曜越 (3540)-第一金-桃園券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.75
漲跌
▲0.20
漲幅
+0.51%
成交量
295張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	40.15	39.55	-3	2,600	-0.12%
2024/05/02	0	0.00	1	42.00	41.90	-1	2,617	-0.04%
2024/04/30	0	0.00	1	42.20	42.20	-1	2,615	-0.04%
2024/04/26	0	0.00	10	41.70	41.35	-10	2,627	-0.38%
2024/04/24	0	0.00	1	40.95	41.30	-1	2,618	-0.04%
2024/04/23	0	0.00	0.2	39.80	39.65	-0.2	2,611	-0.01%
2024/04/19	3	41.00	0	0.00	40.40	3	2,603	0.12%
2024/04/18	1	42.65	0	0.00	42.65	1	2,590	0.04%
2024/04/17	0	0.00	1	43.05	42.50	-1	2,588	-0.04%
2024/04/16	0.2	42.60	0	0.00	42.25	0.2	2,584	0.01%
2024/04/15	1	44.15	3	44.45	43.90	-2	2,578	-0.08%
2024/04/12	0	0.00	2	45.15	45.10	-2	2,570	-0.08%
2024/04/11	0.2	45.35	0	0.00	45.30	0.2	2,563	0.01%
2024/04/10	4	47.20	2.1	47.13	47.40	1.9	2,543	0.08%
2024/04/09	2.1	46.60	9	46.57	46.60	-6.9	2,539	-0.27%
2024/04/08	0	0.00	1	47.55	47.45	-1	2,530	-0.04%
2024/04/03	4	47.19	0	0.00	47.00	4	2,530	0.16%
2024/04/02	0	0.00	5	50.30	48.35	-5	2,516	-0.20%
2024/04/01	0	0.00	0.3	49.14	49.55	-0.3	2,504	-0.01%
2024/03/29	3	49.47	5	48.57	48.50	-2	2,508	-0.08%
2024/03/28	7	48.72	2	49.25	48.80	5	2,570	0.19%
2024/03/26	29	51.12	17.1	52.19	51.00	12	2,608	0.46%
2024/03/22	2.3	49.31	3	49.27	49.40	-0.7	2,543	-0.03%
2024/03/21	0	0.00	0	50.93	50.40	0	2,524	0.00%
2024/03/20	3.5	51.81	0.1	51.80	50.00	3.4	2,513	0.14%
2024/03/19	0.1	52.44	2.2	52.22	51.80	-2.1	2,522	-0.08%
2024/03/18	5.2	52.40	2	53.28	52.40	3.1	2,569	0.12%
2024/03/15	0	55.20	0	54.20	54.20	0	2,526	0.00%
2024/03/14	57	57.35	24	57.65	56.80	33	2,450	1.35%
2024/03/13	10	57.60	34	55.05	55.00	-24	2,189	-1.10%
2024/03/12	25	56.13	21	56.11	56.20	4	2,096	0.19%
2024/03/11	13	55.02	8	56.34	54.50	5	2,003	0.25%
2024/03/08	62	57.51	32	56.45	53.90	30	1,815	1.65%
2024/03/07	21	55.42	35	55.91	56.80	-14	1,475	-0.95%
2024/03/06	8	49.22	3	51.70	51.70	5	1,164	0.43%
2024/03/05	0	0.00	20	46.80	47.00	-20	1,055	-1.89%
2024/03/01	0	0.00	1	45.20	46.25	-1	1,009	-0.10%
2024/02/29	21	45.06	10	45.80	45.90	11	982	1.12%
2024/01/24	0	0.00	1	43.20	43.10	-1	861	-0.12%
2024/01/22	1	42.70	0	0.00	42.35	1	846	0.12%
2024/01/12	0	0.00	1	42.30	41.30	-1	845	-0.12%
2023/12/28	0	0.00	5	45.85	45.50	-5	826	-0.61%
2023/12/27	0	0.00	0	45.60	45.50	0	828	0.00%
2023/12/26	1	45.70	0	0.00	45.55	1	829	0.12%
2023/12/25	0	0.00	2	48.50	46.30	-2	818	-0.24%
2023/12/22	0	47.85	27	47.68	47.45	-27	745	-3.62%
2023/12/21	6	46.62	1	46.25	46.55	5	698	0.72%
2023/12/20	0	0.00	10	45.60	45.10	-10	669	-1.49%
2023/12/14	1	47.35	3	46.85	46.20	-2	631	-0.32%
2023/12/13	16	47.14	24	47.39	46.75	-8	589	-1.36%
2023/12/11	1	45.05	1	44.60	44.80	0	521	0.00%
2023/12/08	1	45.65	1	45.05	45.00	0	512	0.00%
2023/12/07	16	46.36	3	46.10	44.55	13	504	2.58%
2023/12/06	1	47.50	0	0.00	47.50	1	472	0.21%
2023/12/04	37	45.17	31	45.09	44.70	6	404	1.48%
2023/11/30	1	43.75	0	0.00	42.55	1	343	0.29%
2023/11/29	30	41.93	0	0.00	42.25	30	310	9.66%
2023/11/28	0	0.00	0	40.80	41.35	0	300	0.00%
2023/11/27	0	0.00	0.1	40.90	39.90	-0.1	294	-0.03%
2023/10/12	0	0.00	1	40.30	40.65	-1	1,313	-0.08%
2023/10/03	5	41.70	0	0.00	41.10	5	1,662	0.30%
2023/09/28	5	39.80	0	0.00	39.95	5	1,682	0.30%
2023/09/11	6	39.95	6	39.70	39.60	0	1,865	0.00%
2023/08/25	3	43.23	1	42.80	42.70	2	2,202	0.09%
2023/08/23	0.3	44.00	0	0.00	43.90	0.3	2,401	0.01%
2023/08/18	0	0.00	3	46.30	44.80	-3	2,660	-0.11%
2023/08/10	3	45.58	3	45.00	44.15	0	3,034	0.00%
2023/08/07	2	46.28	1	47.10	47.00	1	3,180	0.03%
2023/08/04	3	46.62	0	0.00	46.70	3	3,191	0.09%
2023/08/01	1	48.90	0	0.00	48.90	1	3,193	0.03%
2023/07/31	1	51.00	11	53.39	50.80	-10	3,177	-0.31%
2023/07/27	0	0.00	10	52.44	52.10	-10	3,148	-0.32%
2023/07/26	22	53.51	1	55.10	52.10	21	3,145	0.67%
2023/07/25	2	57.10	1	56.30	57.10	1	3,089	0.03%
2023/07/24	5	55.26	4	55.08	54.40	1	3,003	0.03%
2023/07/21	2	53.35	3	53.77	53.80	-1	2,941	-0.03%
2023/07/20	2	53.50	2	54.25	53.80	0	2,920	0.00%
2023/07/19	3	53.37	1	55.00	52.00	2	2,891	0.07%
2023/07/18	1	55.20	0	0.00	54.60	1	2,873	0.03%
2023/07/17	15	61.64	5	59.30	59.60	10	2,784	0.36%
2023/07/14	4.1	56.11	4	58.33	59.10	0.1	2,507	0.00%
