斐成 (3313)-第一金-桃園券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
410張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	18.25	17.85	-1	1,145	-0.09%
2024/04/23	4	17.94	0	0.00	18.00	4	1,136	0.35%
2024/04/22	0	0.00	1	19.30	19.60	-1	1,109	-0.09%
2024/04/19	1	17.00	1	17.50	17.85	0	1,077	0.00%
2024/04/17	1	17.60	2	18.23	17.60	-1	1,065	-0.09%
2024/04/16	1	17.25	0	0.00	17.45	1	1,062	0.09%
2024/04/11	8	19.56	1	20.60	19.15	7	1,036	0.68%
2024/04/10	21	20.49	0	0.00	20.65	21	1,018	2.06%
2024/04/09	30	20.53	1	21.15	21.45	29	999	2.90%
2024/04/08	1	19.55	0	0.00	19.50	1	969	0.10%
2024/04/01	1	19.50	0	0.00	19.55	1	946	0.11%
2024/03/29	2	20.25	1	20.75	20.15	1	929	0.11%
2024/03/28	1	20.00	0	0.00	20.25	1	887	0.11%
2024/03/26	2	17.08	0	0.00	16.80	2	860	0.23%
2024/03/20	1	18.35	0	0.00	19.00	1	806	0.12%
2024/03/18	1	18.70	0	0.00	19.60	1	789	0.13%
2024/03/14	0	0.00	2	18.50	20.35	-2	766	-0.26%
2024/03/13	0	0.00	1	19.00	18.50	-1	749	-0.13%
2024/03/12	1	20.15	0	0.00	20.10	1	723	0.14%
2024/03/08	3	22.80	0	0.00	22.80	3	683	0.44%
2024/03/07	0	0.00	4	28.53	25.30	-4	665	-0.60%
2024/03/06	0	0.00	19	27.41	28.00	-19	633	-3.00%
2024/03/05	0	0.00	5	25.38	25.75	-5	605	-0.83%
2024/03/01	4	23.70	3	24.30	23.10	1	552	0.18%
2024/02/29	0	0.00	7	23.47	23.75	-7	526	-1.33%
2024/02/27	0	0.00	1	22.60	21.65	-1	497	-0.20%
2024/02/26	0	0.00	9	21.63	22.35	-9	451	-1.99%
2024/02/23	0	0.00	33	19.38	20.35	-33	415	-7.95%
2024/02/22	10	17.20	5	17.96	18.50	5	358	1.39%
2024/02/21	2	18.13	12	19.40	18.20	-10	327	-3.05%
2024/02/20	15	17.65	10	17.65	17.65	5	259	1.92%
2024/02/19	0	0.00	5	15.74	16.05	-5	243	-2.06%
2024/02/16	0	0.00	8	14.10	14.60	-8	227	-3.52%
2024/02/15	5	12.95	3	13.20	13.30	2	210	0.95%
2024/02/05	4	13.70	0	0.00	13.55	4	201	1.99%
2024/02/02	5	14.71	17	15.21	14.55	-12	182	-6.57%
2024/02/01	0	0.00	9	13.84	14.05	-9	134	-6.71%
2024/01/31	0	0.00	5	12.31	12.80	-5	104	-4.78%
2024/01/30	1	11.35	0	0.00	11.65	1	84	1.19%
2024/01/15	0	0.00	1	11.10	11.15	-1	95	-1.04%
2024/01/12	4	10.96	0	0.00	10.85	4	96	4.14%
2024/01/10	3	11.03	0	0.00	11.00	3	99	3.02%
2024/01/09	5	11.20	0	0.00	11.10	5	100	4.98%
2024/01/08	1	11.35	0	0.00	11.35	1	99	1.00%
