11	7	136.64	4	137.38	137.00	3	4,426	0.07%
2018/12/10	0	0.00	5	139.20	138.00	-5	4,426	-0.11%
2018/12/06	3	135.67	0	0.00	135.00	3	4,582	0.07%
2018/12/05	2	141.00	2	142.00	142.00	0	4,578	0.00%
2018/12/04	3	144.50	6	147.25	140.50	-3	4,575	-0.07%
2018/12/03	3	143.00	16	141.66	143.00	-13	4,547	-0.29%
2018/11/30	0	0.00	1	131.00	130.00	-1	4,588	-0.02%
2018/11/29	10	128.70	3	127.00	127.00	7	4,537	0.15%
2018/11/28	0	0.00	1	132.00	131.50	-1	4,467	-0.02%
2018/11/23	0	0.00	5	125.00	126.00	-5	4,547	-0.11%
2018/11/21	10	123.50	12	126.50	127.00	-2	4,624	-0.04%
2018/11/20	0	0.00	10	127.00	126.00	-10	4,569	-0.22%
2018/11/19	1	126.00	14	127.00	129.00	-13	4,603	-0.28%
2018/11/16	14	125.32	2	127.75	129.00	12	4,602	0.26%
2018/11/13	0	0.00	10	128.00	130.00	-10	4,618	-0.22%
2018/11/12	5	130.00	0	0.00	130.00	5	4,625	0.11%
2018/11/07	6	133.33	1	134.50	133.00	5	4,699	0.11%
2018/11/06	22	133.98	14	133.04	133.00	8	4,703	0.17%
2018/11/01	0	0.00	4	138.00	138.00	-4	4,898	-0.08%
2018/10/31	5	135.80	0	0.00	136.50	5	4,860	0.10%
2018/10/30	5	134.20	6	132.58	135.00	-1	4,816	-0.02%
2018/10/29	6	131.50	6	130.25	126.50	0	4,747	0.00%
2018/10/26	2	136.25	0	0.00	133.00	2	4,656	0.04%
2018/10/24	0	0.00	1	139.50	137.50	-1	4,550	-0.02%
2018/10/23	6	136.00	0	0.00	135.00	6	4,494	0.13%
2018/10/22	1	139.00	0	0.00	139.50	1	4,501	0.02%
2018/10/19	0	0.00	2	137.00	139.50	-2	4,467	-0.04%
2018/10/18	2	135.00	1	140.00	134.50	1	4,342	0.02%
2018/10/17	1	132.00	18	131.72	132.00	-17	4,261	-0.40%
2018/10/16	1	129.50	0	0.00	127.00	1	4,233	0.02%
2018/10/12	1	127.50	0	0.00	127.00	1	4,211	0.02%
2018/10/11	6	124.58	0	0.00	123.50	6	4,213	0.14%
2018/10/09	0	0.00	3	135.50	137.00	-3	4,134	-0.07%
2018/10/08	4	134.13	6	140.50	133.00	-2	4,119	-0.05%
2018/10/05	1	143.00	0	0.00	143.00	1	4,043	0.02%
2018/10/04	1	145.50	1	146.00	146.00	0	4,007	0.00%
2018/10/02	1	144.50	0	0.00	144.00	1	3,976	0.03%
2018/10/01	12	147.46	1	147.50	147.50	11	3,960	0.28%
2018/09/28	3	150.50	0	0.00	151.00	3	3,948	0.08%
2018/09/27	0	0.00	10	147.80	148.00	-10	3,901	-0.26%
2018/09/26	0	0.00	1	147.00	146.00	-1	3,892	-0.03%
2018/09/25	7	146.93	3	147.00	147.00	4	3,883	0.10%
2018/09/21	2	151.75	2	151.75	153.50	0	3,834	0.00%
2018/09/19	1	147.50	1	150.50	149.00	0	3,766	0.00%
2018/09/17	1	147.50	0	0.00	147.50	1	3,712	0.03%
2018/09/14	0	0.00	9	150.50	150.00	-9	3,720	-0.24%
2018/09/13	0	0.00	6	148.50	150.00	-6	3,719	-0.16%
2018/09/12	17	152.21	1	147.50	146.00	16	3,674	0.44%
2018/09/11	2	156.50	0	0.00	158.50	2	3,555	0.06%
2018/09/10	12	154.29	11	156.45	156.50	1	3,569	0.03%
2018/09/07	13	155.96	20	158.93	154.50	-7	3,671	-0.19%
2018/09/06	7	153.29	7	152.29	153.50	0	3,662	0.00%
2018/09/05	1	147.00	1	147.50	147.00	0	3,513	0.00%