2023/07/13	1	52.60	2	54.10	53.80	-1	2,407	-0.04%
2023/07/12	12	52.33	12	53.43	51.50	0	2,362	0.00%
2023/07/11	1	53.40	0	0.00	54.30	1	2,340	0.04%
2023/07/05	1	53.60	31	52.81	53.50	-30	2,401	-1.25%
2023/07/04	30	53.34	1	51.40	52.80	29	2,384	1.22%
2023/06/26	1	49.20	0	0.00	48.45	1	2,510	0.04%
2023/06/21	0	0.00	1	48.05	48.90	-1	2,503	-0.04%
2023/06/13	0	0.00	4	48.90	49.50	-4	2,448	-0.16%
2023/06/12	1	49.75	0	0.00	49.20	1	2,427	0.04%
2023/06/09	6	53.30	0	0.00	54.20	6	2,353	0.25%
2023/06/08	0	0.00	18	50.70	51.00	-18	2,299	-0.78%
2023/06/05	11	53.55	0	0.00	53.20	11	2,266	0.49%
2023/06/02	0	0.00	19	52.29	51.80	-19	2,228	-0.85%
2023/06/01	10	51.64	0	0.00	52.00	10	2,199	0.45%
2023/05/31	1	52.00	0	0.00	51.60	1	2,178	0.05%
2023/05/30	0	0.00	2	52.20	50.80	-2	2,142	-0.09%
2023/05/29	8	53.98	5	52.96	53.00	3	2,098	0.14%
2023/05/26	5	51.80	14.8	51.56	52.70	-9.8	1,994	-0.49%
2023/05/25	18	49.13	9	48.50	48.10	9	1,847	0.49%
2023/05/24	9	48.28	0	0.00	48.30	9	1,784	0.50%
2023/05/23	3	47.90	3	47.53	47.70	0	1,754	0.00%
2023/05/22	3	46.80	2	47.10	46.80	1	1,689	0.06%
2023/05/17	1	43.25	11	44.47	44.80	-10	1,668	-0.60%
2023/05/16	27	45.84	7	44.59	44.10	20	1,639	1.22%
2023/05/15	0	0.00	3.2	43.47	44.50	-3.2	1,486	-0.22%
2023/05/12	3	43.70	1.1	42.13	43.75	1.9	1,432	0.13%
2023/05/11	10	40.50	0	0.00	39.80	10	1,324	0.75%
2023/04/25	0.1	38.90	0	0.00	38.90	0.1	1,144	0.01%
2023/04/20	1	44.00	0	0.00	41.40	1	1,090	0.09%
2023/04/19	0.1	43.20	1	43.35	43.95	-0.9	1,053	-0.09%
2023/04/18	1.1	43.82	0	0.00	43.50	1.1	1,029	0.11%
2023/04/14	0	0.00	4	43.00	42.50	-4	962	-0.42%
2023/04/13	0	0.00	0.2	42.15	41.70	-0.2	928	-0.02%
2023/04/11	2	39.50	5	40.55	41.50	-3	815	-0.37%
2023/04/10	5	38.85	2	38.48	38.60	3	767	0.39%
2023/04/06	0	0.00	1	39.00	38.30	-1	725	-0.14%
2023/03/31	8	36.98	8	37.98	38.00	0	693	0.00%
2023/03/30	1	37.65	0	0.00	37.65	1	564	0.18%
2023/03/27	0	34.60	0	0.00	35.80	0	503	0.00%
2023/03/23	1	34.55	1	34.85	34.10	0	511	0.00%
2023/03/21	0	33.10	0	0.00	33.40	0	519	0.00%
2023/03/10	0	0.00	1	34.30	34.30	-1	555	-0.18%
2023/03/08	2	35.00	0	0.00	35.35	2	532	0.38%
2023/03/06	0	0.00	1	34.70	34.60	-1	517	-0.19%
2023/03/03	0	0.00	5	34.00	34.10	-5	507	-0.99%
2023/02/24	2	35.90	2	34.73	33.85	0	487	0.00%
2023/02/22	0	0.00	5	34.42	33.90	-5	421	-1.19%
2023/02/21	17	34.12	12	33.70	33.70	5	407	1.23%
2023/02/20	20	34.72	21	34.46	34.45	-1	393	-0.25%
2023/02/16	10	33.82	12	33.97	34.20	-2	365	-0.55%
2023/02/15	23	34.37	13.2	34.40	34.20	9.8	337	2.91%
2023/02/14	0	0.00	1.1	32.85	32.85	-1.1	251	-0.44%
2023/02/03	0	0.00	2	27.95	27.70	-2	210	-0.95%
2022/12/13	0	0.00	1	28.75	28.05	-1	137	-0.73%
2022/12/09	1	27.20	0	0.00	27.35	1	119	0.84%
2022/12/06	0	0.00	2	27.90	27.25	-2	105	-1.90%
2022/12/05	0	0.00	1	25.85	25.85	-1	71	-1.41%
2022/11/25	0	0.00	2	22.90	22.95	-2	61	-3.24%
2022/11/16	0	0.00	1	23.20	23.20	-1	72	-1.38%
2022/11/14	1	22.45	0	0.00	22.55	1	80	1.24%
2022/11/11	1	22.70	0	0.00	22.45	1	81	1.23%
2022/11/08	0	0.00	1	22.70	22.65	-1	86	-1.16%
2022/10/24	1	21.75	0	0.00	21.30	1	100	1.00%
2022/09/22	1	23.60	0	0.00	23.95	1	141	0.71%
2022/09/06	0	0.00	1	25.00	25.00	-1	164	-0.61%
2022/08/25	1	27.30	0	0.00	27.50	1	209	0.48%
2022/08/18	1	27.50	0	0.00	27.50	1	195	0.51%
2022/08/16	2	27.45	1	28.30	27.35	1	195	0.51%
2022/08/12	0	0.00	1	26.90	26.90	-1	191	-0.52%
2022/07/27	1	25.60	0	0.00	25.65	1	193	0.52%
2022/07/26	1	25.40	0	0.00	25.50	1	191	0.52%
2022/07/20	0	0.00	1	26.20	26.30	-1	189	-0.53%
2022/07/19	0	0.00	1	25.40	25.25	-1	187	-0.53%
2022/07/18	0	0.00	1	24.60	24.60	-1	184	-0.54%
2022/07/15	0	0.00	1	23.70	23.95	-1	183	-0.55%
2022/07/04	2	22.55	0	0.00	22.40	2	181	1.10%
2022/07/01	0	0.00	0.1	26.55	23.90	-0.1	183	-0.03%
2022/06/30	2	26.70	0	0.00	26.55	2	179	1.11%
2022/06/29	0	0.00	0	28.45	28.00	0	183	-0.03%
2022/06/27	0	0.00	1	28.00	29.85	-1	178	-0.56%
2022/06/10	0	0.00	1	30.90	30.65	-1	170	-0.59%
2022/06/09	1	31.25	0	0.00	30.85	1	170	0.59%
2022/06/07	0	0.00	2	30.45	30.70	-2	168	-1.19%
2022/06/06	2	30.60	1	31.15	31.50	1	163	0.61%
2022/05/12	0.3	27.00	0	0.00	26.50	0.3	147	0.20%
2022/03/16	0	0.00	0.1	34.30	34.25	-0.1	302	-0.03%
2022/03/15	0.2	35.00	0	0.00	34.80	0.2	304	0.07%
