虹冠電 (3257)-第一金-桃園券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.7
漲跌
▼0.4
漲幅
-0.64%
成交量
145張
產業
上市半導體類股▲0.66%
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	63.40	0	0.00	63.30	0	365	0.01%
2024/04/26	0	60.50	0	0.00	59.90	0	372	0.00%
2024/04/23	3	58.90	4	58.95	59.00	-1	394	-0.25%
2024/04/19	2	59.10	1	59.20	59.20	1	401	0.25%
2024/04/18	1	61.10	0	0.00	61.00	1	399	0.25%
2024/04/17	4	61.58	0	0.00	61.40	4	400	1.00%
2024/04/16	0	61.50	0	0.00	60.70	0	401	0.00%
2024/04/12	1	64.00	0	0.00	63.80	1	398	0.25%
2024/04/10	0	65.80	6	66.10	65.50	-6	396	-1.51%
2024/04/09	1	64.00	0	0.00	64.50	1	393	0.25%
2024/04/08	1	65.30	11	65.46	65.50	-10	384	-2.60%
2024/03/29	1	71.50	0	0.00	71.40	1	410	0.24%
2024/03/28	0	0.00	5	72.30	71.70	-5	406	-1.23%
2024/03/26	11.1	70.90	0	0.00	71.00	11.1	411	2.69%
2024/03/25	2	73.40	1	73.00	73.10	1	406	0.25%
2024/03/21	1	73.90	0	0.00	73.20	1	414	0.24%
2024/03/19	2.1	71.66	0	0.00	71.80	2.1	405	0.51%
2024/03/18	0	71.10	0	0.00	71.80	0	409	0.01%
2024/03/15	2	71.10	0	0.00	71.10	2	423	0.47%
2024/03/14	1	72.80	1	70.60	72.50	0	443	0.00%
2024/03/11	0.1	70.70	0	0.00	70.80	0.1	459	0.01%
2024/03/07	0.1	72.00	0	0.00	72.40	0.1	478	0.01%
2024/03/05	0.1	70.90	1	72.30	72.50	-0.9	633	-0.14%
2024/02/29	0.1	71.20	0	0.00	71.30	0.1	687	0.01%
2024/02/27	1	72.40	0	0.00	71.10	1	699	0.14%
2024/02/26	0	0.00	0.5	71.40	71.80	-0.5	733	-0.07%
2024/02/01	0	71.80	0	0.00	71.60	0	1,015	0.00%
2024/01/31	0	0.00	1	71.70	71.70	-1	1,018	-0.10%
2024/01/22	0	0.00	0.1	74.00	74.40	-0.1	1,038	-0.01%
2024/01/18	0	0.00	1	73.00	73.10	-1	1,033	-0.10%
2024/01/17	0	0.00	11.1	74.20	72.60	-11.1	1,033	-1.07%
2024/01/12	1	70.10	0	0.00	70.30	1	1,017	0.10%
2024/01/11	0.1	71.50	0	0.00	71.20	0.1	1,016	0.01%
2024/01/10	0	0.00	3	71.20	70.70	-3	1,023	-0.29%
2024/01/09	0	0.00	1	71.60	71.20	-1	1,027	-0.10%
2023/12/28	5	76.04	2	74.65	73.80	3	1,044	0.29%
2023/12/25	1	71.00	0	0.00	71.00	1	999	0.10%
2023/12/21	1	71.10	1	71.57	71.10	0	1,008	0.00%
2023/12/20	0	72.50	0	0.00	72.60	0	1,017	0.00%
2023/12/19	1	71.50	0	0.00	71.60	1	1,022	0.10%
2023/12/18	2	72.95	0	0.00	72.40	2	1,031	0.19%
2023/12/14	2	74.30	0	0.00	75.00	2	1,062	0.19%
2023/12/13	1	74.80	0	0.00	74.60	1	1,066	0.09%
2023/12/12	1	73.80	0	0.00	73.80	1	1,078	0.09%
2023/12/11	4	76.15	4	75.10	75.90	0	1,095	0.00%
2023/12/07	0	74.50	10	74.35	73.80	-10	1,106	-0.90%
2023/12/06	8	76.12	0	0.00	76.30	8	1,128	0.71%
2023/12/05	1	76.50	0	0.00	75.80	1	1,147	0.09%
2023/12/04	0	76.30	1	76.90	76.60	-1	1,245	-0.08%
2023/12/01	15	78.10	39	78.50	78.20	-24	1,302	-1.84%
2023/11/30	46	81.73	7	80.90	80.70	39	1,429	2.73%
2023/11/29	1	78.60	2.1	77.91	78.20	-1.1	1,483	-0.07%