2018/09/04	8	145.94	5	145.00	145.00	3	3,489	0.09%
2018/09/03	5	147.00	8	146.81	147.00	-3	3,492	-0.09%
2018/08/31	10	149.75	10	151.00	150.50	0	3,446	0.00%
2018/08/30	15	149.97	10	151.50	151.50	5	3,506	0.14%
2018/08/29	14	152.68	0	0.00	153.50	14	3,488	0.40%
2018/08/27	0	0.00	5	150.30	151.00	-5	3,404	-0.15%
2018/08/24	4	147.75	0	0.00	147.00	4	3,415	0.12%
2018/08/23	1	151.50	1	150.50	152.00	0	3,429	0.00%
2018/08/21	2	152.25	3	153.50	152.00	-1	3,396	-0.03%
2018/08/20	3	149.17	0	0.00	150.00	3	3,336	0.09%
2018/08/16	1	150.50	11	146.95	149.00	-10	3,296	-0.30%
2018/08/15	1	153.50	0	0.00	150.00	1	3,262	0.03%
2018/08/14	4	154.75	2	158.00	155.00	2	3,210	0.06%
2018/08/13	1	155.50	6	156.42	155.00	-5	3,127	-0.16%
2018/08/10	8	157.13	9	158.22	159.00	-1	3,063	-0.03%
2018/08/09	2	154.50	0	0.00	154.50	2	2,963	0.07%
2018/08/08	2	150.50	16	149.91	152.00	-14	2,865	-0.49%
2018/08/07	10	142.20	5	142.00	142.00	5	2,678	0.19%
2018/08/06	0	0.00	0	145.00	145.00	0	2,662	0.00%
2018/08/02	0	0.00	4	142.50	143.00	-4	2,725	-0.15%
2018/08/01	15	144.17	1	143.50	143.50	14	2,812	0.50%
2018/07/31	0	0.00	1	147.50	148.00	-1	2,811	-0.04%
2018/07/30	1	146.50	0	0.00	146.50	1	2,825	0.04%
2018/07/27	9	146.83	1	147.00	146.50	8	2,834	0.28%
2018/07/26	6	144.50	10	145.00	144.50	-4	2,811	-0.14%
2018/07/25	0	0.00	3	145.00	143.00	-3	2,796	-0.11%
2018/07/19	3	144.00	0	0.00	144.50	3	2,787	0.11%
2018/07/18	0	0.00	2	142.00	144.00	-2	2,776	-0.07%
2018/07/17	0	0.00	5	138.50	138.50	-5	2,735	-0.18%
2018/07/16	0	0.00	10	136.50	136.50	-10	2,725	-0.37%
2018/07/13	3	133.50	1	135.00	134.00	2	2,764	0.07%
2018/07/11	7	135.43	4	138.50	138.50	3	2,745	0.11%
2018/07/10	5	140.00	3	140.00	140.00	2	2,738	0.07%
2018/07/09	3	138.50	1	139.00	138.00	2	2,720	0.07%
2018/07/06	1	137.00	0	0.00	137.00	1	2,716	0.04%
2018/07/05	1	137.00	1	136.50	136.50	0	2,715	0.00%
2018/06/29	0	0.00	7	135.71	137.50	-7	2,736	-0.26%
2018/06/28	1	135.00	0	0.00	133.00	1	2,705	0.04%
2018/06/27	5	137.00	5	136.50	136.50	0	2,679	0.00%
2018/06/26	1	138.50	0	0.00	139.50	1	2,702	0.04%
2018/06/25	0	0.00	6	138.50	137.50	-6	2,742	-0.22%
2018/06/22	11	137.73	0	0.00	136.50	11	2,729	0.40%
2018/06/21	0	0.00	3	141.50	142.00	-3	2,710	-0.11%
2018/06/20	6	138.33	5	141.50	140.50	1	2,727	0.04%
2018/06/19	3	140.50	0	0.00	141.50	3	2,798	0.11%
2018/06/14	3	148.67	12	149.50	145.00	-9	2,643	-0.34%
2018/06/12	1	141.00	0	0.00	143.50	1	2,577	0.04%
2018/06/08	5	144.80	2	145.75	145.50	3	2,640	0.11%
2018/06/07	2	146.75	5	148.00	147.00	-3	2,671	-0.11%
2018/06/06	5	140.50	0	0.00	142.00	5	2,587	0.19%
2018/06/05	0	0.00	3	138.50	139.00	-3	2,547	-0.12%
2018/06/04	3	136.50	0	0.00	137.50	3	2,620	0.11%
2018/05/15	0	0.00	1	137.00	137.00	-1	3,127	-0.03%
2018/05/11	1	136.00	0	0.00	136.50	1	3,421	0.03%