2022/03/08	1	36.85	0	37.05	36.55	1	302	0.33%
2022/03/07	0	0.00	0	37.50	37.25	0	301	0.00%
2022/01/14	0	0.00	1	39.10	39.00	-1	356	-0.28%
2022/01/10	1	41.80	0	0.00	41.80	1	350	0.29%
2022/01/06	0	0.00	3	43.55	43.50	-3	347	-0.86%
2022/01/04	0	0.00	36	42.86	42.90	-36	334	-10.77%
2021/12/28	0	0.00	2	45.33	44.20	-2	328	-0.61%
2021/12/24	2	42.60	0	0.00	42.70	2	280	0.71%
2021/12/22	0	0.00	8	40.36	41.00	-8	273	-2.93%
2021/12/20	0	0.00	1	40.05	40.00	-1	272	-0.37%
2021/12/17	5	40.55	0	0.00	40.60	5	274	1.82%
2021/12/16	1	41.85	6	42.74	42.00	-5	271	-1.84%
2021/12/15	0	0.00	4.2	39.98	40.65	-4.2	266	-1.56%
2021/12/07	0	0.00	2	39.15	39.20	-2	289	-0.69%
2021/12/03	0	0.00	0.1	39.20	38.90	-0.1	293	-0.03%
2021/11/24	2	40.00	2	41.00	40.60	0	304	-0.01%
2021/11/22	0	0.00	2	39.00	39.50	-2	300	-0.67%
2021/11/12	2	41.30	0	0.00	40.30	2	304	0.66%
2021/11/03	0.2	41.35	0.2	41.50	41.25	0	335	0.00%
2021/11/02	6	41.28	0	0.00	41.10	6	333	1.80%
2021/10/21	10	39.90	0	0.00	39.90	10	344	2.91%
2021/10/19	0	0.00	6	39.90	39.75	-6	348	-1.72%
2021/10/15	0	0.00	10	38.60	38.25	-10	355	-2.81%
2021/10/14	0	0.00	3	37.00	36.70	-3	358	-0.84%
2021/10/13	0	0.00	1	37.30	37.10	-1	358	-0.28%
2021/10/06	8	39.00	2	39.15	39.00	6	436	1.37%
2021/10/05	0	0.00	8	39.58	40.20	-8	441	-1.81%
2021/09/29	5	42.60	0	0.00	42.55	5	441	1.13%
2021/09/28	0.1	44.50	0	0.00	44.35	0.1	441	0.02%
2021/09/27	1.1	44.61	0	0.00	44.55	1.1	444	0.25%
2021/09/24	1.3	44.85	0	0.00	44.65	1.3	449	0.29%
2021/09/23	9	45.03	0	0.00	45.05	9	451	2.00%
2021/09/22	8	44.88	0	0.00	44.75	8	455	1.76%
2021/09/17	2	54.95	2	55.40	55.60	0	445	0.00%
2021/09/16	0	0.00	16	54.96	54.90	-16	438	-3.65%
2021/09/13	0	0.00	3	54.70	54.80	-3	452	-0.66%
2021/09/10	0	0.00	8	54.69	54.50	-8	457	-1.75%
2021/09/08	0	0.00	1	52.20	52.20	-1	463	-0.22%
2021/09/06	0	0.00	4	54.40	54.20	-4	472	-0.85%
2021/09/02	4	53.60	0	0.00	53.50	4	508	0.79%
2021/08/31	0	0.00	4	54.00	54.10	-4	513	-0.78%
2021/08/27	2	53.35	0	0.00	53.30	2	515	0.39%
2021/08/26	1	52.80	1	53.10	53.10	0	517	0.00%
2021/08/25	0	0.00	10	52.50	52.80	-10	525	-1.90%
2021/08/24	4	50.38	0	0.00	50.10	4	528	0.76%
2021/08/18	0	0.00	16	48.56	49.60	-16	558	-2.87%
2021/08/17	5	46.75	10	47.69	46.75	-5	565	-0.88%
2021/08/16	4	48.90	2	48.95	49.25	2	568	0.35%
2021/08/11	15	52.14	2	51.80	51.50	13	616	2.11%
2021/08/10	2	55.95	0	0.00	55.50	2	622	0.32%
2021/08/09	0	0.00	1	57.50	57.10	-1	645	-0.15%
2021/08/04	1	58.20	0	0.00	58.80	1	716	0.14%
2021/07/27	1	60.20	0	60.00	59.30	1	856	0.12%
2021/07/22	0	0.00	2	58.95	58.80	-2	881	-0.23%
2021/07/21	5	59.00	0	0.00	58.50	5	887	0.56%
2021/07/20	2	60.10	0	0.00	59.60	2	889	0.22%
2021/07/14	2	59.90	1	59.80	60.30	1	941	0.11%
2021/07/13	17	60.94	3	61.13	60.50	14	968	1.45%
2021/07/12	0	0.00	5	67.20	67.00	-5	922	-0.54%
2021/07/08	3	66.50	0	0.00	67.10	3	997	0.30%
2021/07/07	3	66.77	0	0.00	66.30	3	1,080	0.28%
2021/07/06	1	67.60	0	0.00	67.30	1	1,111	0.09%
2021/07/05	1	67.70	0	0.00	67.60	1	1,188	0.08%
2021/07/01	1	66.80	0	0.00	66.80	1	1,308	0.08%
2021/06/30	1	67.70	0	0.00	67.50	1	1,354	0.07%
2021/06/29	4	68.13	2	68.00	67.90	2	1,410	0.14%
2021/06/28	3	67.67	0	0.00	68.10	3	1,455	0.21%
2021/06/25	4	67.00	2	67.60	66.90	2	1,485	0.13%
2021/06/24	3	67.03	0	0.00	66.80	3	1,524	0.20%
2021/06/23	4	66.65	0	0.00	66.60	4	1,624	0.25%
2021/06/22	10	66.48	0	0.00	66.00	10	1,641	0.61%
2021/06/21	1	67.00	4	66.73	66.60	-3	1,647	-0.18%
2021/06/18	2	68.80	0	0.00	68.30	2	1,663	0.12%
2021/06/16	4	68.63	1	69.10	67.90	3	1,730	0.17%
2021/06/15	1	67.60	0	0.00	68.00	1	1,760	0.06%
2021/06/11	3	69.33	0	0.00	68.40	3	1,819	0.16%
2021/06/10	5	72.40	0	0.00	71.70	5	1,836	0.27%
2021/06/07	1	71.00	0	0.00	70.60	1	1,995	0.05%
2021/06/03	0	0.00	1	71.80	71.80	-1	2,083	-0.05%
2021/06/01	0	0.00	10	72.40	72.30	-10	2,197	-0.46%
2021/05/28	0	0.00	2	71.40	71.10	-2	2,461	-0.08%
2021/05/25	0	0.00	5	70.00	70.80	-5	3,128	-0.16%
2021/05/21	1	68.00	0	0.00	68.10	1	3,723	0.03%
2021/05/20	5	67.50	5	66.70	66.70	0	3,896	0.00%
2021/05/19	5	65.32	5	67.00	67.70	0	3,941	0.00%
2021/05/18	2	61.80	17	61.35	64.20	-15	4,009	-0.37%
2021/05/17	1	60.50	1	59.00	58.40	0	4,021	0.00%
2021/05/14	1	64.80	1	65.10	64.50	0	4,047	0.00%