2023/12/26	2	11.45	1	11.45	11.45	1	123	0.81%
2023/12/25	2	11.30	0	0.00	11.35	2	123	1.62%
2023/12/19	1	11.25	0	0.00	11.15	1	126	0.79%
2023/12/12	0	0.00	1	11.90	11.65	-1	127	-0.78%
2023/12/11	1	11.50	0	0.00	11.80	1	124	0.80%
2023/12/06	0	0.00	1	11.05	11.05	-1	112	-0.89%
2023/12/04	0	0.00	2	11.15	11.10	-2	111	-1.79%
2023/11/20	1	11.05	0	0.00	11.00	1	108	0.92%
2023/11/09	3	10.85	0	0.00	10.85	3	99	3.01%
2023/11/08	1	10.70	0	0.00	10.85	1	99	1.01%
2023/11/03	6	10.71	0	0.00	10.70	6	99	6.03%
2023/11/02	3	10.98	0	0.00	10.95	3	98	3.04%
2023/11/01	1	11.05	0	0.00	10.95	1	98	1.02%
2023/10/30	1	11.05	0	0.00	11.05	1	94	1.06%
2023/10/26	9	11.33	0	0.00	11.15	9	94	9.55%
2023/10/24	2	11.18	0	0.00	11.55	2	91	2.18%
2023/10/20	1	10.95	0	0.00	10.90	1	87	1.14%
2023/10/19	0	0.00	1	10.70	10.95	-1	87	-1.14%
2023/10/17	2	10.88	12	10.93	10.95	-10	85	-11.64%
2023/10/16	11	10.84	0	0.00	10.70	11	85	12.82%
2023/10/13	5	10.85	0	0.00	10.85	5	87	5.74%
2023/09/15	1	10.30	0	0.00	10.20	1	110	0.90%
2023/09/08	0	0.00	0.2	10.50	10.35	-0.2	111	-0.18%
2023/08/28	0	0.00	3	10.30	10.30	-3	122	-2.46%
2023/08/10	0	0.00	2	10.45	10.60	-2	124	-1.61%
2023/08/01	0	0.00	1	10.65	10.65	-1	124	-0.80%
2023/07/28	1	10.90	0	0.00	10.70	1	126	0.79%
2023/07/14	1	11.00	0	0.00	10.95	1	118	0.84%
2023/07/12	0	0.00	1	12.00	11.00	-1	114	-0.87%
2023/07/11	0	0.00	2	11.50	11.85	-2	105	-1.89%
2023/07/10	3	10.77	0	0.00	11.35	3	87	3.44%
2023/06/06	1	10.35	0	0.00	10.40	1	69	1.44%
2023/06/05	1	10.30	0	0.00	10.35	1	69	1.45%
2023/05/29	1	10.30	0	0.00	10.25	1	74	1.35%
2023/05/05	0.1	10.40	0	0.00	10.30	0.1	76	0.13%
2023/05/04	11	10.30	12	10.30	10.30	-1	77	-1.30%
2023/05/03	0.1	10.35	0	0.00	10.25	0.1	77	0.13%
2023/04/26	10	10.16	0	0.00	10.15	10	75	13.20%
2023/04/25	0	0.00	22	10.10	10.15	-22	75	-29.00%
2023/04/24	0	0.00	1	10.30	10.20	-1	74	-1.34%
2023/04/19	0	0.00	2	10.65	10.50	-2	70	-2.85%
2023/04/18	0	0.00	1	10.40	10.40	-1	69	-1.44%
2023/04/14	0	0.00	1	10.45	10.40	-1	66	-1.51%
2023/04/13	0	0.00	1	10.30	10.35	-1	65	-1.53%
2023/04/12	4	10.18	0	0.00	10.15	4	63	6.25%
2023/04/07	1	10.10	0	0.00	10.10	1	64	1.56%
2023/03/27	0	10.30	0	0.00	10.00	0	59	0.00%
2023/03/22	1	10.20	0	0.00	10.15	1	57	1.75%
