公準 (3178)-第一金-桃園券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
650張
產業
上櫃半導體類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	113.00	0	0.00	110.50	1	1,412	0.07%
2024/05/27	0.5	111.50	0	0.00	110.50	0.5	1,412	0.04%
2024/05/13	0	0.00	0.4	104.50	104.00	-0.4	1,771	-0.02%
2024/05/07	3	118.83	0	0.00	116.00	3	1,752	0.17%
2024/04/30	4	121.00	0	122.00	121.00	4	1,777	0.22%
2024/04/26	4	120.63	0	0.00	121.00	4	1,757	0.23%
2024/04/24	1	121.00	1	120.50	120.50	0	1,705	0.00%
2024/04/22	1	119.00	0	0.00	115.00	1	1,649	0.06%
2024/04/19	0	0.00	1	122.00	124.00	-1	1,628	-0.06%
2024/04/18	2	128.00	0	0.00	128.50	2	1,597	0.13%
2024/04/16	1	129.50	2	131.75	130.00	-1	1,530	-0.07%
2024/04/15	3	131.33	4.6	132.26	136.00	-1.6	1,483	-0.11%
2024/04/12	3	131.83	3	134.50	134.50	0	1,454	0.00%
2024/04/09	0	0.00	1	133.50	130.00	-1	1,388	-0.07%
2024/04/08	4	132.50	1	127.00	125.50	3	1,361	0.22%
2024/04/03	4	131.13	3	134.00	132.00	1	1,338	0.07%
2024/04/02	4	129.13	5	131.50	130.50	-1	1,291	-0.08%
2024/04/01	0	0.00	1	119.50	130.50	-1	1,252	-0.08%
2024/03/29	0	0.00	2	120.25	119.00	-2	1,226	-0.16%
2024/03/28	1.5	117.50	4	119.00	118.50	-2.5	1,217	-0.21%
2024/03/27	1	118.50	1	119.00	119.00	0	1,213	0.00%
2024/03/26	2	116.25	0	0.00	114.00	2	1,203	0.17%
2024/03/25	0	0.00	1.6	117.59	118.00	-1.6	1,216	-0.13%
2024/03/22	0.4	114.50	1	115.00	114.00	-0.6	1,214	-0.05%
2024/03/14	0	0.00	1	112.00	111.50	-1	1,229	-0.08%
2024/03/13	0	0.00	0.5	115.50	114.00	-0.5	1,232	-0.04%
2024/03/12	0.2	114.50	1	114.00	113.50	-0.8	1,241	-0.07%
2024/03/11	1	114.50	0	0.00	113.00	1	1,259	0.08%
2024/03/07	3	114.83	0	0.00	114.50	3	1,293	0.23%
2024/03/06	0	0.00	1	123.50	123.50	-1	1,301	-0.08%
2024/03/05	3	119.50	1	120.50	120.00	2	1,309	0.15%
2024/03/04	2	124.00	0	0.00	121.50	2	1,362	0.15%
2024/02/29	1	121.50	0	0.00	122.00	1	1,304	0.08%
2024/02/27	1	126.00	0.1	123.00	122.00	0.9	1,298	0.07%
2024/02/26	2	126.21	0.1	125.00	125.50	1.9	1,280	0.15%
2024/02/23	1.2	131.38	5	127.30	125.50	-3.8	1,257	-0.30%
2024/02/22	3	119.50	5.3	123.17	128.50	-2.3	1,168	-0.20%
2024/02/21	0	0.00	1.3	116.54	117.00	-1.3	1,091	-0.12%
2024/02/20	11.6	118.34	17	120.00	116.50	-5.4	1,066	-0.51%
2024/02/19	4	115.75	2	114.25	115.00	2	956	0.21%
2024/02/16	2	105.50	0	0.00	111.50	2	881	0.23%