2021/05/13	0	63.00	0	0.00	65.70	0	4,083	0.00%
2021/05/12	3	65.67	11	65.55	65.20	-8	4,147	-0.19%
2021/05/11	8	71.30	1	70.20	70.40	7	4,158	0.17%
2021/05/10	0	0.00	1	75.60	75.10	-1	4,153	-0.02%
2021/05/07	1	76.50	7	75.90	75.90	-6	4,145	-0.14%
2021/05/05	0	0.00	1	73.10	71.70	-1	4,110	-0.02%
2021/05/04	5	68.22	1	70.60	68.00	4	4,078	0.10%
2021/05/03	2	72.80	2	71.35	71.00	0	4,070	0.00%
2021/04/29	1	74.90	0	0.00	74.70	1	4,059	0.02%
2021/04/28	6	75.08	0	0.00	75.10	6	4,062	0.15%
2021/04/27	1	75.70	0	0.00	76.00	1	4,081	0.02%
2021/04/26	5	75.50	1	76.20	76.40	4	4,093	0.10%
2021/04/23	12	74.47	0	0.00	75.00	12	4,103	0.29%
2021/04/22	9	74.84	16	75.88	74.20	-7	4,128	-0.17%
2021/04/21	20	77.02	0	0.00	76.60	20	4,119	0.49%
2021/04/20	0	0.00	1	76.80	77.00	-1	4,125	-0.02%
2021/04/19	0	0.00	3	76.83	76.60	-3	4,132	-0.07%
2021/04/14	2	77.40	0	0.00	77.40	2	4,085	0.05%
2021/04/13	8	77.56	5	77.40	76.10	3	4,044	0.07%
2021/04/12	5	81.10	41	81.85	80.50	-36	3,986	-0.90%
2021/04/09	3	82.80	1	82.30	81.50	2	3,960	0.05%
2021/04/08	16	82.30	5	82.70	82.90	11	3,886	0.28%
2021/04/07	2	79.25	3	79.20	79.20	-1	3,793	-0.03%
2021/04/01	2	79.00	2	80.00	79.00	0	3,740	0.00%
2021/03/31	1	78.90	6	79.42	79.80	-5	3,709	-0.13%
2021/03/30	1	79.10	0	0.00	78.50	1	3,683	0.03%
2021/03/29	2	78.90	3	79.37	79.30	-1	3,661	-0.03%
2021/03/26	11	78.26	6	78.93	79.10	5	3,640	0.14%
2021/03/25	1	77.40	0	0.00	75.90	1	3,592	0.03%
2021/03/24	1	76.40	2	76.30	75.60	-1	3,591	-0.03%
2021/03/23	0	76.90	0	0.00	75.10	0	3,587	0.00%
2021/03/19	0	0.00	3	78.47	78.00	-3	3,543	-0.08%
2021/03/17	2	77.45	0	0.00	78.10	2	3,510	0.06%
2021/03/16	4	77.73	2	78.65	77.70	2	3,461	0.06%
2021/03/12	6	75.67	2	76.00	76.30	4	3,387	0.12%
2021/03/10	3	73.63	1	73.20	72.80	2	3,312	0.06%
2021/03/09	1	73.00	5	74.00	73.60	-4	3,295	-0.12%
2021/03/08	2	74.95	1	77.00	73.30	1	3,268	0.03%
2021/03/05	7	77.19	0	0.00	76.00	7	3,222	0.22%
2021/03/04	4	78.65	3	79.83	77.90	1	3,192	0.03%
2021/03/03	8	78.46	10	78.62	78.00	-2	3,134	-0.06%
2021/03/02	22	82.63	8	84.26	81.00	14	2,954	0.47%
2021/02/26	26	81.21	8	82.81	84.00	18	2,840	0.63%
2021/02/25	4	81.88	5	83.20	80.50	-1	2,799	-0.04%
2021/02/24	28	81.75	52	81.67	81.90	-24	2,573	-0.93%
2021/02/23	21	76.62	43.1	76.80	79.00	-22.1	2,292	-0.96%
2021/02/22	20.1	73.99	7	74.91	75.30	13.1	2,030	0.65%
2021/02/17	2	65.50	0	0.00	66.50	2	1,793	0.11%
2021/02/03	5	63.78	1	63.90	64.30	4	1,898	0.21%
2021/02/02	0	0.00	1	59.20	61.90	-1	1,860	-0.05%
2021/02/01	0	0.00	5	56.60	56.30	-5	1,843	-0.27%
2021/01/22	0	0.00	1	60.30	60.20	-1	1,892	-0.05%
2021/01/21	0	0.00	4	60.13	60.50	-4	1,909	-0.21%
2021/01/20	1	60.40	0	0.00	60.20	1	1,923	0.05%
2021/01/19	2	65.70	3	64.17	63.20	-1	1,924	-0.05%
2021/01/18	1	64.80	1	64.00	65.10	0	1,920	0.00%
2021/01/15	2	65.50	2	64.70	64.00	0	1,930	0.00%
2021/01/14	2	64.05	0	0.00	63.50	2	1,930	0.10%
2021/01/12	0	0.00	1	62.50	61.20	-1	1,959	-0.05%
2020/12/29	0	0.00	3.1	62.42	61.10	-3.1	2,613	-0.12%
2020/12/28	0	0.00	13	62.24	62.40	-13	2,733	-0.48%
2020/12/25	3	64.00	3	62.43	63.10	0	2,785	0.00%
2020/12/24	0	0.00	2	62.00	62.50	-2	2,813	-0.07%
2020/12/23	0	59.70	1	60.00	59.60	-1	2,884	-0.03%
2020/12/22	2	61.00	1	59.60	59.20	1	2,957	0.03%
2020/12/21	2.1	60.31	10	60.00	59.80	-7.9	3,079	-0.26%
2020/12/18	3	66.37	0	0.00	63.50	3	3,082	0.10%
2020/12/16	0	65.42	0	0.00	65.70	0	3,215	0.00%
2020/12/15	1	65.70	3	65.80	65.30	-2	3,315	-0.06%
2020/12/11	1	65.50	30	66.00	65.50	-29	3,473	-0.83%
2020/12/10	2	66.55	0	0.00	66.90	2	3,735	0.05%
2020/12/07	1	67.00	0	0.00	67.00	1	4,135	0.02%
2020/12/04	3	68.03	1	67.90	68.50	2	4,227	0.05%
2020/12/03	2	67.85	0	0.00	67.70	2	4,407	0.05%
2020/12/02	1	68.10	1	67.80	67.90	0	4,527	0.00%
2020/12/01	0	0.00	3	68.60	68.70	-3	4,590	-0.07%
2020/11/30	0	0.00	1	71.30	69.60	-1	4,681	-0.02%
2020/11/27	1	71.80	1	70.90	71.00	0	4,825	0.00%
2020/11/26	11	71.14	1	71.30	71.50	10	4,969	0.20%
2020/11/25	6	73.57	7	71.29	71.10	-1	5,156	-0.02%
2020/11/24	13	73.91	6	74.35	73.20	7	5,206	0.13%
2020/11/23	0	0.00	3	70.80	70.90	-3	5,312	-0.06%
2020/11/20	0	0.00	1	69.40	70.00	-1	5,590	-0.02%
2020/11/19	2	69.35	1	69.00	68.90	1	5,936	0.02%