2023/03/17	1	10.05	0	0.00	10.15	1	58	1.72%
2023/03/13	3	10.17	1	10.45	10.40	2	57	3.49%
2023/03/06	6	10.93	0	0.00	10.85	6	52	11.33%
2023/03/03	0	0.00	1	10.95	10.95	-1	52	-1.92%
2023/03/02	7	10.75	1	10.85	10.80	6	51	11.75%
2023/03/01	1	10.95	0	0.00	11.00	1	50	1.99%
2023/02/24	0	0.00	8	11.13	10.95	-8	46	-17.28%
2023/02/23	7	10.54	0	0.00	10.65	7	42	16.61%
2023/02/21	16	10.38	0	0.00	10.40	16	40	39.20%
2023/02/20	12	10.43	0	0.00	10.40	12	41	28.81%
2023/02/15	1	10.45	0	0.00	10.30	1	42	2.35%
2023/02/14	3	10.45	0	0.00	10.45	3	42	7.12%
2023/02/10	0	0.00	4	10.25	10.30	-4	42	-9.32%
2023/02/08	3	10.13	4	10.43	10.30	-1	44	-2.24%
2023/02/07	3	10.15	0	0.00	10.40	3	43	6.89%
2023/02/03	1	10.40	0	0.00	10.35	1	43	2.32%
2023/02/02	1	10.25	0	0.00	10.45	1	42	2.33%
2023/02/01	4	10.50	5	10.76	10.55	-1	42	-2.36%
2023/01/17	1	9.85	2	9.94	9.85	-1	42	-2.35%
2023/01/13	0	0.00	6	9.92	9.97	-6	43	-13.84%
2023/01/12	0	0.00	5	9.93	9.93	-5	43	-11.58%
2023/01/11	0	0.00	10	9.95	9.99	-10	43	-23.12%
2023/01/10	0	0.00	4	9.95	9.98	-4	43	-9.27%
2023/01/09	1	9.92	0	0.00	9.95	1	43	2.30%
2023/01/03	0	0.00	5	9.95	9.97	-5	47	-10.58%
2022/12/20	0	0.00	7	9.97	9.93	-7	52	-13.22%
2022/12/06	0	0.00	7	9.94	9.92	-7	54	-12.76%
2022/12/02	3	9.95	0	0.00	9.90	3	54	5.54%
2022/12/01	4	10.02	6	10.53	9.98	-2	53	-3.74%
2022/11/30	0	0.00	1	10.00	9.94	-1	52	-1.90%
2022/11/16	1	9.61	0	0.00	9.70	1	63	1.57%
2022/11/11	2	9.78	0	0.00	9.82	2	62	3.22%
2022/11/09	2	9.76	0	0.00	9.90	2	61	3.25%
2022/11/08	1	9.90	0	0.00	9.90	1	62	1.61%
2022/11/07	1	9.91	0	0.00	9.96	1	63	1.57%
2022/11/04	0	0.00	2	9.98	9.98	-2	64	-3.08%
2022/11/03	1	9.75	0	0.00	9.79	1	64	1.56%
2022/11/01	4	9.69	1	9.80	9.80	3	64	4.62%
2022/10/31	1	9.70	0	0.00	9.70	1	64	1.54%
2022/10/28	1	9.70	8	9.77	9.70	-7	68	-10.29%
2022/10/27	5	9.56	7	9.95	9.80	-2	68	-2.91%
2022/10/26	1	9.61	0	0.00	9.62	1	68	1.46%
2022/10/24	7	9.80	0	0.00	9.81	7	68	10.16%
2022/10/21	1	9.78	0	0.00	9.78	1	69	1.44%
2022/10/20	2	9.73	0	0.00	9.89	2	69	2.86%
2022/10/19	1	9.83	0	0.00	9.85	1	70	1.41%
2022/10/18	6	9.93	0	0.00	9.90	6	71	8.40%
2022/10/17	8	9.75	8	9.83	9.95	0	73	0.00%
2022/10/14	4	9.82	0	0.00	9.79	4	74	5.37%