2024/02/02	3	104.50	0	0.00	103.50	3	825	0.36%
2024/02/01	3	105.50	0	0.00	104.00	3	818	0.37%
2024/01/26	0	0.00	4	106.00	106.00	-4	796	-0.50%
2024/01/25	2	103.00	0	0.00	100.00	2	766	0.26%
2024/01/24	1	104.50	1	102.00	101.50	0	734	0.00%
2024/01/17	0	0.00	1	94.60	94.50	-1	726	-0.14%
2024/01/12	0	0.00	1	97.50	96.30	-1	719	-0.14%
2024/01/10	1	98.10	0	0.00	97.50	1	712	0.14%
2024/01/05	0	0.00	2	104.00	104.50	-2	696	-0.29%
2024/01/04	2	107.50	3	107.67	103.50	-1	699	-0.14%
2024/01/03	2	111.50	2	111.00	111.50	0	673	0.00%
2024/01/02	0	0.00	0	106.50	107.00	0	648	-0.01%
2023/12/28	0	0.00	2	105.00	103.50	-2	639	-0.31%
2023/12/27	1	104.50	0	0.00	103.50	1	636	0.16%
2023/12/26	0	0.00	0.1	106.50	105.00	-0.1	631	-0.01%
2023/12/22	0.1	101.00	0	0.00	99.80	0.1	603	0.01%
2023/12/21	0.1	102.00	0	0.00	102.00	0.1	599	0.01%
2023/12/20	1	107.00	2.1	105.32	103.00	-1.1	593	-0.19%
2023/12/19	1	102.00	1	101.00	102.00	0	564	0.00%
2023/12/15	1.1	101.02	0	0.00	99.60	1.1	545	0.19%
2023/12/13	0.1	103.00	0	0.00	101.50	0.1	548	0.02%
2023/12/12	0	0.00	1	105.50	106.50	-1	547	-0.18%
2023/12/11	2	107.00	1	109.50	106.50	1	551	0.18%
2023/12/08	0.1	107.00	0	0.00	106.00	0.1	546	0.01%
2023/12/07	1	108.50	1	111.00	106.00	0	595	0.00%
2023/12/06	0	0.00	6	108.92	110.00	-6	653	-0.92%
2023/12/05	1	109.50	0	0.00	108.00	1	676	0.15%
2023/12/04	0	0.00	2	107.00	110.00	-2	651	-0.31%
2023/12/01	0	0.00	3	104.50	105.00	-3	597	-0.50%
2023/11/30	0	0.00	1	100.50	101.00	-1	556	-0.18%
2023/11/29	9	99.04	1	100.50	100.50	8	531	1.50%
2023/10/04	0	0.00	1	89.30	89.20	-1	564	-0.18%
2023/10/03	1	91.10	0	0.00	90.20	1	583	0.17%
2023/09/26	0	0.00	1	85.50	85.70	-1	605	-0.17%
2023/09/21	2	86.00	0	0.00	85.70	2	621	0.32%
2023/09/19	1	88.10	0	0.00	87.50	1	631	0.16%
2023/09/15	0	0.00	1	92.70	90.50	-1	640	-0.16%
2023/09/13	2	93.85	1	93.10	93.00	1	646	0.15%
2023/09/12	1	99.80	1	97.50	93.00	0	651	0.00%
2023/09/11	1	99.30	3	99.13	100.00	-2	621	-0.32%
2023/09/08	2	95.75	0	0.00	95.30	2	584	0.34%
2023/07/13	0	0.00	3	95.07	94.60	-3	1,570	-0.19%
2023/07/12	1	96.30	1	97.00	95.50	0	1,621	0.00%
2023/07/11	2	98.95	0	0.00	96.80	2	1,731	0.12%
2023/07/03	0	0.00	2	98.40	101.50	-2	1,732	-0.12%
2023/06/29	0	0.00	1	97.00	97.20	-1	1,737	-0.06%