2023/11/28	8	77.49	1	77.80	77.50	7	1,561	0.45%
2023/11/27	0	0.00	1	77.00	76.50	-1	1,585	-0.06%
2023/11/24	0	0.00	2	76.50	76.00	-2	1,688	-0.12%
2023/11/23	6	78.35	3	78.13	77.10	3	1,728	0.17%
2023/11/22	12	78.27	7	79.24	78.00	5	1,705	0.29%
2023/11/21	3	78.20	3	76.97	76.10	0	1,638	0.00%
2023/11/20	5	76.70	9	76.51	77.20	-4	1,574	-0.25%
2023/11/17	5	75.94	8	75.35	76.40	-3	1,567	-0.19%
2023/11/16	10	73.70	1	75.50	75.30	9	1,528	0.59%
2023/11/15	0	0.00	7	71.60	71.40	-7	1,503	-0.47%
2023/11/14	3	70.83	3	71.07	71.10	0	1,519	0.00%
2023/11/10	2	69.20	2	69.40	68.90	0	1,562	0.00%
2023/11/08	1	71.70	1	71.20	71.40	0	1,629	0.00%
2023/11/07	1	71.30	0	0.00	70.60	1	1,700	0.06%
2023/10/31	7	70.41	0	0.00	67.30	7	2,134	0.33%
2023/10/30	0	0.00	5	69.28	69.20	-5	2,184	-0.23%
2023/10/27	3	69.30	3	71.13	70.00	0	2,344	0.00%
2023/10/26	1	70.00	0	0.00	68.70	1	2,393	0.04%
2023/10/25	1	71.50	0	0.00	71.10	1	2,478	0.04%
2023/10/24	1	68.00	0	0.00	69.30	1	2,482	0.04%
2023/10/23	5	69.78	0.1	68.30	68.30	4.9	2,481	0.20%
2023/10/19	2	69.75	2	68.90	70.00	0	2,493	0.00%
2023/10/18	3	70.30	0	0.00	69.90	3	2,497	0.12%
2023/10/17	6	71.60	0	0.00	70.70	6	2,493	0.24%
2023/10/12	1	74.00	0	0.00	74.30	1	2,508	0.04%
2023/10/11	2	73.95	1	74.60	72.90	1	2,506	0.04%
2023/10/03	1	75.00	0	0.00	74.60	1	2,594	0.04%
2023/10/02	1	75.10	2	74.40	74.10	-1	2,614	-0.04%
2023/09/26	1	71.50	0	0.00	71.20	1	2,609	0.04%
2023/09/25	6	73.58	5	73.94	73.40	1	2,601	0.04%
2023/09/22	1	70.80	1	71.40	71.40	0	2,588	0.00%
2023/09/21	0	0.00	3	70.77	71.00	-3	2,588	-0.12%
2023/09/19	1	77.00	0	0.00	74.90	1	2,595	0.04%
2023/09/14	5	79.12	4	78.52	77.90	1	2,552	0.04%
2023/09/13	2	77.35	1	78.20	77.70	1	2,518	0.04%
2023/09/11	0	0.00	1	81.00	80.30	-1	2,481	-0.04%
2023/09/07	4	82.80	3	82.90	83.20	1	2,433	0.04%
2023/09/06	3	89.50	5	89.44	90.10	-2	2,325	-0.09%
2023/09/05	5	89.12	7	89.16	90.70	-2	2,255	-0.09%
2023/09/04	5	85.46	3	87.77	87.10	2	2,100	0.10%
2023/09/01	8	83.01	9	83.89	84.10	-1	1,928	-0.05%
2023/08/31	1	82.00	1	82.00	81.10	0	1,832	0.00%
2023/08/30	8	82.05	11	81.45	81.20	-3	1,792	-0.17%
2023/08/29	5	78.62	2	75.50	80.80	3	1,672	0.18%
2023/08/28	13	75.42	11	73.88	73.50	2	1,619	0.12%
2023/08/25	0	0.00	4	76.30	76.00	-4	1,605	-0.25%
2023/08/24	0	0.00	1	75.70	76.00	-1	1,599	-0.06%
2023/08/23	3	78.40	4	77.00	76.30	-1	1,586	-0.06%
2023/08/22	1	79.40	1.2	78.19	77.00	-0.2	1,566	-0.01%
2023/08/21	2	81.35	29	80.21	78.40	-27	1,552	-1.74%
2023/08/18	0	0.00	4.1	79.58	79.30	-4.1	1,531	-0.27%
2023/08/17	6	80.48	7.2	80.45	81.10	-1.2	1,508	-0.08%
2023/08/16	12	78.66	2.1	77.94	79.50	9.9	1,483	0.67%
2023/08/15	2	77.00	7.2	76.73	77.70	-5.2	1,463	-0.35%
2023/08/14	8.1	76.98	36.1	76.16	75.00	-28.1	1,448	-1.94%