2022/10/13	1	9.94	56	9.87	9.75	-55	78	-69.95%
2022/10/12	3	10.00	0	0.00	10.00	3	77	3.86%
2022/10/11	0	0.00	22	10.00	9.98	-22	78	-28.05%
2022/10/07	0	0.00	5	10.18	10.15	-5	79	-6.28%
2022/10/06	8	10.19	0	0.00	10.15	8	80	9.99%
2022/10/04	4	10.30	0	0.00	10.40	4	81	4.91%
2022/09/29	1	10.10	2	10.33	10.20	-1	82	-1.21%
2022/09/28	8	10.02	1	10.20	9.99	7	83	8.41%
2022/09/27	0	0.00	2	10.50	10.55	-2	80	-2.48%
2022/09/26	4	10.24	5	10.88	10.40	-1	82	-1.22%
2022/09/22	3	11.10	0	0.00	11.20	3	85	3.50%
2022/09/21	0	0.00	1	11.15	11.20	-1	86	-1.15%
2022/09/20	5	11.00	1	11.20	11.20	4	88	4.54%
2022/09/19	2	11.10	0	0.00	11.10	2	89	2.24%
2022/09/16	0	0.00	2	11.33	11.25	-2	90	-2.21%
2022/09/14	0	0.00	4	11.09	11.15	-4	102	-3.90%
2022/09/07	0	0.00	9	10.91	10.90	-9	120	-7.45%
2022/09/06	4	11.01	0	0.00	10.95	4	121	3.28%
2022/09/05	8	11.19	0	0.00	11.10	8	126	6.34%
2022/09/01	1	11.10	0	0.00	11.10	1	130	0.77%
2022/08/30	4	11.33	0	0.00	11.35	4	136	2.93%
2022/08/26	9	11.58	0	0.00	11.60	9	139	6.47%
2022/08/25	0	0.00	10	11.56	11.85	-10	138	-7.20%
2022/08/23	0	0.00	1	11.20	11.15	-1	138	-0.72%
2022/08/22	0	0.00	1	11.40	11.10	-1	144	-0.69%
2022/08/16	4	11.05	0	0.00	11.00	4	175	2.28%
2022/08/15	5	11.01	0	0.00	11.05	5	181	2.75%
2022/08/12	13	10.86	0	0.00	10.90	13	192	6.76%
2022/08/11	0	0.00	5	11.00	11.05	-5	202	-2.47%
2022/08/10	6	11.02	0	0.00	11.05	6	205	2.92%
2022/08/09	8	10.90	0	0.00	11.00	8	207	3.86%
2022/08/05	33	11.19	0	0.00	11.20	33	221	14.90%
2022/08/04	0	0.00	25	10.91	11.05	-25	229	-10.88%
2022/07/29	7	11.09	1	11.20	11.20	6	340	1.76%
2022/07/28	3	10.92	0	0.00	10.90	3	363	0.83%
2022/07/27	7	10.94	0	0.00	11.15	7	367	1.91%
2022/07/26	1	10.80	0	0.00	10.85	1	372	0.27%
2022/07/25	2	11.00	0	0.00	11.10	2	382	0.52%
2022/07/22	17	11.27	0	0.00	11.05	17	391	4.35%
2022/07/20	11	10.50	6	11.22	11.30	5	405	1.23%
2022/07/18	1	10.40	0	0.00	10.35	1	463	0.22%
2022/07/15	10	10.18	0	0.00	10.20	10	494	2.02%
2022/07/13	9	10.28	0	0.00	10.25	9	618	1.46%
2022/07/12	0	0.00	46	10.16	10.15	-46	661	-6.96%
2022/07/11	0	0.00	9	10.40	10.40	-9	678	-1.33%
2022/07/08	4	10.40	0	0.00	10.45	4	677	0.59%
2022/07/07	7	10.19	0	0.00	10.30	7	677	1.03%
2022/07/06	0	0.00	39	10.35	10.20	-39	676	-5.76%