2023/06/26	0	0.00	2	99.80	100.00	-2	1,734	-0.12%
2023/06/19	1	105.00	0	0.00	103.00	1	1,820	0.05%
2023/06/16	3	102.33	0	0.00	101.00	3	1,820	0.16%
2023/06/13	4	106.00	2	103.75	102.00	2	1,820	0.11%
2023/06/12	0	0.00	3	104.50	105.00	-3	1,760	-0.17%
2023/06/08	1	101.00	1	95.90	93.60	0	1,797	0.00%
2023/05/26	1	100.00	1.2	97.04	96.80	-0.2	1,634	-0.01%
2023/05/25	0	0.00	0.2	98.78	99.50	-0.2	1,592	-0.01%
2023/05/24	4	104.25	5	103.80	102.50	-1	1,525	-0.07%
2023/05/23	1.4	98.68	5	99.98	103.50	-3.6	1,388	-0.26%
2023/05/22	3	92.73	6	91.50	94.10	-3	1,284	-0.23%
2023/05/19	11	84.94	6	85.60	85.60	5	1,199	0.42%
2023/05/18	0	0.00	1	80.40	80.10	-1	1,154	-0.09%
2023/05/17	1	77.60	0	0.00	77.20	1	1,141	0.09%
2023/04/24	0	0.00	1	87.00	86.70	-1	1,079	-0.09%
2023/04/21	0	0.00	5	89.46	86.90	-5	1,067	-0.47%
2023/04/19	3	91.77	2	88.30	92.20	1	1,017	0.10%
2023/04/18	0	0.00	6	87.33	86.10	-6	947	-0.63%
2023/04/14	2	92.15	2	88.60	86.10	0	869	0.00%
2023/04/13	1	84.90	2	84.70	88.00	-1	752	-0.13%
2023/04/12	0	0.00	2	80.25	80.00	-2	698	-0.29%
2023/04/07	0	0.00	0.2	80.50	80.40	-0.2	662	-0.02%
2023/04/06	0	0.00	0.2	79.68	81.10	-0.2	655	-0.03%
2023/03/31	0.1	79.85	1.1	80.42	78.70	-1	644	-0.15%
2023/03/29	0	0.00	1.1	77.92	77.10	-1.1	627	-0.18%
2023/03/28	0.5	77.40	2.1	77.35	76.30	-1.6	624	-0.26%
2023/03/24	0.2	80.10	2.2	80.31	79.10	-2	605	-0.33%
2023/03/23	12	83.99	1	80.70	83.10	11	574	1.92%
2023/03/22	0	0.00	1	79.90	78.90	-1	491	-0.20%
2023/03/21	4	79.30	2	80.35	78.40	2	484	0.41%
2023/03/20	2	76.00	1	78.40	78.20	1	462	0.22%
2023/03/17	3	78.03	0	0.00	77.70	3	448	0.67%
2023/03/16	3	78.67	3	79.63	78.70	0	431	0.00%
2023/03/15	5	78.86	6	81.38	79.50	-1	383	-0.26%
2023/03/14	1	80.50	1	79.30	76.50	0	305	0.00%
2023/03/13	2	73.65	2	75.70	77.00	0	174	0.00%
2023/02/22	0	0.00	1	69.70	69.70	-1	224	-0.45%
2023/02/01	1	73.60	0	0.00	71.50	1	235	0.43%
2023/01/10	0	0.00	1	68.00	67.80	-1	204	-0.49%
2022/12/21	1	62.50	0	0.00	62.10	1	206	0.48%
2022/12/07	0	0.00	1	66.20	66.20	-1	209	-0.48%
2022/12/02	0	0.00	2	68.40	68.10	-2	222	-0.90%
2022/11/30	2	70.00	2	69.10	69.00	0	223	0.00%
2022/11/29	0	0.00	1	67.10	66.80	-1	225	-0.44%
2022/11/28	1	64.30	0	0.00	64.70	1	224	0.45%
2022/11/25	1	65.10	0	0.00	64.50	1	234	0.43%
2022/11/24	2	67.65	13	66.45	67.10	-11	233	-4.71%