2023/08/11	39.4	81.77	19.1	80.35	78.00	20.3	1,413	1.44%
2023/08/10	38.1	84.75	17.1	83.70	81.20	21.1	1,342	1.57%
2023/08/09	17.4	87.81	16.5	87.08	89.50	0.9	1,228	0.07%
2023/08/08	16.5	83.58	99	83.52	83.00	-82.5	1,075	-7.67%
2023/08/07	9	81.28	6	82.00	80.60	3	1,001	0.30%
2023/08/04	0	0.00	1	77.50	77.50	-1	912	-0.11%
2023/08/02	2	76.90	0	0.00	76.80	2	895	0.22%
2023/08/01	4	80.58	2	82.45	78.40	2	842	0.24%
2023/07/31	4	84.85	105.2	85.32	87.10	-101.2	682	-14.84%	大賣/鉅額交易
2023/07/28	0	0.00	7	79.06	79.20	-7	628	-1.11%
2023/07/27	0	0.00	5	70.84	72.00	-5	546	-0.91%
2023/07/21	0	0.00	1	72.00	70.80	-1	526	-0.19%
2023/07/20	1	72.40	0	0.00	72.70	1	520	0.19%
2023/07/18	1	75.70	1	75.00	74.60	0	510	0.00%
2023/07/17	0	0.00	9	74.38	74.80	-9	498	-1.80%
2023/07/14	0	0.00	0.3	72.64	73.20	-0.3	488	-0.05%
2023/07/13	0	0.00	0.1	72.80	71.20	-0.1	482	-0.01%
2023/07/12	13.2	75.02	14.2	75.30	73.00	-1	466	-0.21%
2023/07/11	4.3	75.18	4	75.65	75.20	0.3	433	0.07%
2023/07/10	2	73.35	11	72.45	72.50	-9	386	-2.33%
2023/07/07	0	0.00	2	73.70	71.80	-2	371	-0.54%
2023/07/05	0	0.00	1	72.10	70.40	-1	348	-0.29%
2023/06/30	0	0.00	5	70.96	71.20	-5	356	-1.40%
2023/06/29	9	71.73	3	71.33	71.70	6	357	1.68%
2023/06/28	0	0.00	15	70.85	70.20	-15	355	-4.22%
2023/06/08	7	67.00	0	0.00	66.00	7	271	2.58%
2023/06/07	0	0.00	2	70.95	69.10	-2	262	-0.76%
2023/06/06	0	0.00	16	70.43	71.00	-16	250	-6.39%
2023/06/05	0	0.00	12	70.24	70.10	-12	243	-4.93%
2023/05/30	0	0.00	1	70.00	68.80	-1	242	-0.41%
2023/05/29	0	0.00	4	69.73	69.70	-4	237	-1.68%
2023/05/23	0	0.00	2	69.10	67.70	-2	225	-0.89%
2023/05/19	3	69.10	2	69.30	67.50	1	221	0.45%
2023/05/18	4	68.00	0	0.00	68.70	4	216	1.85%
2023/05/09	0	0.00	6	62.03	61.50	-6	190	-3.15%
2023/04/21	0.2	55.30	0	0.00	55.30	0.2	186	0.09%
2023/04/20	0.2	55.70	0	0.00	55.70	0.2	185	0.08%
2023/03/27	0	51.00	0	0.00	50.80	0	120	0.00%
2023/03/17	0.6	47.85	1	47.60	47.85	-0.4	111	-0.37%
2023/02/21	0	0.00	0	48.15	48.15	0	100	-0.01%
2023/02/03	0	0.00	2	48.10	48.10	-2	57	-3.47%
2023/01/30	9	42.31	0	0.00	41.90	9	45	19.72%
2022/12/29	1	42.50	0	0.00	43.20	1	49	2.01%
2022/12/20	2	43.15	0	0.00	43.00	2	54	3.70%
2022/12/16	1	43.30	0	0.00	43.10	1	55	1.80%
2022/12/13	1	44.10	0	0.00	44.30	1	57	1.73%
2022/12/09	7	42.15	0	0.00	42.15	7	57	12.28%
2022/12/07	1	42.20	0	0.00	41.90	1	59	1.67%
2022/12/06	10	44.55	0	0.00	42.10	10	60	16.65%
2022/12/02	5	43.75	0	0.00	44.20	5	59	8.38%
2022/11/30	8	41.44	0	0.00	42.20	8	64	12.42%
2022/11/24	3	39.70	0	0.00	40.35	3	68	4.36%
2022/11/23	2	39.55	0	0.00	39.65	2	69	2.87%
2022/11/21	6	39.61	0	0.00	39.60	6	74	8.02%
2022/11/17	1	40.00	0	0.00	40.30	1	88	1.13%
2022/11/15	1	40.20	0	0.00	40.35	1	90	1.11%
