李洲 (3066)-第一金-桃園券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
73張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	20.70	20.65	-2	177	-1.13%
2024/06/03	2	21.30	0	0.00	21.30	2	204	0.98%
2024/04/29	0	0.00	1	21.25	21.30	-1	846	-0.12%
2024/04/17	0	0.00	1	21.50	21.55	-1	1,268	-0.08%
2024/04/10	0	0.00	6	22.81	22.35	-6	1,322	-0.45%
2024/04/03	1	21.70	0	0.00	21.80	1	1,303	0.08%
2024/04/01	4	22.40	0	0.00	22.40	4	1,300	0.31%
2024/03/29	0	0.00	18	23.15	22.40	-18	1,297	-1.39%
2024/03/28	2	21.88	0	0.00	21.85	2	1,288	0.16%
2024/03/27	2	22.00	5	22.03	22.05	-3	1,285	-0.23%
2024/03/26	3	22.78	0	0.00	22.10	3	1,283	0.23%
2024/03/25	0	0.00	3	22.78	22.85	-3	1,278	-0.23%
2024/03/22	1	22.05	3	21.65	21.55	-2	1,268	-0.16%
2024/03/21	1	22.05	0	0.00	22.45	1	1,262	0.08%
2024/03/19	3	22.65	3	22.47	22.50	0	1,253	0.00%
2024/03/18	2	22.53	0	0.00	22.55	2	1,252	0.16%
2024/03/15	3	23.08	3	22.60	22.60	0	1,249	0.00%
2024/03/14	0	0.00	1	23.15	23.20	-1	1,245	-0.08%
2024/03/13	7	24.42	0	0.00	23.30	7	1,242	0.56%
2024/03/12	1	24.50	0	0.00	25.10	1	1,231	0.08%
2024/03/08	2	24.43	2	24.25	24.25	0	1,225	0.00%
2024/03/07	5	24.91	0	0.00	24.70	5	1,219	0.41%
2024/03/06	3	25.60	0	0.00	25.80	3	1,212	0.25%
2024/03/04	5	25.89	0	0.00	25.75	5	1,200	0.42%
2024/02/29	0	0.00	1	27.05	26.90	-1	1,191	-0.08%
2024/02/27	0	0.00	5	26.42	25.60	-5	1,169	-0.43%
2024/02/26	3	25.63	7	25.09	25.70	-4	1,165	-0.34%
2024/02/23	4	25.19	0	0.00	25.50	4	1,157	0.35%
2024/02/21	19	28.13	22	27.95	27.20	-3	1,124	-0.27%
2024/02/20	10	25.74	5	26.95	26.95	5	1,053	0.47%
2024/02/19	1	24.40	0	0.00	24.50	1	1,042	0.10%
2024/02/16	2	24.58	13	25.80	25.05	-11	1,033	-1.06%
2024/02/15	9	24.90	0	0.00	24.65	9	1,021	0.88%
2024/02/05	5	26.10	0	0.00	25.70	5	1,010	0.49%
2024/02/02	0	0.00	6	26.50	26.20	-6	1,000	-0.60%
2024/02/01	6	28.44	0.2	27.95	28.10	5.8	972	0.59%
2024/01/31	2	29.00	0.1	29.35	28.80	1.9	951	0.20%
2024/01/30	0.1	28.89	26.1	29.75	28.90	-26	928	-2.80%
2024/01/29	27.3	29.67	17	29.94	29.65	10.3	892	1.15%
2024/01/26	18	28.89	19	29.76	29.00	-1	816	-0.12%
2024/01/25	0	0.00	4	28.05	28.05	-4	634	-0.63%
2024/01/23	5	25.68	8	25.37	25.65	-3	567	-0.53%
2024/01/22	23	26.91	0	0.00	26.10	23	538	4.27%
2024/01/19	0	0.00	20	24.24	25.30	-20	436	-4.58%
2024/01/18	7	22.70	2	22.75	23.00	5	390	1.28%
2024/01/17	15	23.59	16	25.31	23.15	-1	373	-0.27%
2024/01/16	4	23.35	0	0.00	23.30	4	285	1.40%
2024/01/15	19	23.66	22	24.30	24.00	-3	276	-1.09%
2024/01/12	19	24.04	5	23.94	23.65	14	239	5.84%
2024/01/11	3	22.55	2	23.35	23.35	1	142	0.70%