2022/07/05	0	0.00	12	10.36	10.50	-12	675	-1.78%
2022/07/01	0	0.00	8	10.50	10.55	-8	672	-1.19%
2022/06/30	1	10.70	15	10.72	10.80	-14	669	-2.09%
2022/06/29	0	0.00	11	10.95	10.95	-11	667	-1.65%
2022/06/28	2	11.05	0	0.00	11.05	2	668	0.30%
2022/06/27	3	11.12	0	0.00	11.30	3	666	0.45%
2022/06/24	1	10.65	1	11.10	10.95	0	665	0.00%
2022/06/23	3	10.75	0	0.00	10.60	3	664	0.45%
2022/06/22	4	11.01	1	11.15	10.90	3	656	0.46%
2022/06/21	1	11.20	0	0.00	11.25	1	652	0.15%
2022/06/20	6	11.30	0	0.00	11.20	6	650	0.92%
2022/06/17	3	11.85	1	12.05	11.90	2	644	0.31%
2022/06/16	3	12.55	6	12.55	12.35	-3	639	-0.47%
2022/06/15	0	0.00	5	12.79	12.85	-5	637	-0.78%
2022/06/14	11	12.43	0	0.00	12.65	11	636	1.73%
2022/06/10	9	13.28	1	13.40	13.20	8	631	1.27%
2022/06/09	0	0.00	5	13.27	13.35	-5	628	-0.79%
2022/06/08	5	12.84	0	0.00	12.80	5	623	0.80%
2022/06/06	4	12.96	0	0.00	13.00	4	624	0.64%
2022/06/02	6	13.03	0	0.00	13.00	6	625	0.96%
2022/06/01	2	13.00	2	13.25	13.05	0	627	0.00%
2022/05/31	0	0.00	3	13.28	13.25	-3	627	-0.48%
2022/05/30	3	12.95	0	0.00	12.90	3	625	0.48%
2022/05/27	8	13.04	6	13.21	12.95	2	633	0.32%
2022/05/26	12	13.26	0	0.00	13.20	12	647	1.85%
2022/05/25	11	13.83	2	14.45	13.65	9	641	1.40%
2022/05/24	0	0.00	10	13.80	13.85	-10	630	-1.59%
2022/05/23	8	13.39	1	13.65	13.40	7	620	1.13%
2022/05/20	33	13.64	11	13.75	13.35	22	614	3.58%
2022/05/19	7	12.54	15	13.26	13.75	-8	602	-1.33%
2022/05/18	16	12.39	4	12.63	12.50	12	590	2.03%
2022/05/17	2	12.23	2	12.50	12.40	0	585	0.00%
2022/05/16	1	12.15	0	0.00	12.25	1	584	0.17%
2022/05/13	7	12.17	9	12.50	12.35	-2	580	-0.34%
2022/05/12	7	12.88	4	13.61	12.50	3	571	0.53%
2022/05/11	11	13.40	2	13.65	13.35	9	562	1.60%
2022/05/10	17	13.99	0	0.00	14.10	17	546	3.11%
2022/05/09	12	14.50	8	14.68	14.55	4	531	0.75%
2022/05/06	0	0.00	11	13.99	14.45	-11	495	-2.22%
2022/05/05	3	12.25	7	12.98	13.40	-4	449	-0.89%
2022/05/04	6	12.34	1	12.85	12.20	5	427	1.17%
2022/05/03	13	12.14	10	12.52	12.75	3	423	0.71%
2022/04/29	16	12.76	0	0.00	12.70	16	419	3.82%
2022/04/28	0	0.00	8	12.84	12.90	-8	408	-1.96%
2022/04/27	8	11.78	0	0.00	12.10	8	399	2.00%
2022/04/26	23	12.27	0	0.00	12.25	23	391	5.87%