2020/11/18	0	0.00	1	68.50	68.70	-1	6,386	-0.02%
2020/11/17	3	68.20	2	68.00	67.50	1	6,653	0.02%
2020/11/16	1	69.60	2	70.00	69.30	-1	7,043	-0.01%
2020/11/13	2	70.00	1	69.50	70.40	1	7,535	0.01%
2020/11/12	39	71.00	1	71.10	69.00	38	7,785	0.49%
2020/11/10	5	67.84	4	67.65	67.20	1	7,811	0.01%
2020/11/09	2	70.30	10	68.80	70.60	-8	7,951	-0.10%
2020/11/05	8	67.88	4	67.88	68.10	4	8,123	0.05%
2020/11/03	3	65.63	8	65.34	65.30	-5	8,432	-0.06%
2020/11/02	10	64.95	6	64.93	64.60	4	8,676	0.05%
2020/10/29	5	67.40	0	0.00	67.80	5	8,987	0.06%
2020/10/27	3	69.00	0	0.00	68.00	3	9,062	0.03%
2020/10/26	1	69.20	0	0.00	68.80	1	9,098	0.01%
2020/10/23	6	69.70	0	0.00	69.80	6	9,188	0.07%
2020/10/22	1	68.00	1	69.30	68.60	0	9,238	0.00%
2020/10/21	2	70.60	1	71.00	69.70	1	9,300	0.01%
2020/10/20	1	70.40	3	71.07	70.60	-2	9,362	-0.02%
2020/10/19	6	70.60	3	70.40	70.70	3	9,413	0.03%
2020/10/16	0	0.00	1	72.50	72.00	-1	9,455	-0.01%
2020/10/15	29	76.80	70	76.60	74.30	-41	9,824	-0.42%
2020/10/14	46	75.93	19	74.59	76.70	27	10,015	0.27%
2020/10/13	31	70.60	8	71.75	71.80	23	10,142	0.23%
2020/10/12	3	71.50	33	71.66	70.80	-30	10,283	-0.29%
2020/10/08	4	72.85	9	73.19	72.50	-5	10,584	-0.05%
2020/10/07	0	0.00	3	73.00	72.80	-3	10,763	-0.03%
2020/10/06	6	72.58	15	74.15	72.80	-9	10,847	-0.08%
2020/10/05	4	73.50	9	73.40	73.10	-5	10,807	-0.05%
2020/09/30	9	71.98	13	70.88	72.30	-4	10,736	-0.04%
2020/09/29	48	71.39	2	71.35	70.90	46	10,703	0.43%
2020/09/28	2	71.50	2	69.45	71.00	0	10,767	0.00%
2020/09/25	1	66.00	6	68.05	66.70	-5	10,860	-0.05%
2020/09/24	23	71.90	34	71.03	69.50	-11	10,936	-0.10%
2020/09/23	16	70.60	24	71.43	70.50	-8	10,934	-0.07%
2020/09/22	13	70.98	9	68.03	71.10	4	10,928	0.04%
2020/09/21	5	71.90	34	71.99	70.70	-29	10,895	-0.27%
2020/09/18	17	72.31	12	72.75	72.90	5	10,873	0.05%
2020/09/17	13	71.26	13	71.71	70.80	0	10,811	0.00%
2020/09/16	44	71.70	10	71.40	71.30	34	10,866	0.31%
2020/09/15	36	71.88	42	71.08	71.30	-6	10,937	-0.05%
2020/09/14	25	66.44	11	68.36	69.60	14	10,773	0.13%
2020/09/11	5	65.54	1	66.20	63.30	4	10,731	0.04%
2020/09/10	8	68.49	40	71.31	69.00	-32	10,661	-0.30%
2020/09/09	19	70.80	15	69.21	72.30	4	10,650	0.04%
2020/09/08	32	72.69	17	71.35	70.30	15	10,730	0.14%
2020/09/07	39	78.68	26	76.91	71.90	13	10,751	0.12%
2020/09/04	12	79.80	11	79.42	79.80	1	10,764	0.01%
2020/09/03	13	82.18	12	83.61	82.00	1	10,793	0.01%
2020/09/02	14	82.13	8	82.01	82.00	6	10,715	0.06%
2020/09/01	21	80.40	22	81.15	80.10	-1	10,636	-0.01%
2020/08/31	28	85.39	25	84.54	82.70	3	10,516	0.03%
2020/08/28	18	86.95	23	87.38	87.20	-5	10,330	-0.05%
2020/08/27	53	87.51	48	87.65	87.20	5	10,220	0.05%
2020/08/26	16	85.90	18	85.07	86.50	-2	9,949	-0.02%
2020/08/25	27	85.97	24	86.33	83.30	3	9,636	0.03%
2020/08/24	24	84.45	44	84.13	85.00	-20	9,254	-0.22%
2020/08/21	19	79.06	23	77.34	80.00	-4	8,770	-0.05%
2020/08/20	38	74.10	32	75.00	72.80	6	8,513	0.07%
2020/08/19	71	79.35	39	77.68	75.40	32	8,082	0.40%
2020/08/18	17	72.64	18	70.19	75.40	-1	7,552	-0.01%
2020/08/17	13	68.82	11	68.69	68.60	2	7,255	0.03%
2020/08/14	13	66.90	15	66.88	67.00	-2	7,151	-0.03%
2020/08/13	24	70.29	15.1	71.69	68.40	8.9	7,037	0.13%
2020/08/12	23	66.67	28	68.26	70.00	-5	6,849	-0.07%
2020/08/11	5.1	67.27	24	67.45	67.50	-18.9	6,738	-0.28%
2020/08/10	17	66.43	8	67.63	66.90	9	6,626	0.14%
2020/08/07	15	71.03	12	70.38	70.10	3	6,494	0.05%
2020/08/06	31	69.00	41	69.10	68.00	-10	6,281	-0.16%
2020/08/05	31	67.16	20	68.00	66.00	11	6,025	0.18%
2020/08/04	29	67.29	4	68.08	71.30	25	5,813	0.43%
2020/08/03	2	64.20	0	0.00	64.90	2	5,675	0.04%
2020/07/31	2	62.35	8	63.10	63.20	-6	5,613	-0.11%
2020/07/30	4	60.73	4	60.30	61.50	0	5,552	0.00%
2020/07/29	5	60.84	0	0.00	59.90	5	5,488	0.09%
2020/07/28	1	59.60	20	57.13	56.00	-19	5,380	-0.35%
2020/07/27	6	64.38	5	60.86	60.50	1	5,309	0.02%
2020/07/24	10	65.02	21	64.35	64.70	-11	5,209	-0.21%
2020/07/23	4	63.98	8	63.33	64.40	-4	5,116	-0.08%
2020/07/22	5	61.82	5	61.60	62.70	0	5,030	0.00%
2020/07/21	39	62.56	24	61.09	63.60	15	4,909	0.31%
2020/07/20	19	55.25	18	55.16	57.90	1	4,475	0.02%
2020/07/17	18	56.54	25	56.73	57.30	-7	4,095	-0.17%
2020/07/16	4	51.77	6	51.80	52.10	-2	3,794	-0.05%
