單井 (3490)-第一金-桃園券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
34.70
漲跌
▼0.50
漲幅
-1.42%
成交量
1,351張
產業
上櫃光電類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	35.40	0	0.00	35.20	2	2,249	0.09%
2024/06/12	7	35.26	6	35.52	35.60	1	2,235	0.04%
2024/06/11	4	35.68	0	0.00	35.35	4	2,227	0.18%
2024/06/07	2	35.63	0	0.00	35.80	2	2,211	0.09%
2024/06/06	8	35.99	1	35.95	35.50	7	2,200	0.32%
2024/06/05	1	35.75	0	0.00	35.75	1	2,169	0.05%
2024/06/04	19	37.08	1	37.70	35.80	18	2,147	0.84%
2024/06/03	22	38.42	16	39.03	38.70	6	2,098	0.29%
2024/05/31	0	0.00	18	37.54	37.60	-18	1,944	-0.93%
2024/05/30	1	34.45	0	0.00	34.20	1	1,845	0.05%
2024/05/29	4	35.58	0	0.00	35.65	4	1,836	0.22%
2024/05/28	14	36.51	23	36.75	36.10	-9	1,820	-0.49%
2024/05/27	1	34.10	0	0.00	34.40	1	1,752	0.06%
2024/05/24	4	33.40	0	0.00	33.55	4	1,771	0.23%
2024/05/23	3	33.95	3	34.13	33.95	0	1,765	0.00%
2024/05/22	4	35.16	20	35.33	34.80	-16	1,719	-0.93%
2024/05/20	1	34.30	9	33.55	33.15	-8	1,595	-0.50%
2024/05/17	8	34.28	4	34.30	33.95	4	1,573	0.25%
2024/05/16	0	0.00	2	32.40	32.70	-2	1,516	-0.13%
2024/05/15	1	32.10	0	0.00	31.80	1	1,503	0.07%
2024/05/14	1	32.60	6	32.51	32.40	-5	1,506	-0.33%
2024/05/13	0	0.00	3	30.02	30.35	-3	1,443	-0.21%
2024/05/09	4	30.24	0	0.00	29.85	4	1,464	0.27%
2024/05/07	3	29.90	3	30.40	30.25	0	1,507	0.00%
2024/05/03	2	30.20	2	30.45	29.80	0	1,569	0.00%
2024/05/02	7	30.94	1	30.60	30.60	6	1,648	0.36%
2024/04/30	0	0.00	2	32.70	31.90	-2	1,805	-0.11%
2024/04/29	2	31.20	0	0.00	31.40	2	1,860	0.11%
2024/04/24	6	31.57	6	32.18	32.00	0	2,033	0.00%
2024/04/22	0	0.00	4	32.29	30.50	-4	1,986	-0.20%
2024/04/19	13	33.26	6	33.55	32.50	7	1,946	0.36%
2024/04/18	29	33.91	16	34.73	33.30	13	1,889	0.69%
2024/04/17	45	35.62	32	35.80	35.70	13	1,801	0.72%
2024/04/16	38	33.13	38	33.28	34.00	0	1,483	0.00%
2024/04/15	8	31.63	2.9	32.04	32.45	5.1	1,196	0.43%
2024/04/12	1	29.75	1	29.90	29.50	0	1,107	0.00%
2024/04/11	0	0.00	2	28.60	28.30	-2	1,077	-0.19%
2024/04/10	2	28.35	0	0.00	28.20	2	1,070	0.19%
2024/04/02	1	28.20	0	0.00	28.25	1	1,040	0.10%
2024/03/21	1	27.60	2	27.70	27.80	-1	991	-0.10%
2024/02/29	0	0.00	0	27.95	27.75	0	913	0.00%
2024/02/23	0	0.00	0	26.85	26.10	0	863	0.00%
2024/02/22	2	26.55	0	0.00	26.60	2	856	0.23%
2024/02/20	0	0.00	4	27.60	27.05	-4	845	-0.47%
2024/02/16	4	27.60	2	27.20	28.00	2	833	0.24%
2024/02/15	3	27.97	1	27.65	27.60	2	824	0.24%
2024/02/05	2	26.55	1	26.45	26.40	1	800	0.12%
2024/02/01	0	0.00	6	28.83	28.50	-6	771	-0.78%
2024/01/31	2	28.60	7	28.35	28.60	-5	753	-0.66%
2024/01/30	9	28.38	2	28.00	28.00	7	732	0.96%
2024/01/29	2	28.65	0	0.00	27.60	2	699	0.29%
2024/01/26	0	0.00	19	29.70	28.90	-19	667	-2.84%
2024/01/25	17	30.00	7	29.05	30.00	10	624	1.60%
2024/01/24	9	29.07	9	29.09	28.95	0	528	0.00%
2024/01/23	13	27.57	17	28.51	28.60	-4	352	-1.13%
2024/01/22	11	25.95	11	26.06	26.00	0	278	0.00%
2024/01/19	3	27.02	4	27.83	26.45	-1	252	-0.40%
2024/01/18	8	25.40	4	24.01	25.50	4	110	3.63%
2024/01/17	1	23.25	0	0.00	23.20	1	68	1.46%
2024/01/05	0	0.00	1	23.45	23.15	-1	67	-1.48%
2024/01/04	0	0.00	3	23.20	23.10	-3	67	-4.47%
2023/12/13	2	23.05	0	0.00	23.20	2	69	2.89%
2023/12/08	1	23.45	0	0.00	23.55	1	65	1.52%
2023/12/01	0	0.00	1	23.60	23.65	-1	64	-1.54%
2023/11/30	0	0.00	8	23.35	23.55	-8	63	-12.66%
2023/11/28	2	23.20	2	23.35	23.30	0	61	0.00%
2023/11/27	7	23.30	8	23.37	23.30	-1	60	-1.66%
2023/11/24	2	23.35	2	23.50	23.35	0	55	0.00%
2023/11/22	1	23.30	0	0.00	23.55	1	54	1.83%
2023/11/16	1	23.05	9	23.11	23.05	-8	53	-14.82%
2023/11/09	1	23.10	0	0.00	23.05	1	52	1.91%
2023/10/06	1	24.00	1	24.50	23.70	0	67	0.00%
2023/10/03	0	0.00	28	23.68	23.60	-28	79	-35.36%
2023/08/14	4	23.15	0	0.00	23.15	4	119	3.36%
2023/08/02	2	24.10	0	0.00	24.15	2	123	1.62%
2023/08/01	1	24.35	0	0.00	24.45	1	122	0.82%
2023/07/25	2	23.95	0	0.00	24.20	2	124	1.61%