2022/04/25	16	12.71	0	0.00	12.60	16	382	4.19%
2022/04/22	37	13.56	0	0.00	13.80	37	352	10.50%
2022/04/21	15	14.58	0	0.00	14.40	15	319	4.69%
2022/04/20	8	14.06	0	0.00	14.60	8	289	2.77%
2022/04/19	0	0.00	9	14.15	14.50	-9	236	-3.81%
2022/04/18	18	12.18	0	0.00	13.20	18	163	11.04%
2022/03/08	0	0.00	0	11.65	11.10	0	165	0.00%
2022/03/07	0	0.00	0	11.65	11.50	0	176	0.00%
2022/01/03	1	11.70	0	0.00	11.65	1	262	0.38%
2021/12/24	0	0.00	2	11.60	11.55	-2	258	-0.77%
2021/12/17	0	0.00	7	11.61	11.75	-7	262	-2.66%
2021/12/13	0	0.00	8	11.94	11.85	-8	258	-3.10%
2021/12/08	10	12.00	0	0.00	11.90	10	254	3.93%
2021/12/06	0	0.00	2	11.95	12.45	-2	240	-0.83%
2021/11/26	2	11.30	0	0.00	10.90	2	144	1.38%
2021/11/22	0	0.00	7	12.60	13.00	-7	110	-6.32%
2021/11/19	0	0.00	7	12.45	12.50	-7	91	-7.65%
2021/10/20	1	11.20	0	0.00	11.20	1	72	1.37%
2021/10/19	1	11.15	0	0.00	11.40	1	73	1.37%
2021/09/03	1	11.05	0	0.00	11.15	1	108	0.93%
2021/08/23	0	0.00	106	10.84	10.90	-106	108	-97.47%	大賣/鉅額交易
2021/08/18	5	10.90	0	0.00	10.90	5	108	4.63%
2021/08/16	5	11.35	0	0.00	11.35	5	102	4.89%
2021/08/13	10	11.45	0	0.00	11.50	10	99	10.04%
2021/07/27	0	0.00	0	11.80	11.80	0	135	0.00%
2021/07/06	1	11.85	0	0.00	12.00	1	161	0.62%
2021/07/02	1	12.05	0	0.00	12.00	1	168	0.59%
2021/07/01	1	12.30	0	0.00	12.15	1	170	0.59%
2021/06/30	1	11.90	0	0.00	12.25	1	168	0.59%
2021/05/17	20	11.18	0	0.00	10.90	20	248	8.04%
2021/05/13	0	11.80	0	0.00	11.95	0	244	0.00%
2021/05/12	1	11.40	0	0.00	11.80	1	242	0.41%
2021/05/06	0	0.00	1	12.60	12.60	-1	225	-0.44%
2021/05/05	1	12.50	0	0.00	12.55	1	221	0.45%
2021/05/04	1	12.55	0	0.00	12.50	1	214	0.47%
2021/03/25	0	0.00	10	11.95	11.85	-10	137	-7.27%
2021/03/15	10	12.45	30	12.57	12.30	-20	108	-18.46%
2021/03/11	0	11.80	0	0.00	10.85	0	86	0.00%
2021/02/26	0	0.00	0	11.50	11.40	0	95	0.00%
2020/12/03	0	0.00	5	12.80	12.95	-5	119	-4.18%
2020/12/02	0	0.00	1	12.40	12.30	-1	114	-0.87%
2020/11/17	5	11.85	0	0.00	12.00	5	109	4.58%
2020/10/30	10	12.20	0	0.00	12.25	10	111	8.97%
2020/10/26	9	12.29	0	0.00	12.35	9	113	7.93%
2020/10/23	20	12.59	0	0.00	12.55	20	112	17.72%
2020/10/22	5	12.65	0	0.00	12.75	5	113	4.42%
2020/10/19	16	12.28	0	0.00	12.30	16	126	12.64%