2020/07/15	22	45.35	32	47.34	47.40	-10	3,590	-0.28%
2020/07/14	7	44.16	7	43.53	43.10	0	3,247	0.00%
2020/07/13	2	42.10	60	43.68	44.00	-58	3,011	-1.93%
2020/07/09	16	40.66	3	40.27	40.25	13	2,853	0.46%
2020/07/08	20	41.46	6	42.00	41.35	14	2,794	0.50%
2020/07/07	54	42.01	13	40.91	41.00	41	2,760	1.49%
2020/07/06	43	46.08	87	45.31	43.40	-44	2,638	-1.67%
2020/07/03	6	43.08	7	44.00	44.90	-1	2,451	-0.04%
2020/07/02	9	41.83	1	41.90	41.60	8	2,291	0.35%
2020/07/01	2	39.00	5	38.68	39.55	-3	2,145	-0.14%
2020/06/30	5	38.32	4	39.10	38.00	1	2,089	0.05%
2020/06/29	2	39.28	3	38.83	38.90	-1	2,027	-0.05%
2020/06/24	32	38.53	20	38.90	38.95	12	1,985	0.60%
2020/06/23	100	39.46	42	39.29	38.60	58	1,940	2.99%
2020/06/22	22	39.28	30	39.66	41.00	-8	1,820	-0.44%
2020/06/19	49	35.75	131	35.32	37.30	-82	1,628	-5.04%	大賣/
2020/06/18	85	36.97	5	36.15	36.15	80	1,508	5.30%
2020/06/17	6	37.15	98	36.67	36.25	-92	1,393	-6.60%
2020/06/16	49	36.44	58	36.61	36.90	-9	1,316	-0.69%
2020/06/15	57	36.86	59	36.25	37.25	-2	1,193	-0.17%
2020/06/12	64	34.53	32	34.80	35.40	32	995	3.21%
2020/06/11	7	33.06	5	33.34	32.50	2	781	0.26%
2020/06/10	76	30.67	4	30.65	31.35	72	625	11.52%
2020/06/09	0	0.00	2	29.20	29.35	-2	522	-0.38%
2020/06/08	2	28.40	3	28.50	28.80	-1	484	-0.21%
2020/06/05	3	27.75	0	0.00	27.90	3	394	0.76%
2020/06/04	0	0.00	2	25.88	26.50	-2	353	-0.57%
2020/06/03	2	25.03	6	25.11	25.30	-4	327	-1.22%
2020/06/02	0	0.00	2	24.60	24.20	-2	304	-0.66%
2020/06/01	0	0.00	2	24.30	23.85	-2	293	-0.68%
2020/05/28	10	22.35	0	0.00	22.50	10	271	3.68%
2020/05/25	0	0.00	1	21.20	21.15	-1	232	-0.43%
2020/05/20	0	0.00	1	20.45	20.40	-1	226	-0.44%
2020/05/06	2	20.85	0	0.00	20.75	2	266	0.75%
2020/04/28	0	0.00	1	19.90	19.90	-1	254	-0.39%
2020/04/06	0	19.35	0	0.00	19.20	0	251	0.00%
2020/03/31	0	18.60	0	0.00	18.70	0	258	0.00%
2020/03/25	0	16.95	0	0.00	16.80	0	247	0.00%
2020/03/24	0	16.00	0	0.00	15.90	0	244	0.00%
2020/03/13	0	19.80	0	0.00	19.65	0	246	0.00%
2020/02/18	0	0.00	2	25.60	25.50	-2	226	-0.88%
2020/02/17	0	0.00	5	25.45	25.50	-5	225	-2.22%
2020/02/12	5	25.25	1	24.95	24.90	4	208	1.92%
2020/01/10	0	0.00	3	24.65	24.65	-3	242	-1.24%
2020/01/06	3	24.75	0	0.00	24.60	3	248	1.20%
2019/12/26	1	25.55	0	0.00	25.60	1	250	0.40%
2019/11/18	0	0.00	5	26.05	25.95	-5	323	-1.54%
2019/11/15	5	25.95	0	0.00	25.95	5	327	1.53%
2019/10/29	1	26.85	0	0.00	26.75	1	366	0.27%
2019/10/17	2	26.70	10	26.89	27.15	-8	563	-1.42%
2019/09/11	0	0.00	1	29.20	28.65	-1	599	-0.17%
2019/09/03	0	0.00	2	29.08	29.00	-2	581	-0.34%
2019/08/30	0	0.00	2	29.00	28.65	-2	578	-0.35%
2019/08/29	0	0.00	10	28.90	28.75	-10	575	-1.74%
2019/08/26	0	0.00	0.1	29.10	29.10	-0.1	567	-0.02%
2019/08/23	0	0.00	1	28.55	29.70	-1	564	-0.18%
2019/08/22	0	0.00	6	28.50	28.40	-6	551	-1.09%
2019/08/16	1	27.25	5	27.35	27.70	-4	543	-0.74%
2019/08/14	5	27.65	0	0.00	27.65	5	540	0.93%
2019/08/12	0	0.00	7	29.14	29.20	-7	525	-1.33%
2019/08/07	0	0.00	9	28.10	28.15	-9	521	-1.72%
2019/08/06	10	27.57	0	0.00	27.90	10	521	1.92%
2019/08/05	0	0.00	6	28.30	28.30	-6	519	-1.16%
2019/08/02	4	28.76	0	0.00	29.00	4	524	0.76%
2019/08/01	0	0.00	1	29.80	29.40	-1	522	-0.19%
2019/07/30	6	30.05	4	30.18	29.65	2	515	0.39%
2019/07/29	6	31.00	0	0.00	30.80	6	506	1.18%
2019/07/25	1	30.50	1	30.70	30.85	0	442	0.00%
2019/07/24	2	29.43	0	0.00	29.80	2	418	0.48%
2019/07/23	4	30.28	7	29.81	29.50	-3	419	-0.72%
2019/07/22	8	29.33	15	29.90	29.95	-7	399	-1.75%
2019/07/17	0	28.15	0	0.00	28.30	0	378	0.01%
2019/07/12	3	28.05	0	0.00	28.25	3	484	0.62%
2019/07/11	1	28.20	0	0.00	28.10	1	568	0.18%
2019/07/10	1	27.60	0	0.00	27.60	1	577	0.17%
2019/07/08	0	0.00	1	27.50	27.50	-1	638	-0.16%
2019/07/03	1	29.00	0	0.00	28.70	1	705	0.14%
2019/05/27	0	0.00	2	26.20	26.10	-2	1,356	-0.15%
2019/05/15	0	0.00	1	28.00	28.10	-1	1,603	-0.06%
2019/05/14	0	0.00	1	26.65	27.40	-1	1,611	-0.06%
2019/05/13	1	26.95	0	0.00	27.00	1	1,618	0.06%
2019/05/09	3	29.13	0	0.00	28.45	3	1,615	0.19%
2019/05/06	1	28.80	0	0.00	28.85	1	1,680	0.06%
2019/04/30	2	29.45	0	0.00	29.45	2	1,717	0.12%
2019/04/24	2	31.95	0	0.00	31.75	2	1,762	0.11%
2019/04/19	10	32.87	9	32.30	32.60	1	1,741	0.06%