2023/07/24	3	24.72	0	0.00	24.05	3	121	2.48%
2023/07/14	2	24.95	0	0.00	25.00	2	139	1.43%
2023/07/12	1	26.30	0	0.00	26.10	1	143	0.70%
2023/07/05	1	26.05	0	0.00	26.15	1	148	0.67%
2023/06/29	3	25.85	2	26.10	25.85	1	222	0.45%
2023/06/27	1	25.70	2	26.25	25.70	-1	222	-0.45%
2023/06/21	0	0.00	3	26.00	26.25	-3	220	-1.36%
2023/06/15	1	25.60	0	0.00	25.65	1	220	0.45%
2023/06/14	2	25.50	0	0.00	25.55	2	219	0.91%
2023/06/12	2	25.55	0	0.00	25.60	2	218	0.92%
2023/06/07	0	0.00	1	26.50	26.25	-1	219	-0.45%
2023/06/06	1	26.30	1	26.30	26.20	0	220	0.00%
2023/06/05	0	0.00	2	26.15	26.10	-2	221	-0.90%
2023/05/31	2	25.10	0	0.00	25.35	2	221	0.90%
2023/05/18	1	25.40	0	0.00	25.20	1	227	0.44%
2023/05/02	0	0.00	7	27.11	27.15	-7	221	-3.16%
2023/04/27	0	0.00	2	26.90	26.50	-2	221	-0.90%
2023/04/24	0	0.00	11	26.58	26.75	-11	220	-4.99%
2023/04/20	2	27.55	0	0.00	27.55	2	214	0.93%
2023/04/18	1	28.25	0	0.00	27.95	1	200	0.50%
2023/04/13	18	27.80	0	0.00	27.60	18	193	9.32%
2023/04/10	3	27.82	0	0.00	28.00	3	181	1.65%
2023/04/07	5	28.14	1	28.25	28.30	4	172	2.32%
2023/04/06	7	28.73	0	0.00	28.50	7	161	4.33%
2023/03/31	1	27.50	0	0.00	27.70	1	119	0.84%
2023/03/27	0	26.50	0	0.00	26.05	0	99	0.00%
2023/03/17	0	24.70	0	0.00	24.95	0	144	0.00%
2023/03/10	1	25.15	1	25.30	25.20	0	161	0.00%
2023/03/08	1	26.00	1	26.15	26.15	0	163	0.00%
2023/03/07	3	26.15	3	26.17	26.15	0	162	0.00%
2023/03/06	0	26.53	0	0.00	25.70	0	159	0.00%
2023/03/02	0	25.90	0	0.00	25.65	0	177	0.00%
2023/02/08	0	0.00	2	25.10	25.30	-2	191	-1.05%
2023/02/02	2	24.80	0	0.00	25.00	2	190	1.05%
2023/01/30	0	0.00	11	24.40	24.50	-11	197	-5.58%
2023/01/17	5	23.95	0	0.00	23.95	5	197	2.54%
2023/01/16	6	24.00	0	0.00	23.95	6	198	3.03%
2023/01/09	0	0.00	2	24.65	24.65	-2	199	-1.00%
2022/12/29	1	24.10	0	0.00	24.15	1	208	0.48%
2022/12/26	1	24.35	2	24.75	24.50	-1	211	-0.47%
2022/12/21	1	24.65	0	0.00	24.45	1	217	0.46%
2022/12/16	1	26.15	1	26.40	25.80	0	219	0.00%
2022/12/14	0	0.00	2	25.60	25.45	-2	215	-0.93%
2022/12/13	2	25.35	0	0.00	25.35	2	211	0.95%
2022/12/12	3	26.00	0	0.00	25.70	3	208	1.44%
2022/12/09	2	26.58	2	26.18	25.95	0	203	0.00%
2022/12/08	0	0.00	1	25.90	25.95	-1	175	-0.57%
2022/12/06	1	24.60	0	0.00	24.65	1	167	0.60%
2022/12/02	0	0.00	7	25.05	24.95	-7	167	-4.19%
2022/12/01	0	0.00	2	24.75	24.40	-2	163	-1.23%
2022/11/22	1	23.45	0	0.00	23.45	1	166	0.60%
2022/11/21	0	0.00	10	24.00	24.00	-10	165	-6.04%
2022/11/14	3	24.00	0	0.00	23.95	3	167	1.79%
2022/11/11	3	24.20	0	0.00	24.15	3	194	1.55%
2022/11/10	2	24.33	0	0.00	24.35	2	200	1.00%
2022/11/09	3	24.55	1	24.85	24.55	2	206	0.97%
2022/11/02	1	24.40	0	0.00	24.55	1	235	0.42%
2022/11/01	2	24.50	0	0.00	24.50	2	237	0.84%
2022/10/28	4	24.88	1	25.00	24.50	3	238	1.26%
2022/10/27	0	0.00	2	24.90	24.90	-2	236	-0.85%
2022/10/26	0	0.00	1	24.35	24.65	-1	236	-0.42%
2022/10/24	0	0.00	2	24.30	24.25	-2	234	-0.85%
2022/10/21	2	23.95	0	0.00	23.80	2	233	0.85%
2022/10/19	0	0.00	1	24.25	23.90	-1	234	-0.43%
2022/10/13	1	23.90	1	23.35	23.30	0	241	0.00%
2022/10/11	1	24.05	0	0.00	24.10	1	239	0.42%
2022/10/07	1	24.75	0	0.00	24.80	1	237	0.42%
2022/10/06	1	24.85	0	0.00	24.85	1	240	0.42%
2022/09/26	1	24.80	0	0.00	24.50	1	256	0.39%
2022/09/22	0	0.00	1	25.25	25.80	-1	268	-0.37%
2022/09/21	0	0.00	2	24.95	25.50	-2	267	-0.75%
2022/09/20	2	24.65	0	0.00	24.60	2	267	0.75%
2022/09/19	1	24.55	0	0.00	24.55	1	268	0.37%
2022/09/16	1	24.75	0	0.00	24.75	1	269	0.37%
2022/09/13	0	0.00	4	25.25	25.00	-4	275	-1.45%
2022/09/12	0	0.00	1	25.00	25.00	-1	279	-0.36%
2022/09/07	1	24.45	0	0.00	24.30	1	280	0.36%
2022/09/05	7	25.51	0	0.00	25.30	7	280	2.50%
2022/09/02	1	26.15	4	26.10	26.10	-3	281	-1.07%
2022/09/01	6	25.43	0	0.00	25.40	6	275	2.18%
2022/08/31	0	0.00	1	25.35	25.20	-1	266	-0.38%
2022/08/26	0	0.00	2	25.00	24.65	-2	268	-0.74%