2024/01/09	1	20.25	1	19.60	19.35	0	84	0.00%
2024/01/08	0	0.00	50	20.04	20.45	-50	57	-87.18%
2024/01/02	2	17.00	0	0.00	17.00	2	34	5.87%
2023/12/18	2	16.85	0	0.00	16.80	2	38	5.25%
2023/11/13	2	16.45	0	0.00	16.45	2	41	4.77%
2023/11/06	2	16.90	0	0.00	16.90	2	47	4.21%
2023/10/31	1	16.55	0	0.00	16.50	1	47	2.13%
2023/10/27	1	16.85	0	0.00	16.85	1	46	2.13%
2023/09/12	0	0.00	4	18.40	18.40	-4	65	-6.13%
2023/09/08	2	17.25	0	0.00	17.30	2	60	3.30%
2023/09/07	1	17.10	0	0.00	17.10	1	60	1.66%
2023/09/05	4	16.98	0	0.00	17.00	4	60	6.61%
2023/08/31	4	16.75	4	16.75	16.90	0	61	0.00%
2023/08/30	2	17.15	0	0.00	17.15	2	61	3.25%
2023/08/29	2	16.70	0	0.00	16.70	2	61	3.24%
2023/08/25	2	17.70	0	0.00	17.70	2	59	3.34%
2023/08/18	7	18.11	0	0.00	18.00	7	58	11.96%
2023/08/10	1	18.85	0	0.00	18.85	1	60	1.65%
2023/07/20	0	0.00	13	21.00	20.10	-13	60	-21.42%
2023/07/19	4	18.04	0	0.00	19.55	4	51	7.79%
2023/07/18	4	17.68	0	0.00	17.80	4	48	8.26%
2023/07/17	1	18.65	0	0.00	18.65	1	46	2.13%
2023/07/14	6	19.15	0	0.00	19.20	6	46	12.91%
2023/07/13	0	0.00	2	19.80	19.70	-2	45	-4.36%
2023/07/12	2	20.05	0	0.00	20.05	2	46	4.29%
2023/07/11	2	20.30	0	0.00	20.20	2	47	4.23%
2023/07/07	2	20.65	0	0.00	20.65	2	50	4.00%
2023/07/03	0	0.00	1	21.45	21.40	-1	50	-1.97%
2023/06/29	1	21.50	0	0.00	21.50	1	50	1.97%
2023/06/21	1	22.55	5	22.46	22.15	-4	55	-7.20%
2023/06/14	5	22.40	0	0.00	21.80	5	81	6.11%
2023/06/02	1	22.00	0	0.00	21.90	1	149	0.67%
2023/06/01	1	21.50	0	0.00	21.65	1	152	0.66%
2023/05/22	5	21.90	0	0.00	22.15	5	156	3.19%
2023/05/05	0	0.00	5	22.40	22.75	-5	156	-3.19%
2023/05/04	6	23.00	0	0.00	23.00	6	157	3.81%
2023/04/28	2	23.20	0	0.00	23.00	2	154	1.29%
2023/04/12	1	25.10	0	0.00	25.20	1	186	0.54%
2023/03/29	1	24.65	0	0.00	24.75	1	182	0.55%
2023/03/24	0	0.00	1	25.60	25.30	-1	180	-0.55%
2023/03/23	1	26.15	0	0.00	25.80	1	178	0.56%
2023/03/22	2	26.35	0	0.00	25.30	2	175	1.14%
2023/03/20	0	0.00	2	25.00	25.15	-2	151	-1.32%
2023/03/08	0	0.00	1	27.90	27.90	-1	128	-0.78%
2023/03/06	0	0.00	2	24.80	25.55	-2	88	-2.26%
2023/03/02	1	24.30	0	0.00	24.50	1	86	1.16%
2023/02/24	1	24.35	0	0.00	24.20	1	92	1.09%
2023/01/16	2	23.60	0	0.00	23.50	2	148	1.35%
2023/01/10	0	0.00	1	25.00	24.85	-1	149	-0.67%
2023/01/06	1	24.50	0	0.00	24.70	1	149	0.67%
2022/11/01	1	21.95	1	21.75	21.90	0	469	0.00%
2022/09/27	1	25.80	1	25.50	25.85	0	573	0.00%
2022/09/26	0	0.00	1	26.20	25.25	-1	574	-0.17%
2022/09/22	1	28.40	1	28.15	28.20	0	577	0.00%
2022/09/20	0	0.00	2	27.60	27.70	-2	578	-0.35%