2022/10/17	5	35.24	0	0.00	36.05	5	105	4.75%
2022/09/22	0	0.00	2	42.50	43.40	-2	117	-1.70%
2022/09/07	0	0.00	1	45.75	46.00	-1	134	-0.74%
2022/08/26	1	52.80	0	0.00	51.80	1	142	0.70%
2022/08/25	2	52.20	0	0.00	52.10	2	139	1.43%
2022/08/19	1	49.30	0	0.00	49.55	1	150	0.66%
2022/06/27	2	57.40	2	56.40	57.40	0	172	0.00%
2022/06/16	3	59.00	0	0.00	59.00	3	180	1.67%
2022/06/07	1	62.80	0	0.00	63.20	1	286	0.35%
2022/05/27	2	66.60	2	66.70	66.40	0	380	0.00%
2022/05/23	2	71.10	0	0.00	71.00	2	440	0.45%
2022/05/09	1	71.50	0	0.00	70.60	1	908	0.11%
2022/04/15	0	0.00	1	71.60	72.20	-1	971	-0.10%
2022/04/11	0	0.00	1	71.60	72.30	-1	1,024	-0.10%
2022/03/24	1	76.20	1	76.20	76.40	0	1,103	0.00%
2022/03/23	0	0.00	1	76.70	76.20	-1	1,106	-0.09%
2022/03/21	0	0.00	1	75.80	75.50	-1	1,104	-0.09%
2022/03/18	0	0.00	1	79.30	77.90	-1	1,101	-0.09%
2022/03/14	0	0.00	1	79.50	79.70	-1	1,041	-0.10%
2022/03/11	1	79.10	0	0.00	79.40	1	1,034	0.10%
2022/03/09	1	78.90	0	0.00	78.70	1	1,011	0.10%
2022/03/08	5	78.56	0	78.40	78.60	5	993	0.50%
2022/03/07	3	78.93	0	78.90	79.00	3	958	0.31%
2022/03/04	0	0.00	10	79.50	79.40	-10	941	-1.06%
2022/03/02	1	78.80	10	78.80	79.00	-9	932	-0.97%
2022/03/01	0	0.00	19	78.81	79.00	-19	925	-2.05%
2022/02/25	4	78.53	19	78.59	78.60	-15	917	-1.64%
2022/02/24	10	78.55	25	78.74	78.40	-15	911	-1.65%
2022/02/23	6	78.93	6.2	78.90	79.10	-0.2	889	-0.02%
2022/02/22	1	78.50	26	78.74	78.70	-25	877	-2.85%
2022/02/21	3	78.80	0	0.00	78.90	3	847	0.35%
2022/02/18	6	78.68	1	78.70	78.70	5	837	0.60%
2022/02/17	5	78.82	1	78.60	78.60	4	810	0.49%
2022/02/16	98	77.83	55.4	77.68	78.00	42.6	747	5.70%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/01/18	10	67.10	0	0.00	65.90	10	648	1.54%
2022/01/17	2	65.60	0	0.00	66.40	2	651	0.31%
2022/01/14	0	0.00	1	64.30	64.80	-1	651	-0.15%
2022/01/11	0	0.00	0.1	66.20	65.90	-0.1	648	-0.02%
2022/01/10	6.1	66.61	0	0.00	66.40	6.1	646	0.94%
2022/01/07	2	65.30	0.2	65.60	65.40	1.8	640	0.28%
2022/01/06	3	67.60	0	0.00	67.70	3	626	0.48%
2022/01/04	2	70.20	0	0.00	69.70	2	631	0.32%
2021/12/29	1	67.20	0	0.00	69.50	1	559	0.18%
2021/12/28	1	67.10	0	0.00	67.00	1	557	0.18%
2021/12/17	1	64.80	0	0.00	64.80	1	603	0.17%
2021/12/10	1	65.60	0	0.00	66.00	1	626	0.16%
2021/12/08	0	0.00	1	66.00	65.80	-1	632	-0.16%
2021/12/07	1	67.00	1	66.40	66.50	0	628	0.00%
2021/11/26	5	67.00	10	67.50	67.10	-5	853	-0.59%
2021/11/25	1	69.00	0	0.00	68.60	1	852	0.12%
2021/11/24	1	69.00	0	0.00	69.10	1	854	0.12%
2021/11/23	1	69.80	0	0.00	69.40	1	856	0.12%
2021/11/19	1	70.00	0	0.00	70.20	1	863	0.12%
2021/11/18	0	0.00	0.5	71.10	70.90	-0.5	867	-0.06%
2021/11/16	5	70.40	6	70.97	70.40	-1	874	-0.11%