2022/08/23	1	24.60	0	0.00	24.60	1	270	0.37%
2022/08/22	6	24.73	0	0.00	24.65	6	272	2.20%
2022/08/18	3	25.28	2	25.48	25.10	1	263	0.38%
2022/08/17	0	0.00	7	24.51	24.40	-7	241	-2.90%
2022/08/16	1	24.35	2	24.75	24.50	-1	256	-0.39%
2022/08/15	1	24.50	17	24.54	24.30	-16	252	-6.34%
2022/08/12	1	23.50	0	0.00	23.40	1	229	0.44%
2022/08/10	1	23.65	3	23.87	23.40	-2	228	-0.88%
2022/08/09	0	0.00	3	23.60	23.60	-3	224	-1.33%
2022/08/08	0	0.00	4	23.33	23.35	-4	224	-1.78%
2022/08/05	0	0.00	1	23.00	22.90	-1	224	-0.45%
2022/08/04	1	22.55	0	0.00	22.65	1	227	0.44%
2022/08/02	1	22.85	0	0.00	23.10	1	232	0.43%
2022/07/29	0	0.00	3	23.45	23.40	-3	235	-1.28%
2022/07/28	0	0.00	3	23.50	23.20	-3	235	-1.27%
2022/07/26	2	23.43	0	0.00	23.20	2	236	0.85%
2022/07/22	3	23.70	3	24.05	23.75	0	239	0.00%
2022/07/12	3	22.03	0	0.00	21.95	3	264	1.13%
2022/07/11	4	22.95	0	0.00	22.80	4	264	1.51%
2022/07/07	0	0.00	0	23.10	23.50	0	266	0.00%
2022/07/06	6	23.30	0	0.00	23.20	6	273	2.19%
2022/07/01	5	23.91	0	0.00	23.10	5	297	1.68%
2022/06/30	2	25.30	0	0.00	25.15	2	289	0.69%
2022/06/29	1	25.80	0	0.00	26.10	1	298	0.34%
2022/06/28	6	26.05	0	0.00	26.00	6	338	1.77%
2022/06/27	0	0.00	6	26.53	26.50	-6	368	-1.63%
2022/06/24	2	25.85	2	26.10	25.85	0	371	0.00%
2022/06/23	1	25.20	3	25.62	25.55	-2	376	-0.53%
2022/06/22	2	25.55	0	0.00	25.40	2	379	0.53%
2022/06/17	0	0.00	5	26.60	26.80	-5	411	-1.22%
2022/06/16	5	27.36	1	27.85	27.25	4	421	0.95%
2022/06/15	1	27.55	0	0.00	27.60	1	430	0.23%
2022/06/13	7	28.27	0	0.00	28.05	7	532	1.31%
2022/06/10	1	28.75	3	29.13	29.15	-2	536	-0.37%
2022/06/09	3	28.88	0	0.00	29.00	3	550	0.55%
2022/06/08	4	29.10	4	29.54	29.05	0	561	0.00%
2022/06/02	4	28.75	6	28.97	28.65	-2	573	-0.35%
2022/06/01	2	28.30	1	28.75	28.70	1	579	0.17%
2022/05/30	0	0.00	8	28.61	28.40	-8	584	-1.37%
2022/05/26	3	27.75	0	0.00	27.70	3	590	0.51%
2022/05/25	3	28.05	2	28.80	28.00	1	595	0.17%
2022/05/24	13	28.72	32	28.47	28.15	-19	603	-3.15%
2022/05/23	0	0.00	1	27.90	27.60	-1	608	-0.16%
2022/05/18	1	27.70	1	27.95	27.70	0	628	0.00%
2022/05/17	0	0.00	4	27.39	27.50	-4	632	-0.63%
2022/05/12	4	26.29	0	0.00	25.90	4	638	0.63%
2022/05/11	1	26.60	0	0.00	26.50	1	640	0.16%
2022/05/10	5	26.63	1	27.30	27.20	4	642	0.62%
2022/05/09	12	27.51	0	0.00	27.75	12	641	1.87%
2022/05/05	0	0.00	14	28.56	28.40	-14	647	-2.16%
2022/05/04	0	0.00	3	28.10	28.00	-3	650	-0.46%
2022/05/03	3	27.75	0	0.00	27.90	3	656	0.46%
2022/04/29	10	28.14	6	28.55	27.75	4	660	0.61%
2022/04/27	4	27.33	4	28.04	27.90	0	664	0.00%
2022/04/26	2	28.10	9	28.46	28.10	-7	660	-1.06%
2022/04/25	5	27.96	1	28.00	28.00	4	657	0.61%
2022/04/22	5	29.82	0	0.00	29.40	5	653	0.77%
2022/04/21	0	0.00	1	30.40	30.20	-1	656	-0.15%
2022/04/20	1	30.50	4	30.58	30.50	-3	684	-0.44%
2022/04/19	0	0.00	4	30.00	30.25	-4	699	-0.57%
2022/04/18	1	29.05	2	29.68	29.60	-1	759	-0.13%
2022/04/15	9	29.76	0	0.00	29.55	9	762	1.18%
2022/04/14	2	30.55	0	0.00	30.50	2	767	0.26%
2022/04/13	0	0.00	6	30.54	30.70	-6	771	-0.78%
2022/04/12	6	29.98	0	0.00	30.10	6	790	0.76%
2022/04/07	5	31.36	0	0.00	30.40	5	927	0.54%
2022/04/06	8	31.82	0	0.00	31.90	8	961	0.83%
2022/04/01	10	32.56	0	0.00	32.40	10	970	1.03%
2022/03/31	9	33.51	20	33.46	33.30	-11	1,039	-1.06%
2022/03/30	4	32.61	11	33.15	33.90	-7	1,032	-0.68%
2022/03/29	0	0.00	8	32.33	32.25	-8	1,007	-0.79%
2022/03/28	8	31.66	0.1	32.00	32.00	7.9	1,012	0.78%
2022/03/25	2	32.20	0	0.00	32.15	2	1,013	0.20%
2022/03/24	3	32.00	4	32.54	32.40	-1	1,021	-0.10%
2022/03/23	1	32.70	11	33.22	32.10	-10	1,033	-0.97%
2022/03/22	0	0.00	11	32.30	32.05	-11	1,020	-1.08%
2022/03/21	17	31.90	10	32.50	31.75	7	1,026	0.68%
2022/03/18	3	31.93	0	0.00	31.95	3	1,043	0.29%
2022/03/17	14	31.94	0	0.00	32.65	14	1,127	1.24%
2022/03/16	1	32.15	35	32.09	32.10	-34	1,115	-3.05%
2022/03/11	3	30.40	13	30.46	30.35	-10	1,090	-0.92%