2020/10/16	5	12.35	0	0.00	12.35	5	125	3.98%
2020/10/15	9	12.40	0	0.00	12.40	9	127	7.08%
2020/10/13	15	12.40	0	0.00	12.40	15	128	11.71%
2020/10/07	25	12.48	0	0.00	12.50	25	121	20.59%
2020/04/27	0	0.00	10	15.52	15.10	-10	227	-4.40%
2020/04/24	10	16.02	0	0.00	16.05	10	220	4.54%
2020/04/20	0	13.40	0	0.00	13.30	0	195	0.00%
2020/03/30	0	11.85	0	0.00	11.75	0	183	0.00%
2020/03/25	0	10.00	0	0.00	9.94	0	183	0.00%
2020/03/24	0	9.59	0	0.00	9.50	0	181	0.00%
2020/03/11	0	15.65	0	0.00	14.15	0	192	0.00%
2020/02/24	0	15.45	0	0.00	15.30	0	171	0.00%
2020/02/21	0	15.50	0	0.00	15.35	0	169	0.00%
2020/02/17	0	15.20	0	0.00	15.20	0	156	0.01%
2020/02/14	0	16.10	0	0.00	15.95	0	152	0.01%
2020/02/13	0	16.20	0	0.00	16.05	0	153	0.01%
2020/02/12	0	16.20	0	0.00	16.05	0	152	0.00%
2020/02/06	0	15.90	0	0.00	16.00	0	151	0.00%
2020/01/20	0	16.15	0	0.00	16.00	0	149	0.00%
2019/12/06	0	0.00	2	15.20	15.00	-2	71	-2.78%
2019/11/27	2	14.85	0	0.00	15.00	2	74	2.67%
2019/07/29	0	0.00	1	18.95	19.00	-1	70	-1.43%
2019/07/26	1	18.75	0	0.00	19.00	1	69	1.43%
2019/04/15	0	24.50	0	0.00	24.60	0	225	0.00%
2019/03/15	0	0.00	9	20.90	22.00	-9	301	-2.99%
2019/03/07	5	24.20	5	23.55	21.90	0	302	0.00%
2019/03/06	5	23.55	0	0.00	23.55	5	296	1.68%
2019/02/13	1	23.65	0	0.00	23.45	1	306	0.33%
2019/02/12	2	23.75	0	0.00	23.65	2	305	0.66%
2019/01/17	0	0.00	10	25.73	27.00	-10	334	-2.99%
2019/01/16	0	0.00	3	25.12	25.25	-3	328	-0.91%
2019/01/07	2	24.10	0	0.00	25.10	2	321	0.62%
2019/01/04	0	0.00	3	28.45	25.90	-3	308	-0.97%
2019/01/03	0	0.00	1	25.90	25.90	-1	306	-0.33%
2018/12/28	1	21.45	0	0.00	21.45	1	305	0.33%
2018/12/27	3	19.33	1	19.05	19.50	2	293	0.68%
2018/12/20	0	0.00	47	13.81	13.80	-47	269	-17.41%
2018/12/14	0	0.00	50	14.08	14.50	-50	276	-18.11%
2018/12/03	1	19.00	0	0.00	18.50	1	290	0.34%
2018/11/28	0	0.00	3	18.00	17.90	-3	311	-0.96%
2018/11/27	0	0.00	3	18.10	17.95	-3	330	-0.91%
2018/11/20	0	0.00	5	17.40	17.50	-5	382	-1.31%
2018/11/19	0	0.00	46	17.33	17.30	-46	384	-11.97%
2018/11/16	0	0.00	30	17.26	17.30	-30	389	-7.70%
2018/11/15	0	0.00	30	17.05	17.05	-30	396	-7.57%
2018/11/13	1	18.60	0	0.00	18.60	1	394	0.25%
2018/10/29	4	19.70	0	0.00	18.20	4	610	0.65%
2018/09/20	10	28.15	0	0.00	27.75	10	686	1.46%