2021/11/15	1.5	70.33	0	0.00	70.00	1.5	879	0.17%
2021/11/08	0.5	68.25	0	0.00	68.40	0.5	894	0.06%
2021/11/02	0	0.00	1	71.00	70.70	-1	1,015	-0.10%
2021/11/01	11	72.86	0.1	72.60	72.20	10.9	1,018	1.07%
2021/10/29	0	0.00	11	69.85	71.60	-11	1,016	-1.08%
2021/10/28	1	66.30	1	66.50	66.60	0	984	0.00%
2021/10/27	2	66.20	0	0.00	65.90	2	1,023	0.20%
2021/10/21	4	64.05	0	0.00	63.30	4	1,447	0.28%
2021/10/19	4	63.48	0	0.00	63.40	4	1,510	0.26%
2021/10/13	0	0.00	1	60.80	60.10	-1	1,664	-0.06%
2021/10/12	1	59.70	0	0.00	60.50	1	1,671	0.06%
2021/10/04	1	63.50	0	0.00	61.60	1	1,707	0.06%
2021/10/01	2	66.55	0	0.00	65.50	2	1,694	0.12%
2021/09/29	1	68.00	0	0.00	67.80	1	1,681	0.06%
2021/09/22	1	68.50	0	0.00	68.50	1	1,676	0.06%
2021/09/15	2	69.25	0	0.00	69.20	2	1,666	0.12%
2021/09/14	2	70.25	0	0.00	70.10	2	1,659	0.12%
2021/09/08	2	70.50	1	70.40	70.30	1	1,653	0.06%
2021/09/07	2	73.40	2	74.60	73.10	0	1,634	0.00%
2021/09/06	0	0.00	1	75.70	74.00	-1	1,534	-0.07%
2021/08/27	1	69.50	0	0.00	69.60	1	1,420	0.07%
2021/08/26	0	0.00	1	70.50	70.20	-1	1,414	-0.07%
2021/08/24	3	69.67	0	0.00	69.80	3	1,401	0.21%
2021/08/20	0	0.00	4	68.53	68.50	-4	1,377	-0.29%
2021/08/19	3	69.00	2	69.60	68.40	1	1,367	0.07%
2021/08/17	3	70.10	0	0.00	69.30	3	1,346	0.22%
2021/08/16	2	70.50	0	0.00	70.80	2	1,336	0.15%
2021/08/13	3	71.47	5	71.70	71.10	-2	1,323	-0.15%
2021/08/11	9	73.53	1	73.10	72.70	8	1,293	0.62%
2021/08/10	0	0.00	1	73.10	76.50	-1	1,253	-0.08%
2021/08/09	1	76.20	0	0.00	74.80	1	1,221	0.08%
2021/08/06	3	75.87	0	0.00	75.80	3	1,195	0.25%
2021/08/04	0	0.00	10	78.69	79.70	-10	1,154	-0.87%
2021/08/03	14	81.44	14	80.57	79.90	0	1,134	0.00%
2021/08/02	2	80.25	20	82.78	80.00	-18	1,100	-1.64%
2021/07/30	20	87.61	140	84.98	83.10	-120	1,055	-11.37%	大賣/鉅額交易
2021/07/29	27	87.55	29	91.36	92.00	-2	935	-0.21%
2021/07/28	3	87.93	0	0.00	84.20	3	838	0.36%
2021/07/27	57	89.11	59	90.34	90.70	-2	780	-0.26%
2021/07/22	1	86.70	0	0.00	87.20	1	593	0.17%
2021/07/21	3	86.40	1	85.10	85.60	2	551	0.36%
2021/07/16	0	0.00	2	82.80	82.70	-2	483	-0.41%
2021/06/29	0	0.00	7	78.24	77.50	-7	598	-1.17%
2021/06/17	1	77.50	0	0.00	78.60	1	648	0.15%
2021/06/16	2	77.40	0	0.00	77.20	2	649	0.31%
2021/06/07	0	0.00	1	73.90	74.00	-1	778	-0.13%
2021/05/28	1	74.60	0	0.00	74.50	1	813	0.12%
2021/05/17	1	64.70	2	64.70	66.00	-1	966	-0.10%
2021/05/14	1	70.10	0	0.00	70.60	1	1,032	0.10%
2021/05/13	0	70.10	0	0.00	70.70	0	1,097	0.00%
2021/05/12	1	71.80	0	0.00	70.10	1	1,160	0.09%
2021/05/11	1	74.40	0	0.00	73.90	1	1,162	0.09%
2021/05/10	1	78.70	2	78.00	77.70	-1	1,191	-0.08%
2021/05/07	2	79.50	0	0.00	78.70	2	1,270	0.16%
2021/05/06	4	76.15	0	0.00	76.50	4	1,267	0.32%
2021/05/05	1	77.00	0	0.00	77.00	1	1,272	0.08%