2022/03/10	6	29.72	15	29.72	29.60	-9	1,094	-0.82%
2022/03/09	1	27.60	4	27.80	28.00	-3	1,103	-0.27%
2022/03/08	8	27.60	3	28.10	27.30	5	1,198	0.42%
2022/03/07	8	27.91	0	0.00	28.00	8	1,375	0.58%
2022/03/04	4	30.00	2	30.38	29.90	2	1,395	0.14%
2022/03/03	2	30.65	13	30.56	30.65	-11	1,418	-0.78%
2022/03/02	1	30.15	4	30.41	30.35	-3	1,429	-0.21%
2022/03/01	1	29.50	10	29.97	30.00	-9	1,445	-0.62%
2022/02/25	8	29.53	2	30.10	29.40	6	1,458	0.41%
2022/02/24	13	29.99	0	0.00	29.65	13	1,486	0.87%
2022/02/23	0	0.00	6	30.58	30.90	-6	1,496	-0.40%
2022/02/22	5	29.69	0	0.00	29.70	5	1,496	0.33%
2022/02/21	0	0.00	4	30.43	30.65	-4	1,511	-0.26%
2022/02/18	1	29.35	12	29.67	29.80	-11	1,583	-0.69%
2022/02/17	10	29.21	7	29.60	29.30	3	1,655	0.18%
2022/02/16	0	0.00	4	29.60	29.50	-4	1,764	-0.23%
2022/02/15	6	29.25	1	29.65	29.10	5	1,812	0.28%
2022/02/14	4	29.18	0	0.00	29.30	4	1,816	0.22%
2022/02/11	0	0.00	7	30.34	30.05	-7	1,814	-0.39%
2022/02/10	6	29.88	0	0.00	29.85	6	1,811	0.33%
2022/02/09	0	0.00	2	30.43	30.35	-2	1,810	-0.11%
2022/02/08	0	0.00	2	29.80	29.95	-2	1,808	-0.11%
2022/02/07	0	0.00	6	29.25	29.25	-6	1,806	-0.33%
2022/01/26	0	0.00	2	28.45	28.40	-2	1,803	-0.11%
2022/01/25	3	27.98	0	0.00	27.70	3	1,807	0.17%
2022/01/21	7	28.89	0	0.00	28.80	7	1,817	0.39%
2022/01/20	1	29.75	0	0.00	29.70	1	1,818	0.05%
2022/01/19	6	29.69	0	0.00	29.80	6	1,824	0.33%
2022/01/17	1	29.60	0	0.00	29.75	1	1,878	0.05%
2022/01/14	11	28.82	2	28.70	28.75	9	1,880	0.48%
2022/01/13	6	29.86	0	0.00	29.75	6	1,869	0.32%
2022/01/12	2	31.00	3	31.00	31.00	-1	1,844	-0.05%
2022/01/11	6	32.24	1	32.00	32.00	5	1,827	0.27%
2022/01/10	3	32.83	15	32.99	32.70	-12	1,764	-0.68%
2022/01/07	13	32.34	1	33.50	32.25	12	1,758	0.68%
2022/01/05	22	33.31	3	34.17	33.25	19	1,743	1.09%
2022/01/04	5	33.89	4	34.75	33.85	1	1,723	0.06%
2022/01/03	13	34.40	0	0.00	34.20	13	1,703	0.76%
2021/12/30	16	35.62	4	36.28	35.75	12	1,671	0.72%
2021/12/29	12	35.67	22	35.26	35.05	-10	1,562	-0.64%
2021/12/28	20	34.00	3	34.45	34.25	17	1,514	1.12%
2021/12/27	6	34.81	2	36.13	33.80	4	1,504	0.27%
2021/12/24	1	33.50	6	34.98	34.25	-5	1,431	-0.35%
2021/12/22	0	0.00	1	32.35	33.10	-1	1,390	-0.07%
2021/12/21	0	0.00	16	32.28	32.15	-16	1,380	-1.16%
2021/12/20	5	31.80	7	32.16	31.80	-2	1,374	-0.15%
2021/12/17	14	31.90	0	0.00	31.50	14	1,362	1.03%
2021/12/16	5	32.95	0	0.00	32.90	5	1,340	0.37%
2021/12/14	2	33.05	9	33.13	32.90	-7	1,317	-0.53%
2021/12/13	12	35.23	2	36.28	34.85	10	1,288	0.78%
2021/12/10	5	32.75	9	33.37	33.85	-4	1,193	-0.34%
2021/12/09	4	32.61	0	0.00	32.60	4	1,165	0.34%
2021/12/08	7	32.34	16	33.08	33.00	-9	1,155	-0.78%
2021/12/07	9	32.81	0	0.00	32.50	9	1,133	0.79%
2021/12/01	31	34.97	30	35.85	33.45	1	970	0.10%
2021/11/30	1	32.10	1	32.80	32.70	0	791	0.00%
2021/11/29	1	30.00	9	32.06	32.00	-8	764	-1.05%
2021/11/26	6	31.19	5	30.90	30.90	1	741	0.13%
2021/11/25	7	32.24	0	0.00	31.95	7	727	0.96%
2021/11/23	0	0.00	3	33.05	31.90	-3	693	-0.43%
2021/11/22	0	0.00	1	32.25	31.70	-1	661	-0.15%
2021/11/19	3	31.47	5	31.65	31.30	-2	645	-0.31%
2021/11/18	1	32.25	0	0.00	32.40	1	619	0.16%
2021/11/17	0	0.00	2	33.45	33.20	-2	594	-0.34%
2021/11/16	12	32.03	5	30.70	31.85	7	515	1.36%
2021/11/15	10	31.00	10	32.35	32.35	0	444	0.00%
2021/11/12	6	29.45	6	29.78	29.45	0	335	0.00%
2021/11/11	1	26.70	1	27.55	27.60	0	289	0.00%
2021/11/10	0	0.00	6	27.26	27.05	-6	290	-2.06%
2021/11/09	0	0.00	2	27.23	26.85	-2	298	-0.67%
2021/11/08	1	26.60	0	0.00	27.05	1	302	0.33%
2021/11/05	7	26.94	0	0.00	27.10	7	323	2.17%
2021/11/04	0	0.00	2	27.35	27.35	-2	333	-0.60%
2021/11/03	2	26.93	0	0.00	27.10	2	526	0.38%
2021/10/26	0	0.00	4	27.35	26.85	-4	518	-0.77%
2021/10/25	4	28.10	0	0.00	27.90	4	505	0.79%
2021/10/22	0	0.00	2	25.30	25.65	-2	472	-0.42%
2021/10/20	2	25.65	1	25.30	25.30	1	491	0.20%
2021/10/19	0	0.00	1	25.15	25.20	-1	499	-0.20%