2018/09/19	20	27.07	0	0.00	27.20	20	688	2.91%
2018/09/18	10	26.45	0	0.00	26.45	10	688	1.45%
2018/09/10	1	26.60	0	0.00	26.20	1	704	0.14%
2018/09/07	0	0.00	1	27.00	26.95	-1	703	-0.14%
2018/09/05	2	27.75	0	0.00	27.55	2	706	0.28%
2018/09/04	1	27.60	1	28.60	28.55	0	723	0.00%
2018/09/03	1	28.30	0	0.00	27.00	1	716	0.14%
2018/08/31	0	0.00	6	29.04	29.05	-6	702	-0.85%
2018/08/30	12	26.91	1	27.00	26.90	11	697	1.58%
2018/08/29	9	26.43	0	0.00	27.20	9	702	1.28%
2018/08/24	1	24.80	0	0.00	25.25	1	684	0.15%
2018/08/23	0	0.00	15	25.11	25.00	-15	698	-2.15%
2018/08/21	0	0.00	16	25.59	25.65	-16	708	-2.26%
2018/08/16	0	0.00	2	25.55	25.85	-2	807	-0.25%
2018/08/01	0	0.00	5	35.12	35.15	-5	683	-0.73%
2018/07/20	0	0.00	5	35.75	36.30	-5	819	-0.61%
2018/07/19	0	0.00	1	37.20	36.70	-1	862	-0.12%
2018/07/09	5	36.40	0	0.00	36.50	5	996	0.50%
2018/07/06	4	34.56	0	0.00	37.55	4	998	0.40%
2018/07/05	17	38.58	0	0.00	35.65	17	970	1.75%
2018/07/03	2	41.25	0	0.00	41.25	2	936	0.21%
2018/06/05	5	45.83	0	0.00	45.80	5	816	0.61%
2018/06/04	5	46.50	0	0.00	46.50	5	810	0.62%
2018/05/31	0	0.00	5	48.70	47.65	-5	794	-0.63%
2018/05/29	2	49.35	0	0.00	49.50	2	778	0.26%
2018/05/28	5	50.00	0	0.00	50.50	5	759	0.66%
2018/05/23	6	48.09	1	48.25	48.10	5	640	0.78%
2018/05/07	3	42.45	0	0.00	42.60	3	556	0.54%
2018/05/04	10	43.50	0	0.00	43.40	10	551	1.81%
2018/05/02	5	43.78	0	0.00	44.70	5	525	0.95%
2018/03/23	8	36.83	0	0.00	36.55	8	246	3.25%
2018/02/26	5	37.60	0	0.00	37.60	5	276	1.81%
2018/02/23	8	37.89	0	0.00	37.50	8	278	2.87%
2018/02/07	7	36.41	0	0.00	35.60	7	288	2.43%
2018/02/01	10	38.60	0	0.00	38.90	10	306	3.26%
2018/01/31	2	38.95	0	0.00	39.00	2	309	0.65%
2018/01/30	10	39.20	0	0.00	39.20	10	314	3.18%
2018/01/29	5	39.50	0	0.00	39.45	5	326	1.53%
2018/01/25	5	40.00	0	0.00	39.85	5	364	1.37%
2018/01/24	3	39.60	0	0.00	40.40	3	423	0.71%
2018/01/23	6	39.80	0	0.00	39.65	6	475	1.26%
2018/01/22	5	40.10	0	0.00	39.75	5	486	1.03%
2018/01/10	2	39.15	0	0.00	38.95	2	532	0.38%
2018/01/09	4	39.48	0	0.00	39.35	4	531	0.75%
2018/01/08	2	39.90	0	0.00	39.65	2	530	0.38%
2018/01/04	6	40.48	0	0.00	40.35	6	527	1.14%
2018/01/03	15	41.38	0	0.00	40.65	15	526	2.85%