2021/05/04	1	79.00	0	0.00	78.80	1	1,270	0.08%
2021/05/03	0.2	82.00	0	0.00	81.30	0.2	1,255	0.02%
2021/04/23	4	82.68	3	82.20	82.80	1	1,253	0.08%
2021/04/22	1	84.00	0	0.00	83.00	1	1,256	0.08%
2021/04/16	1	85.40	0	0.00	85.00	1	1,274	0.08%
2021/04/14	1	83.00	0	0.00	85.70	1	1,302	0.08%
2021/04/13	0.3	85.50	0	0.00	85.50	0.3	1,313	0.02%
2021/04/12	0	0.00	6	87.60	87.90	-6	1,357	-0.44%
2021/04/08	6	90.70	1	91.00	91.90	5	1,376	0.36%
2021/04/07	0	0.00	1	90.00	89.00	-1	1,370	-0.07%
2021/03/31	3	85.70	0	0.00	86.10	3	1,457	0.21%
2021/03/30	0	0.00	1	84.30	84.70	-1	1,559	-0.06%
2021/03/26	1	83.50	0	0.00	84.60	1	1,744	0.06%
2021/03/24	1	83.00	15	83.21	83.40	-14	1,757	-0.80%
2021/03/23	1	83.30	0	0.00	83.20	1	1,786	0.06%
2021/03/22	1	84.00	0	0.00	84.40	1	1,816	0.06%
2021/03/19	0	0.00	2	85.30	85.00	-2	1,833	-0.11%
2021/03/17	1	87.50	2	86.60	86.30	-1	1,827	-0.05%
2021/03/16	4	88.28	2	88.25	87.00	2	1,820	0.11%
2021/03/15	0	0.00	2	86.75	86.10	-2	1,768	-0.11%
2021/03/12	1	85.40	0	0.00	85.60	1	1,770	0.06%
2021/03/11	0	0.00	1.1	84.90	86.80	-1.1	1,768	-0.06%
2021/03/10	0	0.00	2	83.10	82.60	-2	1,766	-0.11%
2021/03/09	3.1	82.90	0	0.00	83.10	3.1	1,778	0.17%
2021/03/05	3	82.20	0	0.00	82.70	3	1,777	0.17%
2021/03/04	5	83.72	0	0.00	83.60	5	1,765	0.28%
2021/03/03	1	83.70	0	0.00	85.30	1	1,756	0.06%
2021/03/02	3	85.27	0	0.00	84.80	3	1,747	0.17%
2021/02/26	16	86.49	18	85.00	86.50	-2	1,736	-0.12%
2021/02/25	10	86.06	4	85.70	85.40	6	1,725	0.35%
2021/02/24	0	0.00	3	85.67	85.80	-3	1,705	-0.18%
2021/02/23	8	85.04	4	85.77	84.70	4	1,703	0.23%
2021/02/22	1	85.90	0	0.00	86.00	1	1,692	0.06%
2021/02/19	0	0.00	4	86.15	87.30	-4	1,675	-0.24%
2021/02/17	2	87.00	0	0.00	86.80	2	1,676	0.12%
2021/02/05	0	0.00	7.1	86.52	86.20	-7.1	1,642	-0.43%
2021/02/04	10	83.79	3	85.77	83.00	7	1,570	0.45%
2021/02/03	0.1	85.00	6	85.13	84.10	-6	1,503	-0.40%
2021/02/01	1	76.70	2.1	80.76	81.30	-1.1	1,432	-0.08%
2021/01/29	0	0.00	2	81.30	79.30	-2	1,391	-0.14%
2021/01/26	0	0.00	1	74.50	74.00	-1	1,295	-0.08%
2021/01/21	1	73.50	7.1	73.34	72.80	-6.1	1,305	-0.47%
2021/01/20	3	74.57	4	76.00	73.80	-1	1,298	-0.08%
2021/01/19	5	77.94	0	0.00	77.30	5	1,285	0.39%
2021/01/18	4.5	75.81	6	75.57	77.80	-1.5	1,279	-0.12%
2021/01/15	1	76.70	5	76.80	76.30	-4	1,260	-0.32%
2021/01/14	9	78.89	0.3	79.16	78.10	8.7	1,247	0.70%
2021/01/13	1	79.60	0	0.00	79.60	1	1,234	0.08%
2021/01/12	0	0.00	1	81.30	79.50	-1	1,222	-0.08%
2021/01/07	4	81.08	0	0.00	81.70	4	1,188	0.34%
2021/01/05	51	82.78	1	83.70	82.60	50	1,130	4.42%
2021/01/04	13	87.60	0	0.00	86.40	13	1,073	1.21%
2020/12/31	0	0.00	1	90.30	87.80	-1	1,045	-0.10%
2020/12/29	1.6	87.41	2	87.95	88.30	-0.4	972	-0.04%