2021/10/18	2	24.85	0	0.00	24.85	2	509	0.39%
2021/10/07	0	0.00	2	24.18	24.30	-2	563	-0.36%
2021/10/06	0	0.00	7	24.00	23.85	-7	612	-1.14%
2021/10/04	8	23.51	0	0.00	23.25	8	682	1.17%
2021/10/01	1	24.50	3	25.00	24.35	-2	681	-0.29%
2021/09/24	0	0.00	5	25.16	25.05	-5	728	-0.69%
2021/09/23	1	24.95	0	0.00	25.20	1	734	0.14%
2021/09/17	0	0.00	2	25.00	24.85	-2	824	-0.24%
2021/09/16	0	0.00	1	25.00	24.90	-1	829	-0.12%
2021/09/13	2	25.15	0	0.00	24.80	2	866	0.23%
2021/09/09	0	0.00	8	24.49	24.65	-8	962	-0.83%
2021/09/08	8	24.04	0	0.00	24.00	8	993	0.81%
2021/08/31	0	0.00	13	25.50	25.55	-13	1,011	-1.28%
2021/08/17	2	23.00	0	0.00	22.85	2	1,069	0.19%
2021/08/16	3	22.95	0	0.00	23.15	3	1,065	0.28%
2021/08/12	0	0.00	1	23.95	24.00	-1	1,051	-0.10%
2021/08/11	4	24.48	0	0.00	23.80	4	1,049	0.38%
2021/08/10	5	26.15	0	0.00	25.70	5	1,037	0.48%
2021/08/09	1	28.45	2	28.35	26.55	-1	1,038	-0.10%
2021/08/04	2	27.35	0	0.00	27.40	2	878	0.23%
2021/08/03	0	0.00	2	28.40	28.50	-2	872	-0.23%
2021/07/30	0	0.00	13	28.31	27.60	-13	865	-1.50%
2021/07/28	5	26.52	15	26.98	27.20	-10	873	-1.14%
2021/07/27	23	27.87	0	27.35	27.20	23	876	2.62%
2021/07/26	0	0.00	7	28.81	28.30	-7	874	-0.80%
2021/07/23	1	28.10	1	28.25	28.05	0	878	0.00%
2021/07/20	4	27.35	0	0.00	27.10	4	851	0.47%
2021/07/19	2	27.95	0	0.00	27.95	2	851	0.23%
2021/07/15	0	0.00	1	27.20	27.25	-1	863	-0.12%
2021/07/13	2	27.38	0	0.00	26.95	2	860	0.23%
2021/07/12	1	28.25	21	28.52	28.75	-20	817	-2.45%
2021/07/01	1	25.20	2	25.40	25.30	-1	861	-0.12%
2021/06/29	0	0.00	2	25.90	25.85	-2	871	-0.23%
2021/06/28	2	27.15	0	0.00	26.50	2	876	0.23%
2021/06/22	2	27.10	1	27.00	26.05	1	796	0.13%
2021/06/21	2	26.50	1	26.30	26.10	1	787	0.13%
2021/06/18	4	26.25	6	26.49	27.20	-2	787	-0.25%
2021/06/17	2	26.08	3	26.40	26.40	-1	732	-0.14%
2021/06/10	1	23.40	1	23.40	23.30	0	736	0.00%
2021/06/04	1	25.20	0	0.00	25.10	1	814	0.12%
2021/06/03	2	25.00	0	0.00	24.95	2	849	0.24%
2021/05/25	1	24.20	0	0.00	24.05	1	1,006	0.10%
2021/05/18	0	0.00	1	21.25	22.35	-1	1,126	-0.09%
2021/05/14	1	22.40	0	0.00	22.60	1	1,132	0.09%
2021/05/13	0	0.00	1	20.60	23.20	-1	1,130	-0.09%
2021/05/11	3	25.22	0	0.00	24.95	3	1,135	0.26%
2021/05/10	1	27.00	0	0.00	27.15	1	1,134	0.09%
2021/05/07	2	27.25	6	27.25	27.40	-4	1,149	-0.35%
2021/05/05	6	24.80	0	0.00	25.35	6	1,154	0.52%
2021/05/04	0	0.00	1	25.20	24.80	-1	1,158	-0.09%
2021/05/03	2	28.30	0	0.00	27.05	2	1,153	0.17%
2021/04/28	1	28.85	0	0.00	29.00	1	1,164	0.09%
2021/04/27	1	29.05	0	0.00	29.10	1	1,182	0.08%
2021/04/26	3	29.20	0	0.00	29.20	3	1,204	0.25%
2021/04/23	3	28.77	0	0.00	29.20	3	1,226	0.24%
2021/04/22	4	29.16	10	29.06	28.75	-6	1,252	-0.48%
2021/04/21	6	29.98	1	30.05	29.95	5	1,241	0.40%
2021/04/16	0	0.00	8	30.90	30.60	-8	1,274	-0.63%
2021/04/14	8	30.28	0	0.00	30.00	8	1,316	0.61%
2021/04/13	0	0.00	0	32.60	31.00	0	1,334	0.00%
2021/04/12	3	32.20	1	32.65	32.65	2	1,338	0.15%
2021/04/09	1	32.00	0	0.00	31.70	1	1,404	0.07%
2021/04/07	1	32.35	0	0.00	32.35	1	1,929	0.05%
2021/03/31	0	0.00	5	31.00	31.10	-5	1,930	-0.26%
2021/03/25	5	30.70	0	0.00	30.60	5	2,121	0.24%
2021/03/23	0	31.30	0	0.00	30.90	0	2,221	0.00%
2021/03/15	0	0.00	1	31.10	30.95	-1	2,613	-0.04%
2021/03/11	4	30.43	11	30.80	30.65	-7	2,639	-0.27%
2021/03/10	0	0.00	2	31.50	31.05	-2	2,583	-0.08%
2021/03/09	2	30.40	10	30.35	30.90	-8	2,607	-0.31%
2021/03/08	5	31.00	2	31.05	31.00	3	2,618	0.11%
2021/03/04	3	33.30	1	32.30	32.00	2	2,679	0.07%
2021/03/03	0	0.00	1	33.75	33.70	-1	2,626	-0.04%
2021/03/02	0	35.50	0	0.00	31.85	0	2,591	0.00%
2021/02/26	0	0.00	1	32.60	32.60	-1	2,614	-0.04%
2021/02/24	5	32.40	0	0.00	31.80	5	2,712	0.18%
2021/02/18	1	31.90	0	0.00	31.95	1	2,775	0.04%
2021/02/05	10	30.30	0	0.00	29.95	10	2,755	0.36%
2021/01/27	0	0.00	1	30.00	30.20	-1	2,944	-0.03%