2022/11/23	0	0.00	1	64.00	67.20	-1	222	-0.45%
2022/11/21	2	62.00	0	0.00	61.40	2	246	0.81%
2022/11/18	0	0.00	1	63.40	61.30	-1	286	-0.35%
2022/11/17	0	0.00	1	62.70	62.00	-1	299	-0.33%
2022/11/16	1	60.60	0	0.00	61.20	1	297	0.34%
2022/11/15	0	0.00	1	62.90	61.80	-1	295	-0.34%
2022/09/29	11	59.10	1	59.80	59.90	10	340	2.94%
2022/09/28	1	58.80	0	0.00	58.10	1	340	0.29%
2022/09/27	1	59.70	0	0.00	62.00	1	341	0.29%
2022/09/23	0	0.00	6	64.92	64.20	-6	349	-1.72%
2022/09/22	0	0.00	2	67.10	67.20	-2	352	-0.57%
2022/09/20	0	0.00	8	67.00	67.50	-8	361	-2.21%
2022/09/13	1	69.80	0	0.00	69.70	1	526	0.19%
2022/09/06	0	0.00	2	69.90	68.50	-2	510	-0.39%
2022/09/05	5	72.64	4	73.70	70.90	1	503	0.20%
2022/08/31	2	70.30	1	70.20	70.30	1	464	0.22%
2022/08/30	1	69.50	2	68.30	68.90	-1	459	-0.22%
2022/08/29	1	67.30	3	67.90	67.30	-2	453	-0.44%
2022/08/26	5	72.18	1	73.90	71.00	4	444	0.90%
2022/08/25	1	70.10	3	70.17	73.20	-2	404	-0.49%
2022/08/24	3	68.60	0	0.00	66.60	3	365	0.82%
2022/08/17	0	0.00	1	63.70	63.30	-1	341	-0.29%
2022/08/11	1	63.70	0	0.00	63.40	1	331	0.30%
2022/08/09	2	63.00	0	0.00	62.60	2	327	0.61%
2022/07/28	0	0.00	1	61.30	60.50	-1	315	-0.32%
2022/07/27	1	60.30	0	0.00	60.50	1	314	0.32%
2022/07/22	10	63.50	0	0.00	60.90	10	307	3.26%
2022/07/21	0	0.00	1	58.50	61.80	-1	289	-0.35%
2022/06/24	2	66.70	1	67.90	65.50	1	234	0.43%
2022/06/21	1	62.00	2	65.35	65.80	-1	122	-0.82%
2022/06/20	0	0.00	1	58.00	59.90	-1	73	-1.37%
2022/06/17	0	0.00	1	54.70	54.50	-1	67	-1.48%
2022/06/01	1	57.60	0	0.00	57.60	1	74	1.35%
2022/05/20	2	55.10	0	0.00	56.00	2	81	2.46%
2022/05/10	1	53.10	0	0.00	55.10	1	90	1.10%
2022/04/12	2	63.25	0	0.00	63.00	2	108	1.84%
2022/04/01	1	64.60	0	0.00	64.60	1	142	0.70%
2022/03/28	1	64.90	0	0.00	65.30	1	157	0.63%
2022/03/25	0	0.00	1	70.00	68.10	-1	160	-0.62%
2022/03/24	0	0.00	1	68.00	67.60	-1	157	-0.63%
2022/03/21	1	65.00	0	0.00	66.00	1	161	0.62%
2022/02/24	2	65.40	0	0.00	64.70	2	208	0.96%
2022/01/25	1	66.30	1	67.50	65.90	0	658	0.00%
2022/01/13	1	70.60	0	0.00	70.20	1	769	0.13%
2022/01/04	0	0.00	1	75.70	75.30	-1	806	-0.12%
2021/12/30	1	76.60	0	0.00	76.30	1	808	0.12%
2021/12/29	0	0.00	1	73.40	74.70	-1	791	-0.13%
2021/12/24	0	0.00	1	74.80	73.30	-1	830	-0.12%
2021/12/23	1	74.00	0	0.00	75.30	1	864	0.12%