2020/12/28	2.3	88.04	3.1	88.48	88.10	-0.8	925	-0.09%
2020/12/25	1	85.20	2	84.30	84.50	-1	855	-0.12%
2020/12/24	18.2	85.77	16	85.72	84.20	2.2	815	0.27%
2020/12/23	10	82.83	19	82.17	85.30	-9	701	-1.28%
2020/12/22	1	78.50	7	78.04	78.50	-6	608	-0.99%
2020/12/18	2	75.25	1	75.50	75.20	1	503	0.20%
2020/12/17	7	76.84	1	79.30	76.80	6	488	1.23%
2020/12/16	9	78.79	2	77.95	80.50	7	454	1.54%
2020/12/15	3	77.67	22	77.10	76.70	-19	417	-4.55%
2020/12/14	2	74.00	1	73.70	75.70	1	390	0.26%
2020/12/11	3	72.43	0	0.00	72.80	3	385	0.78%
2020/12/10	65	74.56	0	0.00	74.00	65	378	17.16%
2020/12/09	11	77.45	2	78.25	76.80	9	369	2.44%
2020/12/08	10	75.98	0	0.00	77.00	10	338	2.95%
2020/12/07	0	0.00	1	74.60	74.60	-1	325	-0.31%
2020/12/04	9	75.84	0	0.00	75.60	9	316	2.84%
2020/11/18	31	73.54	0	0.00	73.60	31	285	10.87%
2020/11/16	37	76.00	8	74.83	76.40	29	289	10.02%
2020/11/13	2	71.00	0	0.00	73.50	2	266	0.75%
2020/11/12	28	71.00	0	0.00	71.40	28	266	10.53%
2020/11/11	7	70.49	0	0.00	71.00	7	268	2.61%
2020/11/10	7	71.83	0	0.00	72.00	7	269	2.60%
2020/11/09	2	72.60	0	0.00	72.60	2	269	0.74%
2020/11/06	9	71.10	0	0.00	71.30	9	279	3.23%
2020/10/23	5	70.52	0	0.00	70.30	5	456	1.10%
2020/10/16	8	69.60	0	0.00	69.50	8	637	1.25%
2020/09/23	1	69.50	0	0.00	68.50	1	767	0.13%
2020/09/07	26	72.59	0	0.00	72.30	26	927	2.80%
2020/09/04	28	72.30	0	0.00	72.30	28	936	2.99%
2020/09/01	1	71.40	0	0.00	71.80	1	980	0.10%
2020/08/20	2	72.00	0	0.00	70.00	2	1,116	0.18%
2020/08/12	40	74.00	0	0.00	75.00	40	1,174	3.41%
2020/08/11	10	76.65	0	0.00	72.30	10	1,162	0.86%
2020/08/10	8	77.73	0	0.00	79.00	8	1,138	0.70%
2020/07/29	0	0.00	1	84.80	85.40	-1	1,052	-0.09%
2020/07/28	1	95.00	0	0.00	85.60	1	1,037	0.10%
2020/07/27	0	0.00	4	89.25	93.20	-4	960	-0.42%
2020/07/24	7	85.64	0	0.00	86.50	7	895	0.78%
2020/07/07	3	91.80	3	86.10	87.00	0	772	0.00%
2020/07/02	0	0.00	1	82.50	82.40	-1	699	-0.14%
2020/06/30	0	0.00	1	82.00	82.60	-1	684	-0.15%
2020/06/18	0	0.00	1	83.10	84.00	-1	598	-0.17%
2020/06/17	1	80.30	1	81.40	80.30	0	567	0.00%
2020/06/11	1	80.50	0	0.00	80.40	1	521	0.19%
2020/06/09	1	78.20	2	77.90	77.80	-1	510	-0.20%
2020/06/02	0	0.00	1	79.00	77.60	-1	427	-0.23%
2020/06/01	0	0.00	1	75.10	77.80	-1	406	-0.25%
2020/05/27	1	70.80	1	71.30	70.50	0	358	0.00%
2020/05/22	1	68.50	1	68.20	68.20	0	310	0.00%
2020/05/13	2	60.10	0	0.00	60.00	2	228	0.87%
2020/05/12	3	61.00	1	60.90	60.80	2	222	0.90%
2020/05/11	1	61.90	0	0.00	61.90	1	213	0.47%
2020/04/29	0	0.00	10	55.00	55.00	-10	152	-6.54%
2020/03/13	2	44.65	0	0.00	48.05	2	157	1.27%
2020/03/11	2	47.35	0	0.00	47.30	2	144	1.39%
2020/02/27	5	53.62	0	0.00	54.00	5	131	3.80%
2019/09/18	5	64.50	0	0.00	63.60	5	193	2.59%
2019/04/23	0	0.00	1	62.90	62.60	-1	210	-0.47%