2021/01/26	2	29.48	1	29.80	29.90	1	2,972	0.03%
2021/01/25	1	29.70	0	0.00	29.70	1	2,990	0.03%
2021/01/20	8	30.26	8	29.04	28.95	0	3,030	0.00%
2021/01/12	1	32.00	1	31.65	31.80	0	3,126	0.00%
2021/01/07	1	33.10	0	0.00	32.65	1	3,551	0.03%
2021/01/06	0	0.00	1	33.05	31.80	-1	3,692	-0.03%
2021/01/04	0	0.00	17	33.97	33.25	-17	3,868	-0.44%
2020/12/31	28	36.96	29	36.91	34.05	-1	3,793	-0.03%
2020/12/30	6	35.56	0	0.00	36.30	6	3,458	0.17%
2020/12/25	0	0.00	1	32.00	32.20	-1	3,264	-0.03%
2020/12/22	9	30.85	1	31.10	30.80	8	3,302	0.24%
2020/12/21	0	0.00	2	32.03	32.95	-2	3,292	-0.06%
2020/12/18	0	0.00	1	33.60	33.15	-1	3,179	-0.03%
2020/12/16	3	35.15	0	0.00	34.50	3	3,102	0.10%
2020/12/15	2	33.08	9	32.81	32.50	-7	2,972	-0.24%
2020/12/14	0	0.00	1	31.60	31.30	-1	2,873	-0.03%
2020/12/11	0	0.00	1	31.50	31.65	-1	2,809	-0.04%
2020/12/10	5	30.89	0	0.00	30.85	5	2,841	0.18%
2020/12/07	1	31.10	0	0.00	31.70	1	2,912	0.03%
2020/12/01	0	0.00	1	33.20	33.20	-1	3,054	-0.03%
2020/11/30	0	0.00	2	32.68	32.70	-2	3,192	-0.06%
2020/11/27	0	0.00	3	32.40	32.50	-3	3,226	-0.09%
2020/11/25	11	32.14	0	0.00	32.25	11	3,363	0.33%
2020/11/24	0	0.00	8	32.40	31.80	-8	3,358	-0.24%
2020/11/23	2	32.20	2	31.80	32.00	0	3,311	0.00%
2020/11/20	5	31.04	3	31.80	32.65	2	3,269	0.06%
2020/11/19	1	30.10	0	0.00	30.15	1	3,182	0.03%
2020/11/12	2	30.58	0	0.00	29.85	2	3,372	0.06%
2020/11/11	1	30.75	10	30.74	30.75	-9	3,368	-0.27%
2020/11/10	2	31.50	3	32.20	31.15	-1	3,393	-0.03%
2020/11/09	11	31.74	0.9	31.65	31.80	10.1	3,363	0.30%
2020/11/06	10	31.15	70	30.84	30.80	-60	3,330	-1.80%
2020/11/05	66	31.15	8	31.06	30.80	58	3,309	1.75%
2020/11/04	1	30.40	0	0.00	30.00	1	3,249	0.03%
2020/11/03	2	31.10	4	30.95	30.60	-2	3,236	-0.06%
2020/11/02	0	0.00	1	28.95	28.85	-1	3,219	-0.03%
2020/10/29	1	29.50	0	0.00	30.70	1	3,192	0.03%
2020/10/28	1	30.25	0	0.00	30.40	1	3,174	0.03%
2020/10/26	0.5	30.20	0	0.00	30.70	0.5	3,116	0.02%
2020/10/23	1	31.25	0	0.00	30.70	1	3,100	0.03%
2020/10/22	2	30.50	0	0.00	30.70	2	3,081	0.06%
2020/10/21	8	32.66	1	31.75	31.55	7	3,038	0.23%
2020/10/20	1	32.85	3	32.38	32.50	-2	2,983	-0.07%
2020/10/19	7	33.33	9	31.96	32.75	-2	2,955	-0.07%
2020/10/16	0	0.00	10	33.48	32.50	-10	2,892	-0.35%
2020/10/15	17	35.01	18	35.08	34.00	-1	2,767	-0.04%
2020/10/14	8	32.63	20	32.46	32.85	-12	2,475	-0.48%
2020/10/13	11	30.14	4	30.01	29.90	7	2,313	0.30%
2020/10/12	18	29.16	25	29.13	29.40	-7	2,170	-0.32%
2020/10/08	0	0.00	1	27.15	27.15	-1	2,107	-0.05%
2020/10/07	14	27.42	6	27.63	27.30	8	2,139	0.37%
2020/10/06	4	27.23	3	27.15	27.15	1	2,119	0.05%
2020/10/05	0	0.00	1	26.00	26.30	-1	2,090	-0.05%
2020/09/30	0	0.00	1	26.40	26.25	-1	2,083	-0.05%
2020/09/29	1	25.95	1	25.60	25.95	0	2,083	0.00%
2020/09/28	1	25.70	0	0.00	25.90	1	2,081	0.05%
2020/09/25	19	25.64	14	25.13	25.20	5	2,068	0.24%
2020/09/24	3	26.62	2	26.50	26.40	1	1,995	0.05%
2020/09/23	2	28.13	0	0.00	28.20	2	1,970	0.10%
2020/09/22	19	27.76	18	27.60	27.60	1	1,959	0.05%
2020/09/21	2	28.25	6	28.58	28.00	-4	1,952	-0.20%
2020/09/18	9	29.24	14	29.25	29.15	-5	1,930	-0.26%
2020/09/17	0	0.00	5	28.65	28.60	-5	1,873	-0.27%
2020/09/16	6	27.53	5	27.80	27.55	1	1,832	0.05%
2020/09/15	3	27.92	1	28.25	27.80	2	1,815	0.11%
2020/09/11	10	27.67	10	28.32	27.35	0	1,744	0.00%
2020/09/10	21	28.48	16	29.50	28.25	5	1,706	0.29%
2020/09/09	12	28.49	10	29.15	28.60	2	1,641	0.12%
2020/09/08	17	28.13	11	27.45	28.25	6	1,600	0.37%
2020/09/07	10	27.55	3	29.68	27.60	7	1,570	0.45%
2020/09/04	8	30.65	10	30.00	30.05	-2	1,498	-0.13%
2020/09/03	8	29.95	4	30.65	29.40	4	1,379	0.29%
2020/09/02	11	26.44	6	27.81	28.65	5	1,202	0.42%
2020/09/01	2	26.23	1	26.60	26.05	1	1,118	0.09%
2020/08/31	6	24.95	5	25.44	26.80	1	1,027	0.10%
2020/08/28	7	24.33	11	24.35	24.40	-4	908	-0.44%
2020/08/27	2	23.73	0	0.00	23.25	2	890	0.22%
2020/08/25	1	23.75	0	0.00	24.55	1	865	0.12%