2021/12/01	1	73.60	0	0.00	73.70	1	973	0.10%
2021/11/26	2	74.60	0	0.00	74.50	2	969	0.21%
2021/11/23	1	76.70	0	0.00	75.40	1	977	0.10%
2021/11/19	0	0.00	2.7	79.32	78.10	-2.7	967	-0.28%
2021/11/18	0.7	79.89	1	80.60	78.70	-0.3	958	-0.03%
2021/11/17	1	80.90	0	0.00	81.00	1	945	0.11%
2021/11/16	3	84.43	2	83.05	82.80	1	923	0.11%
2021/11/15	0	0.00	2	81.75	80.60	-2	853	-0.23%
2021/11/10	1	80.40	0	0.00	78.30	1	813	0.12%
2021/11/04	1	80.50	1	77.80	81.10	0	763	0.00%
2021/11/03	5	81.00	3	80.90	76.30	2	717	0.28%
2021/11/02	0	0.00	3	79.70	82.60	-3	581	-0.52%
2021/10/28	1	74.00	1	75.20	74.00	0	520	0.00%
2021/10/27	4	75.55	2	75.45	76.80	2	510	0.39%
2021/10/26	0	0.00	1	74.10	74.30	-1	494	-0.20%
2021/10/22	0	0.00	4	73.20	73.70	-4	479	-0.83%
2021/10/21	7	73.53	2	73.50	73.00	5	479	1.04%
2021/10/20	1	69.30	0	0.00	72.00	1	476	0.21%
2021/10/12	0	0.00	4	65.20	65.30	-4	521	-0.77%
2021/10/08	1	66.50	0	0.00	66.70	1	541	0.18%
2021/10/07	0	0.00	1	68.70	68.00	-1	594	-0.17%
2021/10/06	1	69.90	4	68.58	67.20	-3	655	-0.46%
2021/10/05	4	67.13	5	67.22	68.10	-1	684	-0.15%
2021/10/04	1	70.60	2	70.90	67.10	-1	679	-0.15%
2021/10/01	7	73.56	2	73.65	69.90	5	670	0.75%
2021/09/30	5	76.92	3	76.17	76.70	2	646	0.31%
2021/09/29	2	74.40	2	76.10	74.40	0	612	0.00%
2021/09/28	3	72.73	1	76.40	73.70	2	553	0.36%
2021/09/27	0	0.00	2	70.80	70.80	-2	518	-0.39%
2021/09/22	2	65.30	0	0.00	63.90	2	549	0.36%
2021/09/01	1	70.20	0	0.00	70.30	1	627	0.16%
2021/08/18	1	61.50	0	0.00	65.50	1	632	0.16%
2021/08/09	0	0.00	1	73.10	73.30	-1	664	-0.15%
2021/08/03	0	0.00	4	76.13	75.50	-4	721	-0.55%
2021/07/26	0	0.00	1	84.30	83.60	-1	770	-0.13%
2021/07/23	4	83.20	0	0.00	81.70	4	759	0.53%
2021/07/14	1	83.80	1	87.50	85.00	0	735	0.00%
2021/07/13	1	88.00	0	0.00	81.10	1	705	0.14%
2021/07/01	0	0.00	1	79.50	77.00	-1	777	-0.13%
2021/06/28	0	0.00	1	78.00	77.60	-1	901	-0.11%
2021/06/25	1	79.00	0	0.00	77.50	1	1,063	0.09%
2021/06/15	0	0.00	2	69.20	69.10	-2	1,628	-0.12%
2021/05/24	0	0.00	1	68.00	70.70	-1	3,891	-0.03%
2021/05/17	0	0.00	1	60.20	60.30	-1	4,096	-0.02%
2021/05/13	1	66.50	0	0.00	67.40	1	4,152	0.02%
2021/05/03	0	0.00	1	72.00	70.20	-1	5,023	-0.02%
2021/04/28	1	78.90	0	0.00	79.40	1	5,112	0.02%
2021/04/27	1	81.70	0	0.00	80.30	1	5,109	0.02%