2018/05/09	1	132.00	13	132.96	133.50	-12	3,715	-0.32%
2018/05/07	1	120.50	3	121.50	121.50	-2	3,762	-0.05%
2018/05/03	1	122.00	0	0.00	122.00	1	3,828	0.03%
2018/04/26	1	123.50	0	0.00	124.00	1	3,971	0.03%
2018/04/20	2	128.25	0	0.00	127.00	2	4,450	0.04%
2018/04/19	3	127.83	0	0.00	128.00	3	4,526	0.07%
2018/04/17	2	125.50	0	0.00	126.00	2	4,454	0.04%
2018/04/11	1	129.00	0	0.00	129.00	1	4,447	0.02%
2018/04/10	1	130.50	0	0.00	130.50	1	4,434	0.02%
2018/04/09	4	129.00	0	0.00	130.50	4	4,414	0.09%
2018/04/03	2	129.00	10	130.50	128.50	-8	4,376	-0.18%
2018/03/31	0	0.00	6	132.00	132.50	-6	4,361	-0.14%
2018/03/28	4	131.63	0	0.00	129.50	4	4,305	0.09%
2018/03/27	3	135.50	0	0.00	135.50	3	4,255	0.07%
2018/03/26	0	0.00	2	134.00	135.00	-2	4,247	-0.05%
2018/03/22	2	136.50	2	138.50	136.50	0	4,206	0.00%
2018/03/20	2	135.50	0	135.50	135.50	2	4,060	0.05%
2018/03/16	0	0.00	6	138.33	139.50	-6	4,042	-0.15%
2018/03/15	0	0.00	5	139.00	138.00	-5	3,958	-0.13%
2018/03/09	2	130.50	0	0.00	131.00	2	3,800	0.05%
2018/03/06	0	0.00	1	130.00	129.50	-1	3,725	-0.03%
2018/03/01	0	0.00	1	128.50	128.00	-1	3,608	-0.03%
2018/02/27	15	129.30	2	128.50	126.50	13	3,574	0.36%
2018/02/26	5	128.50	1	129.00	129.00	4	3,518	0.11%
2018/02/23	7	127.00	2	127.00	127.50	5	3,511	0.14%
2018/02/22	1	125.00	1	127.00	126.00	0	3,499	0.00%
2018/02/21	0	0.00	2	125.00	125.50	-2	3,441	-0.06%
2018/02/12	0	0.00	1	122.00	121.00	-1	3,403	-0.03%
2018/02/09	1	118.00	20	118.75	121.00	-19	3,385	-0.56%
2018/02/08	0	0.00	2	122.75	122.00	-2	3,330	-0.06%
2018/02/07	14	122.14	1	122.50	121.50	13	3,289	0.40%
2018/02/06	6	124.58	1	121.00	124.50	5	3,121	0.16%
2018/02/05	7	131.50	6	130.33	131.00	1	2,986	0.03%
2018/02/02	10	125.00	12	127.63	130.50	-2	2,839	-0.07%
2018/02/01	23	124.52	1	122.50	122.50	22	2,601	0.85%
2018/01/31	0	0.00	4	124.50	122.50	-4	2,555	-0.16%
2018/01/29	3	124.17	0	0.00	124.00	3	2,375	0.13%
2018/01/26	1	125.50	1	125.00	125.50	0	2,320	0.00%
2018/01/25	0	0.00	5	123.00	123.00	-5	2,243	-0.22%
2018/01/23	0	0.00	2	123.00	125.00	-2	2,172	-0.09%
2018/01/22	1	123.50	0	0.00	125.00	1	2,134	0.05%
2018/01/19	7	125.00	1	123.50	123.50	6	2,076	0.29%
2018/01/18	6	128.42	2	127.50	128.00	4	1,964	0.20%
2018/01/17	2	126.75	1	128.00	126.50	1	1,851	0.05%
2018/01/16	10	126.50	3	130.00	126.00	7	1,780	0.39%
2018/01/15	1	120.00	0	0.00	120.50	1	1,547	0.06%
2018/01/10	1	115.00	0	0.00	115.50	1	1,450	0.07%
2018/01/09	1	116.00	0	0.00	115.50	1	1,450	0.07%
2018/01/05	0	0.00	3	117.50	117.50	-3	1,443	-0.21%
2018/01/04	0	0.00	0	116.00	116.50	0	1,419	0.00%
2018/01/03	0	0.00	1	115.50	115.50	-1	1,429	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

第一金-桃園 券商分點個股進出 第一金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析