2020/08/20	1	24.00	1	23.70	23.40	0	819	0.00%
2020/08/19	1	25.80	3	25.77	25.65	-2	772	-0.26%
2020/08/17	0	0.00	26	23.30	23.35	-26	607	-4.28%
2020/08/14	40	22.91	13	22.99	23.10	27	572	4.71%
2020/08/06	0	0.00	1	22.20	22.05	-1	585	-0.17%
2020/08/04	1	21.95	1	22.15	21.90	0	599	0.00%
2020/07/31	0	0.00	4	21.00	20.75	-4	601	-0.66%
2020/07/30	0	0.00	1	20.20	20.00	-1	598	-0.17%
2020/07/28	1	19.80	0	0.00	19.80	1	588	0.17%
2020/07/24	0.2	20.20	1	21.00	20.35	-0.8	579	-0.14%
2020/07/22	0	0.00	1	20.40	20.55	-1	573	-0.17%
2020/07/21	1	20.30	0	0.00	20.30	1	572	0.17%
2020/07/17	2	20.93	2	21.90	20.45	0	571	0.00%
2020/07/16	2	21.35	1	21.45	21.20	1	561	0.18%
2020/07/15	1	22.50	1	22.30	21.60	0	557	0.00%
2020/07/14	15	21.23	15	21.69	22.05	0	535	0.00%
2020/07/03	0	0.00	3	20.25	20.60	-3	469	-0.64%
2020/07/01	1	19.85	0	0.00	19.70	1	450	0.22%
2020/06/30	3	19.78	0	0.00	19.70	3	446	0.67%
2020/06/22	0	0.00	2	20.20	19.95	-2	430	-0.47%
2020/06/17	0	0.00	1	20.00	20.35	-1	429	-0.23%
2020/06/15	1	19.75	1	19.30	19.30	0	433	0.00%
2020/06/12	2	19.30	0	0.00	19.50	2	435	0.46%
2020/06/09	0	0.00	1	21.30	20.90	-1	451	-0.22%
2020/06/08	0	0.00	1	21.35	21.20	-1	462	-0.22%
2020/06/02	0	0.00	1	20.85	20.60	-1	467	-0.21%
2020/05/22	3	20.13	4.5	20.00	20.70	-1.5	562	-0.27%
2020/05/20	0	0.00	4	20.20	20.30	-4	546	-0.73%
2020/05/15	14	21.31	9.2	21.24	21.20	4.8	530	0.91%
2020/05/14	2	20.65	0	0.00	20.60	2	502	0.40%
2020/05/13	0	0.00	1	22.00	21.35	-1	490	-0.20%
2020/05/12	0	0.00	8	20.08	20.80	-8	439	-1.83%
2020/05/11	3	19.58	1	19.40	19.20	2	417	0.48%
2020/05/08	0	0.00	2	19.48	19.65	-2	398	-0.50%
2020/04/20	3.2	16.68	0	0.00	16.65	3.2	364	0.87%
2020/03/31	0	0.00	1	14.60	14.75	-1	355	-0.28%
2020/03/27	4	15.01	0	0.00	14.60	4	398	1.00%
2020/03/26	1	14.40	0	0.00	14.40	1	397	0.25%
2020/03/24	0	0.00	3	14.12	14.00	-3	394	-0.76%
2020/03/20	3	13.80	0	0.00	14.05	3	395	0.76%
2020/03/13	0	15.80	0	0.00	15.90	0	384	0.00%
2020/03/06	6	21.22	15	21.25	21.10	-9	349	-2.58%
2020/03/05	30	20.98	15	21.27	21.50	15	339	4.42%
2020/03/04	40	19.23	42	19.76	20.10	-2	287	-0.70%
2020/02/24	0	18.80	0	0.00	18.90	0	228	0.00%
2020/02/21	0	18.90	0	0.00	19.10	0	230	0.00%
2020/02/18	0	19.00	2.8	19.05	19.00	-2.8	234	-1.18%
2020/02/17	0	19.10	0	0.00	19.10	0	236	0.00%
2020/02/14	0	19.25	0	0.00	19.25	0	239	0.00%
2020/02/13	0	19.50	0	0.00	19.25	0	244	0.00%
2020/02/12	0	19.00	3	18.95	19.05	-3	252	-1.19%
2020/02/11	0	0.00	1	18.65	18.60	-1	254	-0.39%
2020/02/10	4	18.08	0	0.00	18.40	4	261	1.53%
2020/02/06	0	19.40	0	0.00	19.30	0	266	0.00%
2020/02/05	0	0.00	1	19.20	18.95	-1	276	-0.36%
2020/02/04	0	0.00	10	18.96	19.00	-10	286	-3.49%
2020/01/31	0	0.00	4	20.45	19.80	-4	360	-1.11%
2020/01/20	0	21.50	0	0.00	21.55	0	375	0.00%
2020/01/16	14	22.01	2	22.10	21.80	12	386	3.11%
2020/01/15	2	21.55	0	0.00	21.65	2	397	0.50%
2020/01/14	1	21.80	0	0.00	21.70	1	405	0.25%
2020/01/10	0	0.00	2	22.00	21.70	-2	428	-0.47%
2020/01/03	1	22.65	0	0.00	22.50	1	647	0.15%
2019/12/31	1	22.80	0	0.00	22.70	1	673	0.15%
2019/12/30	0	0.00	2	23.10	22.85	-2	684	-0.29%
2019/12/25	2	22.90	0	0.00	22.80	2	696	0.29%
2019/12/20	0	0.00	3	21.70	21.60	-3	700	-0.43%
2019/12/11	1	22.30	0	0.00	22.30	1	782	0.13%
2019/12/03	1	22.60	0	0.00	22.80	1	941	0.11%
2019/11/19	0	0.00	1	23.25	23.10	-1	937	-0.11%
2019/11/15	0	0.00	1	22.85	22.65	-1	938	-0.11%
2019/11/11	1	22.90	0	0.00	22.50	1	939	0.11%
2019/11/07	1	24.20	0	0.00	24.10	1	938	0.11%
2019/11/04	1	25.90	0	0.00	25.75	1	938	0.11%
2019/10/31	8	26.87	9	26.66	26.40	-1	937	-0.11%
2019/10/30	0	0.00	1	26.50	26.30	-1	928	-0.11%
2019/10/22	1	26.00	0	0.00	25.85	1	964	0.10%
2019/10/21	0	0.00	1	26.00	26.15	-1	956	-0.10%
2019/10/17	1	27.25	0	0.00	26.50	1	949	0.11%
2019/10/16	0	0.00	1	25.40	25.90	-1	913	-0.11%
2019/10/15	2	25.18	2	26.00	25.00	0	898	0.00%