2021/04/26	1	82.10	0	0.00	81.90	1	5,112	0.02%
2021/04/23	1	80.10	0	0.00	83.40	1	5,107	0.02%
2021/04/21	2	86.80	0	0.00	86.10	2	5,075	0.04%
2021/04/15	1	89.00	1	89.10	91.10	0	5,020	0.00%
2021/04/14	2	90.25	0	0.00	88.90	2	5,010	0.04%
2021/04/13	1	94.70	1	92.10	91.60	0	4,985	0.00%
2021/04/12	1	90.40	1	93.20	90.10	0	4,962	0.00%
2021/04/07	0	0.00	2	94.25	94.90	-2	4,887	-0.04%
2021/04/01	1	99.80	3	98.97	99.10	-2	4,803	-0.04%
2021/03/31	2	96.60	2	98.20	96.10	0	4,725	0.00%
2021/03/30	9	101.94	9	101.83	101.50	0	4,664	0.00%
2021/03/29	5	95.48	5	96.74	98.60	0	4,486	0.00%
2021/03/26	2	91.75	1	89.00	89.70	1	4,334	0.02%
2021/03/25	2	91.00	2	90.10	88.40	0	4,273	0.00%
2021/03/18	0	0.00	1	88.00	86.50	-1	3,901	-0.03%
2021/03/17	2	88.85	1	86.60	87.00	1	3,862	0.03%
2021/03/16	1	89.60	1	90.00	85.50	0	3,790	0.00%
2021/03/12	0	0.00	1	82.70	80.70	-1	3,617	-0.03%
2021/03/09	2	81.15	1	80.50	81.90	1	3,482	0.03%
2021/03/08	1	88.20	4	86.28	82.00	-3	3,392	-0.09%
2021/03/05	5	88.94	5	88.72	86.30	0	3,247	0.00%
2021/03/04	7	90.39	4	90.23	87.10	3	2,978	0.10%
2021/03/03	2	81.50	9	82.22	86.90	-7	2,583	-0.27%
2021/03/02	8	85.43	13	87.42	79.00	-5	2,422	-0.21%
2021/02/26	11	84.10	4	83.05	85.00	7	2,195	0.32%
2021/02/25	4	76.00	6	76.90	80.30	-2	1,875	-0.11%
2021/02/24	7	75.81	6	76.70	73.00	1	1,762	0.06%
2021/02/23	0	0.00	3	69.00	72.70	-3	1,596	-0.19%
2021/02/22	2	66.20	0	0.00	66.10	2	1,528	0.13%
2021/02/19	3	68.07	3	66.33	66.00	0	1,493	0.00%
2021/02/17	2	59.40	16	59.53	58.50	-14	1,390	-1.01%
2021/02/05	0	0.00	4	62.10	60.00	-4	1,365	-0.29%
2021/02/04	3	61.80	0	0.00	61.10	3	1,339	0.22%
2021/02/03	17	64.81	4	65.10	63.50	13	1,286	1.01%
2021/02/02	11	62.04	8	60.64	62.50	3	1,183	0.25%
2021/02/01	9	65.30	9	64.14	61.10	0	1,135	0.00%
2021/01/29	10	69.65	5	69.52	64.10	5	955	0.52%
2021/01/28	0	0.00	2	66.55	69.50	-2	688	-0.29%
2021/01/27	0	0.00	3	61.67	63.20	-3	540	-0.56%
2021/01/26	0	0.00	2	59.00	57.50	-2	502	-0.40%
2021/01/25	1	59.80	0	0.00	60.30	1	458	0.22%
2021/01/22	8	56.98	17	56.42	58.70	-9	309	-2.91%
2021/01/21	14	50.46	2	51.50	53.40	12	219	5.46%
2020/12/10	0	0.00	2	48.33	48.30	-2	188	-1.06%
2020/12/01	1	48.80	0	0.00	49.00	1	285	0.35%
2020/10/15	1	49.20	0	0.00	49.40	1	750	0.13%
2020/09/21	0	0.00	3	52.20	52.00	-3	909	-0.33%