2022/09/19	1	27.40	3	27.10	27.10	-2	577	-0.35%
2022/09/16	1	28.40	1	28.20	28.30	0	575	0.00%
2022/09/15	1	28.60	0	0.00	28.75	1	575	0.17%
2022/09/07	1	28.85	0	0.00	29.00	1	574	0.17%
2022/09/02	1	33.35	1	33.25	33.20	0	603	0.00%
2022/09/01	1	34.60	1	34.35	33.00	0	608	0.00%
2022/08/30	1	33.70	1	34.95	34.85	0	591	0.00%
2022/08/25	1	34.35	1	34.00	34.25	0	564	0.00%
2022/08/19	1	35.50	1	34.55	33.15	0	481	0.00%
2022/08/18	13	33.78	13	35.58	34.00	0	457	0.00%
2022/08/08	3	29.75	0	0.00	28.85	3	336	0.89%
2022/08/01	0	0.00	1	23.90	23.90	-1	227	-0.44%
2022/07/29	1	22.00	0	0.00	21.75	1	217	0.46%
2022/07/15	0	0.00	1	21.90	22.05	-1	239	-0.42%
2022/07/11	1	25.15	0	0.00	22.80	1	256	0.39%
2022/04/25	5	33.40	5	33.95	33.60	0	814	0.00%
2022/04/20	0	0.00	1	38.00	37.80	-1	811	-0.12%
2022/04/15	2	39.00	0	0.00	39.05	2	802	0.25%
2022/04/11	0.1	39.60	0	0.00	39.00	0.1	809	0.01%
2022/04/07	2	41.00	1	40.80	40.80	1	850	0.12%
2022/04/01	0	0.00	1	40.45	44.10	-1	852	-0.12%
2022/03/31	1	40.50	5	40.20	40.10	-4	840	-0.48%
2022/03/30	0.1	41.80	1	41.55	41.60	-1	841	-0.11%
2022/03/28	0.1	43.29	0	0.00	42.65	0.1	850	0.01%
2022/03/25	11	43.91	1	44.00	44.05	10	857	1.17%
2022/03/24	4.1	44.82	0	0.00	44.00	4.1	842	0.49%
2022/03/23	0	0.00	1	45.50	46.85	-1	818	-0.12%
2022/03/22	1	41.15	3	42.10	42.60	-2	780	-0.26%
2022/03/21	0	0.00	1	38.75	38.75	-1	763	-0.13%
2022/03/17	0	0.00	1	38.30	39.20	-1	777	-0.13%
2022/03/16	4	39.01	1	38.50	39.00	3	767	0.39%
2022/03/15	6	42.99	2	43.00	42.10	4	755	0.53%
2022/03/14	2	39.55	2	41.20	41.25	0	724	0.00%
2022/03/11	0	0.00	5	34.00	37.50	-5	710	-0.70%
2022/03/10	5	31.85	1	31.85	34.10	4	710	0.56%
2022/03/09	1	31.25	0	0.00	31.00	1	723	0.14%
2022/03/08	0	0.00	6	33.25	33.25	-6	713	-0.84%
2022/03/07	1	36.90	0	0.00	36.90	1	723	0.14%
2022/02/25	6	45.00	0	0.00	43.80	6	804	0.75%
2022/02/24	0	0.00	6	45.40	45.00	-6	799	-0.75%
2022/02/23	6	41.50	0	0.00	45.40	6	786	0.76%
2022/02/22	0	0.00	6	41.50	41.30	-6	772	-0.78%
2022/02/21	0	0.00	10	44.00	44.65	-10	759	-1.32%
2022/02/18	7	45.07	6	46.00	46.45	1	745	0.13%
2022/02/17	6	41.45	0	0.00	42.25	6	717	0.84%
2022/02/15	10	38.62	0	0.00	37.30	10	668	1.50%
2022/02/14	0	0.00	1.1	33.51	36.95	-1.1	635	-0.17%
2022/02/11	0	0.00	2	33.55	33.60	-2	592	-0.34%
2022/01/14	0.1	25.50	0	0.00	24.10	0.1	573	0.01%
2022/01/05	1	28.75	0	0.00	28.95	1	545	0.18%
2022/01/04	0	0.00	2	32.20	30.95	-2	533	-0.37%
2022/01/03	1	31.55	2	32.38	32.50	-1	519	-0.20%
2021/12/30	2	30.20	0	0.00	31.55	2	484	0.41%
2021/12/28	0	26.95	0	0.00	26.10	0	444	0.00%