2019/04/12	0	63.60	0	0.00	63.80	0	203	0.00%
2019/04/03	0	0.00	2	60.50	60.50	-2	207	-0.96%
2019/03/28	0	60.40	0	0.00	60.50	0	227	0.00%
2019/03/15	0	56.30	0	0.00	56.40	0	188	0.00%
2019/01/30	0	0.00	1	50.60	50.50	-1	141	-0.70%
2019/01/21	0	51.10	0	0.00	51.40	0	143	0.00%
2018/11/28	0	0.00	2	45.10	45.40	-2	149	-1.34%
2018/11/27	0	0.00	2	44.78	44.90	-2	148	-1.35%
2018/11/21	3	42.63	0	0.00	43.00	3	150	1.99%
2018/11/20	1	41.90	0	0.00	42.35	1	150	0.67%
2018/10/18	0	0.00	0	41.70	42.00	0	185	0.00%
2018/10/08	1	43.00	0	0.00	43.15	1	186	0.54%
2018/09/25	0	0.00	1	52.60	52.60	-1	208	-0.48%
2018/09/19	1	54.00	0	0.00	54.00	1	256	0.39%
2018/09/11	2	46.00	0	0.00	49.00	2	444	0.45%
2018/08/03	1	63.40	1	62.50	62.20	0	654	0.00%
2018/07/31	0	0.00	2	57.90	58.00	-2	645	-0.31%
2018/07/23	1	57.30	1	58.00	56.80	0	645	0.00%
2018/07/19	0	0.00	1	58.90	59.50	-1	658	-0.15%
2018/07/12	0	0.00	2	61.50	60.90	-2	666	-0.30%
2018/07/04	1	62.00	1	62.00	62.00	0	667	0.00%
2018/07/03	0	0.00	1	60.70	60.80	-1	664	-0.15%
2018/07/02	0	0.00	1	63.00	61.80	-1	653	-0.15%
2018/06/29	0	0.00	1	61.70	62.40	-1	649	-0.15%
2018/06/28	2	61.55	4	63.50	63.00	-2	641	-0.31%
2018/06/27	4	67.55	0	0.00	64.00	4	620	0.64%
2018/06/26	1	68.70	2	68.30	71.10	-1	538	-0.19%
2018/06/25	7	69.17	0	0.00	70.80	7	493	1.42%
2018/06/19	2	68.10	0	0.00	66.70	2	436	0.46%
2018/06/11	2	68.40	0	0.00	68.00	2	405	0.49%
2018/06/05	0	0.00	1	61.00	64.60	-1	303	-0.33%
2018/05/14	0	0.00	1	57.80	57.00	-1	355	-0.28%
2018/05/09	0	0.00	3	54.50	55.30	-3	410	-0.73%
2018/05/08	0	0.00	1	53.00	53.50	-1	410	-0.24%
2018/05/07	1	52.00	0	0.00	51.80	1	413	0.24%
2018/04/26	1	51.50	0	0.00	51.40	1	610	0.16%
2018/04/23	1	57.00	0	0.00	56.50	1	581	0.17%
2018/04/19	1	57.80	0	0.00	58.00	1	576	0.17%
2018/04/10	1	59.60	0	0.00	59.70	1	576	0.17%
2018/04/02	0	60.50	0	0.00	60.90	0	566	0.00%
2018/03/31	0	60.90	0	0.00	60.90	0	565	0.00%
2018/03/29	0	59.50	0	0.00	59.80	0	553	0.00%
2018/03/21	1	61.70	18	61.29	61.20	-17	539	-3.15%
2018/03/19	1	60.70	0	0.00	61.20	1	536	0.19%
2018/03/15	1	60.00	1	59.80	59.90	0	522	0.00%
2018/03/09	0	58.60	0	0.00	58.80	0	504	0.00%
2018/03/08	1	58.30	0	0.00	58.40	1	506	0.20%
2018/03/05	2	58.65	0	0.00	58.30	2	509	0.39%
2018/03/02	2	59.10	0	0.00	59.00	2	504	0.40%
2018/03/01	1	59.60	0	0.00	59.60	1	502	0.20%
2018/02/23	7	60.76	5	62.60	60.00	2	499	0.40%
2018/02/22	1	60.50	0	0.00	60.50	1	469	0.21%
2018/02/09	2	56.70	0	0.00	58.30	2	448	0.45%
2018/02/08	2	58.55	0	0.00	58.40	2	442	0.45%
2018/02/07	3	58.20	0	0.00	57.10	3	438	0.68%
2018/02/06	1	55.00	1	54.70	57.00	0	429	0.00%
2018/01/25	1	61.50	0	0.00	58.50	1	354	0.28%
2018/01/23	3	57.20	3	57.33	56.70	0	323	0.00%