2020/09/18	0	0.00	10	53.60	53.00	-10	923	-1.08%
2020/09/17	0	0.00	1	52.90	52.90	-1	935	-0.11%
2020/09/15	2	53.50	1	53.90	53.40	1	958	0.10%
2020/09/14	0	0.00	1	52.40	52.80	-1	972	-0.10%
2020/09/11	3	52.47	1	52.40	52.20	2	983	0.20%
2020/09/10	1	55.70	0	0.00	53.70	1	1,057	0.09%
2020/09/03	3	61.63	30	60.64	61.40	-27	1,081	-2.50%
2020/09/02	45	65.12	3	63.27	63.20	42	1,073	3.91%
2020/09/01	0	0.00	3	60.60	60.60	-3	900	-0.33%
2020/08/27	1	55.10	1	54.70	54.50	0	957	0.00%
2020/08/21	1	48.50	1	48.50	49.15	0	1,220	0.00%
2020/08/11	0	0.00	1	53.20	52.60	-1	1,501	-0.07%
2020/08/04	1	55.70	0	0.00	53.80	1	1,619	0.06%
2020/07/10	1	56.00	1	56.10	56.00	0	1,633	0.00%
2020/07/03	2	58.10	2	57.65	57.70	0	1,617	0.00%
2020/07/02	2	58.35	3	57.30	57.40	-1	1,610	-0.06%
2020/06/30	1	57.90	0	0.00	57.70	1	1,593	0.06%
2020/06/24	1	56.50	0	0.00	56.20	1	1,546	0.06%
2020/06/17	4	63.03	1	62.80	61.50	3	1,506	0.20%
2020/06/16	0	0.00	1	62.40	62.40	-1	1,427	-0.07%
2020/06/12	0	0.00	1	56.10	57.10	-1	1,385	-0.07%
2020/06/11	0	0.00	2	57.50	58.00	-2	1,381	-0.14%
2020/06/10	3	58.33	0	0.00	57.80	3	1,376	0.22%
2020/06/09	1	63.00	3	61.10	59.90	-2	1,363	-0.15%
2020/06/08	2	63.60	42	61.62	60.40	-40	1,352	-2.96%
2020/06/05	2	62.00	1	62.30	63.80	1	1,373	0.07%
2020/06/04	1	63.70	0	0.00	63.80	1	1,369	0.07%
2020/06/03	0	0.00	1	59.70	59.80	-1	1,295	-0.08%
2020/06/02	1	59.70	0	0.00	59.30	1	1,277	0.08%
2020/06/01	1	61.70	3	61.17	61.90	-2	1,254	-0.16%
2020/05/29	42	57.01	1	56.50	59.80	41	1,190	3.44%
2020/05/28	2	58.90	52	54.46	54.40	-50	1,140	-4.38%
2020/05/27	1	54.90	1	54.50	55.80	0	1,042	0.00%
2020/05/26	52	51.86	2	51.05	50.80	50	1,014	4.93%
2020/05/22	0	0.00	1	48.75	48.35	-1	958	-0.10%
2020/05/21	1	49.90	12	49.90	48.70	-11	940	-1.17%
2020/05/20	1	46.95	3	46.03	46.55	-2	894	-0.22%
2020/05/19	1	48.10	0	0.00	46.55	1	883	0.11%
2020/05/18	1	46.35	1	46.85	48.20	0	866	0.00%
2020/05/15	2	44.63	1	44.40	45.90	1	783	0.13%
2020/05/08	0	0.00	3	40.72	39.50	-3	773	-0.39%
2020/05/06	1	38.60	1	39.40	38.80	0	817	0.00%
2020/05/04	0	0.00	2	38.10	38.10	-2	861	-0.23%
2020/04/30	2	39.00	1	39.15	39.15	1	905	0.11%
2020/04/29	4	41.78	1	41.25	39.25	3	1,003	0.30%
2020/04/28	1	39.45	0	0.00	39.60	1	1,028	0.10%
2020/04/27	0	0.00	1	36.30	36.00	-1	1,038	-0.10%