2021/12/22	1	29.15	0	0.00	29.10	1	411	0.24%
2021/12/21	1	30.48	1	31.50	30.50	0	401	0.00%
2021/12/20	1	29.95	0	0.00	31.00	1	383	0.26%
2021/12/14	0	0.00	1	34.20	31.90	-1	357	-0.28%
2021/12/13	0.1	32.42	2	34.25	34.25	-2	344	-0.57%
2021/12/10	1	31.15	0	0.00	31.15	1	328	0.30%
2021/12/08	2	30.10	0	0.00	30.00	2	317	0.63%
2021/12/07	0	0.00	2	30.00	30.00	-2	311	-0.64%
2021/12/03	3	28.15	1	33.00	31.35	2	278	0.72%
2021/12/02	0	0.00	2	31.25	31.25	-2	248	-0.80%
2021/12/01	0	0.00	2	28.45	28.45	-2	233	-0.86%
2021/11/30	3	24.87	0	0.00	25.90	3	220	1.36%
2021/11/29	1	23.25	0	0.00	23.55	1	206	0.49%
2021/11/26	0	0.00	1	21.15	21.45	-1	179	-0.56%
2021/11/25	0	0.00	2	19.48	19.50	-2	142	-1.41%
2021/11/23	2	16.15	0	0.00	16.15	2	108	1.85%
2021/11/15	1	16.70	0	0.00	16.00	1	96	1.03%
2021/11/12	0	0.00	1	16.35	15.55	-1	93	-1.08%
2021/11/11	1	15.05	0	0.00	15.50	1	86	1.15%
2021/11/08	0	0.00	3	15.10	15.10	-3	73	-4.09%
2021/11/05	2	13.45	0	0.00	13.75	2	68	2.93%
2021/11/04	0	0.00	18	14.09	14.00	-18	68	-26.37%
2021/10/21	0	0.00	2	12.15	12.15	-2	118	-1.69%
2021/10/14	0	0.00	3	11.80	11.80	-3	186	-1.61%
2021/09/02	3	13.00	0	0.00	13.40	3	198	1.51%
2021/08/26	0	0.00	2	13.05	13.25	-2	198	-1.01%
2021/08/23	2	12.30	0	0.00	13.20	2	202	0.99%
2021/07/28	0	0.00	5	15.20	15.30	-5	179	-2.79%
2021/07/27	0	0.00	1	16.60	16.50	-1	169	-0.59%
2021/07/26	21	17.04	0	0.00	17.90	21	146	14.29%
2021/07/23	0	0.00	0.8	16.30	16.30	-0.8	108	-0.69%
2021/07/22	0	0.00	2	14.85	14.85	-2	96	-2.07%
2021/07/21	0	0.00	2	13.45	13.50	-2	88	-2.27%
2021/07/20	2	13.25	5	13.30	13.40	-3	87	-3.43%
2021/07/15	10	13.15	0	0.00	12.60	10	88	11.25%
2021/07/07	2	12.25	0	0.00	12.50	2	97	2.05%
2021/05/26	0	0.00	2	12.70	12.70	-2	234	-0.85%
2021/05/25	0	0.00	2	11.55	11.55	-2	232	-0.86%
2021/05/18	2	9.95	0	0.00	11.05	2	231	0.86%
2021/05/17	2	10.40	0	0.00	10.15	2	231	0.87%
2021/04/20	1	14.30	0	0.00	15.00	1	206	0.48%
2021/04/12	0	0.00	1	17.25	16.05	-1	186	-0.54%
2021/04/09	1	16.80	0	0.00	16.90	1	174	0.57%
2021/04/06	0	0.00	7	14.15	14.30	-7	149	-4.68%
2021/03/22	0	0.00	1	16.00	16.10	-1	126	-0.79%
2021/03/18	3	15.60	0	0.00	15.70	3	116	2.57%
2021/03/16	5	16.10	0	0.00	16.10	5	103	4.83%
2021/03/12	0	0.00	2	12.65	13.35	-2	87	-2.27%
2021/03/11	2	12.30	0	0.00	12.15	2	82	2.44%
2021/03/09	0	0.00	2	15.00	14.40	-2	69	-2.88%
2021/01/04	0	0.00	0.9	7.80	8.05	-0.9	16	-5.01%
2020/10/16	0	0.00	0.1	7.68	7.68	-0.1	18	-0.43%
2020/10/14	0	0.00	0.5	7.50	7.69	-0.5	18	-2.59%
2020/07/31	0	0.00	3	6.50	6.01	-3	20	-14.91%
2020/06/09	3	5.85	0	0.00	5.85	3	15	18.79%