2019/10/09	1	24.50	0.9	25.80	26.20	0.1	857	0.01%
2019/09/16	3	23.77	0	0.00	23.75	3	729	0.41%
2019/08/30	0.3	22.10	4	22.89	22.20	-3.7	602	-0.61%
2019/08/29	1.7	22.85	3	22.85	22.85	-1.3	574	-0.23%
2019/08/19	0	0.00	1	21.30	21.05	-1	597	-0.17%
2019/08/15	0	0.00	1	20.50	20.70	-1	675	-0.15%
2019/08/14	0	0.00	1	20.90	20.70	-1	718	-0.14%
2019/08/12	0	0.00	1	21.00	20.80	-1	736	-0.14%
2019/08/08	0	0.00	1	21.00	21.00	-1	752	-0.13%
2019/08/06	1	21.10	0	0.00	21.10	1	783	0.13%
2019/08/05	1	20.45	0	0.00	20.50	1	789	0.13%
2019/08/02	1	20.55	0	0.00	21.20	1	799	0.13%
2019/07/24	2	23.18	2	23.23	23.35	0	839	0.00%
2019/07/19	0	0.00	1	23.00	22.35	-1	892	-0.11%
2019/07/04	0	0.00	1	22.65	22.80	-1	1,378	-0.07%
2019/07/03	1	21.85	0	0.00	21.70	1	1,391	0.07%
2019/07/02	0	0.00	1	22.50	22.40	-1	1,382	-0.07%
2019/06/20	0	0.00	1	20.75	20.90	-1	1,338	-0.07%
2019/06/12	1	21.50	0	0.00	20.75	1	1,328	0.08%
2019/06/05	0	0.00	1	22.25	21.80	-1	1,319	-0.08%
2019/06/04	1	21.60	0	0.00	21.20	1	1,302	0.08%
2019/05/24	5	23.24	0	0.00	22.90	5	1,329	0.38%
2019/05/22	2	23.80	0	0.00	23.90	2	1,280	0.16%
2019/05/21	3	22.60	0	0.00	23.90	3	1,232	0.24%
2019/05/08	0	0.00	2	22.75	22.75	-2	1,093	-0.18%
2019/05/07	2	23.95	1	23.95	23.95	1	1,085	0.09%
2019/05/06	1	24.20	0	0.00	23.50	1	1,077	0.09%
2019/04/26	2	25.63	0	0.00	25.50	2	986	0.20%
2019/04/25	1	25.60	0	0.00	25.35	1	949	0.11%
2019/04/24	4	26.41	0	0.00	26.45	4	915	0.44%
2019/04/23	1	25.05	0	0.00	25.10	1	845	0.12%
2019/04/17	0	0.00	1	24.90	22.60	-1	689	-0.15%
2019/04/16	1	22.00	0	0.00	22.90	1	630	0.16%
2019/04/12	0	0.00	1	22.05	22.55	-1	539	-0.19%
2019/04/11	1	19.90	0	0.00	20.50	1	449	0.22%
2019/04/02	0	17.70	0	0.00	17.70	0	234	0.00%
2019/03/15	0	18.60	0	0.00	18.70	0	218	0.00%
2019/02/18	0	0.00	6.7	17.20	17.30	-6.7	142	-4.70%
2019/02/15	0	0.00	1	17.40	17.45	-1	140	-0.71%
2019/01/21	0	16.40	0	0.00	16.45	0	138	0.00%
2019/01/10	0	16.60	0	0.00	16.70	0	153	0.00%
2018/12/26	1	16.10	0	0.00	15.90	1	178	0.56%
2018/10/25	1	16.80	0	0.00	16.75	1	205	0.49%
2018/10/17	0	0.00	0	17.90	18.00	0	192	0.00%
2018/09/13	1	19.10	0	0.00	19.00	1	121	0.82%
2018/07/16	0	0.00	5	23.85	23.80	-5	246	-2.03%
2018/07/13	3	24.10	3	24.30	24.35	0	245	0.00%
2018/07/12	5	23.85	0	0.00	23.80	5	243	2.06%
2018/07/11	0.8	23.60	0	0.00	23.55	0.8	244	0.34%
2018/06/12	2	28.25	1	27.75	28.00	1	253	0.39%
2018/06/08	1	28.40	0	0.00	28.05	1	252	0.40%
2018/06/06	0	0.00	1	24.65	24.95	-1	174	-0.57%
2018/05/22	0	0.00	62	23.84	23.70	-62	180	-34.30%
2018/05/21	0	0.00	48	24.21	24.10	-48	183	-26.20%
2018/05/15	0	0.00	47	24.85	25.00	-47	193	-24.31%
2018/05/09	0	0.00	2	23.70	23.75	-2	203	-0.98%
2018/05/08	0	0.00	16	23.51	23.50	-16	204	-7.82%
2018/05/07	0	0.00	41	23.46	23.50	-41	205	-20.00%
2018/05/04	0	0.00	13	23.47	23.50	-13	207	-6.25%
2018/04/30	1	24.00	0	0.00	24.05	1	235	0.42%
2018/04/25	1	23.50	0	0.00	23.55	1	243	0.41%
2018/04/13	7	27.19	0	0.00	27.00	7	263	2.65%
2018/04/10	11	26.46	0	0.00	25.60	11	277	3.97%
2018/04/03	4	27.28	0	0.00	27.25	4	285	1.40%
2018/04/02	0	27.00	0	0.00	27.00	0	289	0.00%
2018/03/31	9.1	27.00	9	27.04	27.00	0.1	290	0.02%
2018/03/22	10	27.05	33	27.03	26.95	-23	299	-7.69%
2018/03/21	20	27.11	0	0.00	27.05	20	298	6.71%
2018/03/20	3	27.00	0	0.00	27.00	3	299	1.00%
2018/03/14	0	0.00	3	27.30	27.15	-3	308	-0.97%
2018/03/07	3	25.55	0	0.00	25.40	3	362	0.83%
2018/03/02	12	25.15	12	25.30	25.55	0	378	0.00%
2018/02/21	0	0.00	50	24.11	23.75	-50	386	-12.93%
2018/02/09	50	23.09	0	0.00	23.00	50	391	12.76%
2018/02/08	0	0.00	16	24.43	24.40	-16	391	-4.08%
2018/02/06	0.3	24.70	0	0.00	24.50	0.3	403	0.07%
2018/01/31	10	28.13	0	0.00	28.10	10	407	2.45%
2018/01/04	5	27.51	0	0.00	27.55	5	899	0.56%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

第一金-桃園 券商分點個股進出 第一金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析