2019/04/18	18	32.93	2	32.40	32.10	16	1,724	0.93%
2019/04/17	27	32.74	31	32.21	32.60	-4	1,669	-0.24%
2019/04/16	0	0.00	3	31.40	31.65	-3	1,654	-0.18%
2019/04/15	5	32.20	1	32.40	31.90	4	1,647	0.24%
2019/04/12	0	0.00	1	31.60	30.75	-1	1,608	-0.06%
2019/04/11	7	31.36	0	0.00	31.50	7	1,599	0.44%
2019/04/10	0	0.00	1	30.80	30.80	-1	1,582	-0.06%
2019/04/09	1	31.45	0	0.00	30.85	1	1,586	0.06%
2019/04/08	0	0.00	1	31.75	31.30	-1	1,581	-0.06%
2019/04/03	0	0.00	2	32.00	31.20	-2	1,545	-0.13%
2019/04/02	2	30.55	25	30.57	30.55	-23	1,526	-1.51%
2019/04/01	1	31.05	1	30.85	30.85	0	1,544	0.00%
2019/03/29	10	31.35	12	31.55	31.40	-2	1,552	-0.13%
2019/03/28	10	31.89	9	31.95	31.80	1	1,539	0.07%
2019/03/27	28	32.69	4	32.80	32.80	24	1,509	1.59%
2019/03/26	1	31.40	1	33.05	33.05	0	1,325	0.00%
2019/03/22	3	30.35	2	29.78	30.35	1	1,182	0.08%
2019/03/21	3	29.25	0	0.00	29.25	3	1,151	0.26%
2019/03/20	1	29.70	0	0.00	29.45	1	1,147	0.09%
2019/03/15	0	28.90	2	28.95	29.10	-2	1,132	-0.18%
2019/03/14	1	29.30	0	0.00	28.95	1	1,133	0.09%
2019/03/11	1	29.10	0	0.00	29.10	1	1,142	0.09%
2019/03/06	0	0.00	1	29.80	29.60	-1	1,192	-0.08%
2019/03/05	1	29.30	1	29.45	29.45	0	1,174	0.00%
2019/02/27	1	28.15	0	0.00	28.30	1	1,174	0.09%
2019/02/26	1	28.50	0	0.00	28.45	1	1,167	0.09%
2019/02/21	0	0.00	8	29.75	29.45	-8	1,142	-0.70%
2019/02/20	0	0.00	4	29.35	29.35	-4	1,108	-0.36%
2019/02/19	2	29.25	4	29.58	29.25	-2	1,093	-0.18%
2019/02/15	4	28.60	1	28.60	28.40	3	1,021	0.29%
2019/02/13	1	27.15	0	0.00	27.25	1	903	0.11%
2019/01/29	3	26.85	1	26.90	26.80	2	876	0.23%
2019/01/23	1	27.05	0	0.00	27.05	1	800	0.12%
2019/01/22	1	26.45	0	0.00	26.45	1	772	0.13%
2019/01/21	16	27.54	12	27.22	27.10	4	763	0.52%
2019/01/17	2	26.63	30	26.62	26.55	-28	707	-3.96%
2019/01/14	7	25.71	2	25.70	25.35	5	675	0.74%
2019/01/11	15	26.15	0	0.00	25.65	15	673	2.23%
2019/01/10	5	26.71	0	0.00	26.40	5	663	0.75%
2019/01/09	5	26.39	0	0.00	26.30	5	656	0.76%
2019/01/08	0	0.00	11	27.20	26.95	-11	648	-1.70%
2019/01/07	6	25.87	8	25.70	26.30	-2	579	-0.35%
2019/01/02	13	26.78	0	0.00	26.20	13	574	2.26%
2018/12/25	0	0.00	1	27.30	26.35	-1	519	-0.19%
2018/12/24	1	26.95	0	0.00	27.50	1	465	0.21%
2018/12/22	8	25.70	8	25.60	25.60	0	433	0.00%
2018/12/10	0	0.00	2	24.50	24.40	-2	420	-0.48%
2018/11/28	1	26.90	0	0.00	27.05	1	402	0.25%
2018/11/16	0	0.00	1	23.70	23.70	-1	378	-0.26%
2018/11/07	0	0.00	2	24.10	24.10	-2	417	-0.48%
2018/11/02	4	23.91	1	24.25	23.85	3	437	0.69%
2018/10/24	5	23.50	0	0.00	23.55	5	455	1.10%
2018/10/02	1	30.30	0	0.00	30.05	1	656	0.15%
2018/09/27	1	30.10	1	30.80	30.10	0	674	0.00%
2018/09/19	1	29.40	0	0.00	29.40	1	693	0.14%
2018/09/11	3	28.10	3	28.10	28.20	0	731	0.00%
2018/09/10	0	0.00	1	27.45	26.65	-1	741	-0.13%
2018/09/07	0	0.00	2	29.03	28.60	-2	760	-0.26%
2018/09/03	0	0.00	1	32.10	31.20	-1	926	-0.11%
2018/08/31	0	0.00	1	32.40	32.25	-1	934	-0.11%
2018/08/29	1	33.05	1	33.00	32.90	0	996	0.00%
2018/08/27	1	33.00	0	0.00	33.00	1	1,038	0.10%
2018/08/22	0	0.00	4	32.55	32.55	-4	1,160	-0.34%
2018/08/15	1	33.70	0	0.00	34.80	1	1,624	0.06%
2018/08/13	6	34.72	0	0.00	33.60	6	1,790	0.34%
2018/08/07	0	0.00	1	36.80	36.85	-1	1,941	-0.05%
2018/08/06	1	37.25	0	0.00	36.95	1	1,963	0.05%
2018/07/25	1	40.00	5	40.69	39.60	-4	2,061	-0.19%
2018/07/20	1	38.00	0	0.00	37.20	1	1,949	0.05%
2018/07/18	1	38.00	0	0.00	38.15	1	1,961	0.05%
2018/07/17	0	0.00	1	37.90	37.95	-1	1,943	-0.05%
2018/07/16	1	38.50	0	0.00	37.80	1	1,944	0.05%
2018/07/05	1	37.50	0	0.00	36.45	1	1,989	0.05%
2018/07/02	0	0.00	1	39.10	39.00	-1	1,994	-0.05%
2018/06/29	1	39.00	0	0.00	38.85	1	1,993	0.05%
2018/06/28	3	38.20	0	0.00	38.20	3	2,000	0.15%
2018/06/27	6	38.88	0	0.00	38.20	6	2,012	0.30%
2018/06/25	0	0.00	2	37.75	37.55	-2	2,021	-0.10%
2018/06/22	0	0.00	8	38.34	38.25	-8	2,024	-0.40%
2018/06/21	0	0.00	1	38.75	38.75	-1	2,033	-0.05%
2018/06/20	10	38.55	0	0.00	38.60	10	2,049	0.49%
2018/06/19	3	39.50	2	38.35	39.30	1	2,073	0.05%
2018/06/15	3	40.60	0	0.00	39.10	3	2,082	0.14%
2018/06/14	0	0.00	3	41.30	40.55	-3	2,133	-0.14%
2018/06/13	3	40.80	0	0.00	40.80	3	2,155	0.14%
2018/06/12	0	0.00	5	41.50	41.80	-5	2,147	-0.23%
2018/06/11	11	42.45	9	41.96	42.15	2	2,132	0.09%