2020/04/23	1	35.10	0	0.00	35.05	1	1,146	0.09%
2020/04/16	0	0.00	1	37.00	36.70	-1	1,441	-0.07%
2020/04/10	1	36.10	0	0.00	36.25	1	1,551	0.06%
2020/04/09	1	36.75	1	36.50	36.10	0	1,552	0.00%
2020/04/08	0	0.00	3	34.45	34.45	-3	1,529	-0.20%
2020/03/25	4	32.55	1	32.10	31.25	3	1,688	0.18%
2020/03/12	2	39.80	2	39.25	37.75	0	1,580	0.00%
2020/03/11	9	42.78	9	42.43	39.10	0	1,558	0.00%
2020/03/10	0	0.00	1	40.45	40.45	-1	1,506	-0.07%
2020/03/09	1	37.70	0	0.00	36.80	1	1,479	0.07%
2020/03/05	0	0.00	2	39.55	39.50	-2	1,464	-0.14%
2020/03/04	1	38.55	1	39.00	38.65	0	1,451	0.00%
2020/02/20	0	0.00	1	43.65	43.80	-1	1,346	-0.07%
2020/02/19	0	0.00	4	43.91	43.55	-4	1,342	-0.30%
2020/02/18	1	43.85	17	43.29	43.10	-16	1,331	-1.20%
2020/02/17	0	0.00	3	44.20	44.20	-3	1,320	-0.23%
2020/02/14	3	45.00	11	45.49	45.50	-8	1,299	-0.62%
2020/02/13	1	44.55	0	0.00	42.65	1	1,252	0.08%
2020/02/11	3	45.95	4	45.95	45.65	-1	1,212	-0.08%
2020/02/10	5	46.41	2	46.95	46.00	3	1,193	0.25%
2020/02/07	8	49.88	8	51.01	47.70	0	1,170	0.00%
2020/02/06	4	49.38	2	50.40	49.35	2	1,137	0.18%
2020/02/05	11	51.84	1	53.00	49.25	10	1,111	0.90%
2020/02/04	5	51.60	6	52.17	52.60	-1	1,076	-0.09%
2020/02/03	3	52.50	3	50.90	52.00	0	1,030	0.00%
2020/01/31	6	49.68	5	49.44	50.00	1	925	0.11%
2020/01/30	5	47.44	4	48.91	46.50	1	862	0.12%
2020/01/20	3	48.82	3	49.15	48.65	0	830	0.00%
2020/01/17	5	48.31	4	48.56	48.10	1	792	0.13%
2020/01/16	3	47.55	2	49.08	46.60	1	725	0.14%
2020/01/15	0	0.00	1	46.70	47.05	-1	609	-0.16%
2020/01/14	1	45.00	1	46.95	47.60	0	544	0.00%
2020/01/10	1	41.95	2	42.58	42.15	-1	446	-0.22%
2020/01/09	8	42.69	2	43.53	43.70	6	408	1.47%
2020/01/08	4	38.53	0	0.00	39.75	4	327	1.22%
2020/01/02	3	39.98	0	0.00	39.50	3	259	1.16%
2019/12/31	2	38.78	0	0.00	39.30	2	248	0.80%
2019/12/30	3	40.18	0	0.00	39.40	3	236	1.27%
2019/12/27	4	38.81	0	0.00	39.10	4	199	2.00%
2019/12/26	3	37.72	0	0.00	39.30	3	169	1.77%
2019/12/25	1	35.00	0	0.00	35.75	1	112	0.89%
2019/12/23	3	34.00	0	0.00	32.80	3	79	3.77%
2019/12/20	2	32.50	0	0.00	32.50	2	52	3.81%
2019/03/27	0	0.00	1	33.75	33.60	-1	147	-0.68%
2019/03/25	1	32.15	0	0.00	34.10	1	138	0.72%
2019/03/22	0	0.00	1	33.30	34.15	-1	124	-0.81%
2019/03/14	2	29.10	0	0.00	29.15	2	112	1.77%
2018/12/11	1	32.90	0	0.00	31.60	1	124	0.80%