2018/06/08	3	40.48	3	41.30	40.30	0	2,063	0.00%
2018/06/07	0	0.00	10	40.87	40.30	-10	2,119	-0.47%
2018/06/06	0	0.00	3	40.45	41.30	-3	2,139	-0.14%
2018/06/04	0	0.00	1	40.50	40.50	-1	2,276	-0.04%
2018/06/01	3	39.60	1	39.40	39.60	2	2,486	0.08%
2018/05/31	2	42.03	2	41.30	40.10	0	2,657	0.00%
2018/05/30	1	41.25	2	40.38	41.00	-1	2,817	-0.04%
2018/05/29	2	43.93	3.2	43.35	41.15	-1.2	2,862	-0.04%
2018/05/28	6	41.04	1	41.30	41.90	5	2,868	0.17%
2018/05/25	1	39.65	2	39.43	39.15	-1	2,965	-0.03%
2018/05/24	1	40.10	1	40.50	39.50	0	3,101	0.00%
2018/05/23	1	40.80	3	39.58	39.60	-2	3,135	-0.06%
2018/05/22	0	0.00	1	38.50	38.10	-1	3,165	-0.03%
2018/05/21	13	39.15	4	39.78	38.80	9	3,176	0.28%
2018/05/17	1	37.30	6	37.33	37.10	-5	3,061	-0.16%
2018/05/15	3	36.47	2	37.23	36.25	1	3,088	0.03%
2018/05/14	1	37.00	4	36.28	36.95	-3	3,123	-0.10%
2018/05/11	2	36.05	9	35.86	35.40	-7	3,157	-0.22%
2018/05/10	0	0.00	1	37.00	36.10	-1	3,235	-0.03%
2018/05/09	0	0.00	2	35.00	34.90	-2	3,271	-0.06%
2018/05/08	5	35.70	7	35.00	34.65	-2	3,501	-0.06%
2018/05/03	0	0.00	5	31.06	31.05	-5	4,472	-0.11%
2018/04/27	6	29.90	0	0.00	30.50	6	4,599	0.13%
2018/04/26	0	0.00	4	29.60	29.50	-4	4,604	-0.09%
2018/04/24	1	31.60	1	31.00	30.45	0	4,641	0.00%
2018/04/19	1	33.20	2	33.43	34.05	-1	4,766	-0.02%
2018/04/17	0	0.00	3	32.00	31.30	-3	4,802	-0.06%
2018/04/13	0	0.00	20	34.17	33.75	-20	4,811	-0.42%
2018/04/12	1	34.05	1	34.10	34.10	0	4,841	0.00%
2018/04/11	1	34.80	2	34.80	34.60	-1	4,868	-0.02%
2018/04/10	1	34.05	1	33.65	33.65	0	4,880	0.00%
2018/04/09	1	34.60	1	34.90	34.60	0	4,895	0.00%
2018/04/02	1	34.90	0	0.00	34.50	1	4,929	0.02%
2018/03/31	1	34.00	11	34.20	34.05	-10	4,948	-0.20%
2018/03/30	1	34.90	1	34.60	34.60	0	4,943	0.00%
2018/03/29	0	35.70	1	36.00	35.90	-1	4,958	-0.02%
2018/03/27	3	35.57	3	35.40	35.45	0	4,984	0.00%
2018/03/26	3	34.88	1	34.85	34.80	2	4,998	0.04%
2018/03/22	5	36.58	1	35.90	35.50	4	4,980	0.08%
2018/03/21	3	37.47	1	37.05	37.05	2	4,951	0.04%
2018/03/20	2	37.88	1	38.20	37.40	1	4,937	0.02%
2018/03/19	16	37.02	11	36.65	36.80	5	4,865	0.10%
2018/03/16	9	36.46	8	36.05	36.00	1	4,845	0.02%
2018/03/15	12	35.95	12	36.31	36.40	0	4,836	0.00%
2018/03/14	19	36.82	13	36.82	36.65	6	4,820	0.12%
2018/03/13	9	37.51	13	37.67	37.45	-4	4,793	-0.08%
2018/03/12	2	37.35	1	37.60	36.65	1	4,731	0.02%
2018/03/09	13	37.78	30	37.59	36.90	-17	4,707	-0.36%
2018/03/08	28	37.36	23	37.16	37.40	5	4,689	0.11%
2018/03/07	36.2	38.69	11	38.79	37.30	25.2	4,591	0.55%
2018/03/06	16	37.81	9	37.91	37.75	7	4,410	0.16%
2018/03/05	8	36.48	11	37.21	36.10	-3	4,278	-0.07%
2018/03/02	20	34.75	19	34.80	34.60	1	4,199	0.02%
2018/03/01	5	36.90	1	36.35	36.50	4	4,145	0.10%
2018/02/27	7	36.19	7	36.51	35.70	0	4,037	0.00%
2018/02/26	1	36.40	7	35.02	36.40	-6	3,877	-0.15%
2018/02/23	0	0.00	41	32.28	33.10	-41	3,759	-1.09%
2018/02/22	34	31.64	20	31.50	31.45	14	3,922	0.36%
2018/02/21	20	29.70	2	28.98	29.75	18	3,850	0.47%
2018/02/12	0	0.00	6	27.50	27.05	-6	3,901	-0.15%
2018/02/09	2	27.13	6	27.43	27.45	-4	3,929	-0.10%
2018/02/08	1	27.90	0	0.00	28.45	1	3,994	0.03%
2018/02/07	0	0.00	1	30.95	29.05	-1	4,013	-0.02%
2018/02/06	7	31.33	4	31.86	30.10	3	4,044	0.07%
2018/02/05	12	33.25	2	33.08	33.40	10	4,135	0.24%
2018/02/02	3	36.22	1	35.80	35.40	2	4,256	0.05%
2018/02/01	4	38.75	10	38.09	38.00	-6	4,414	-0.14%
2018/01/31	7	38.14	10	38.38	39.00	-3	4,545	-0.07%
2018/01/30	39	38.98	27	38.77	37.10	12	4,351	0.28%
2018/01/29	5	38.00	2	37.65	38.50	3	3,942	0.08%
2018/01/26	19	33.96	13	34.68	35.00	6	3,950	0.15%
2018/01/25	1	32.20	14	32.52	31.85	-13	3,732	-0.35%
2018/01/23	1	31.35	0	0.00	31.15	1	3,697	0.03%
2018/01/19	1	31.60	0	0.00	31.60	1	3,665	0.03%
2018/01/18	1	31.35	2	31.68	31.30	-1	3,639	-0.03%
2018/01/17	11	31.30	10	32.04	31.80	1	3,624	0.03%
2018/01/16	0	0.00	6	31.94	31.65	-6	3,589	-0.17%
2018/01/15	0	0.00	3	30.40	31.00	-3	3,496	-0.09%
2018/01/12	2	30.80	6	31.35	30.70	-4	3,480	-0.11%
2018/01/09	2	30.28	0	0.00	30.25	2	3,392	0.06%
2018/01/08	4	30.45	15	30.42	30.80	-11	3,381	-0.33%
2018/01/05	2	31.50	3	30.70	31.00	-1	3,343	-0.03%
2018/01/04	17	30.94	1	30.85	30.75	16	3,309	0.48%
2018/01/02	8	30.92	6	30.70	30.60	2	3,261	0.06%