加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    233張
  • 產業
    上櫃 生技醫療類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00020.4020.3501,8270.00%
2024/05/30120.55920.3120.25-81,886-0.42%
2024/05/2900.001820.4520.70-181,948-0.92%
2024/05/28420.631720.5520.55-131,975-0.66%
2024/05/27320.8300.0020.7532,0010.15%
2024/05/24120.3000.0020.3012,0830.05%
2024/05/22120.6000.0020.4012,3120.04%
2024/05/21120.3500.0020.3012,3440.04%
2024/05/20120.2000.0020.2012,3740.04%
2024/05/17120.2000.0020.1512,3800.04%
2024/05/16420.4000.0020.3042,3990.17%
2024/05/15120.3000.0020.2512,4190.04%
2024/05/14621.03421.0021.0022,4400.08%
2024/05/13320.65320.6720.9002,4530.00%
2024/05/10121.6000.0021.6012,4650.04%
2024/05/09321.63121.5021.5022,4860.08%
2024/05/08722.4400.0022.2572,4850.28%
2024/05/07824.6100.0024.6082,4740.32%
2024/05/03325.4800.0025.3032,5090.12%
2024/05/02125.5000.0025.5512,5320.04%
2024/04/26124.9000.0024.8012,8260.04%
2024/04/19124.2000.0024.1513,0310.03%
2024/04/1700.00424.8524.80-43,009-0.13%
2024/04/16124.2000.0023.9512,9960.03%
2024/04/151424.761025.1224.1542,9860.13%
2024/04/12726.2600.0026.1572,9300.24%
2024/04/11126.852126.7226.85-202,918-0.69%
2024/04/1000.00126.1526.15-12,854-0.04%
2024/04/09326.30626.2026.20-32,839-0.11%
2024/04/08226.8000.0026.6022,8200.07%
2024/04/031026.4500.0027.00102,7670.36%
2024/04/023026.8900.0026.95302,7471.09%
2024/04/012525.9900.0026.75252,7230.92%
2024/03/29125.3000.0025.1512,6870.04%
2024/03/271026.5800.0026.30102,6450.38%
2024/03/26426.30426.4026.8002,6200.00%
2024/03/25526.82527.0526.4502,6030.00%
2024/03/22926.19126.5526.5082,5340.32%
2024/03/211225.6200.0025.20122,5540.47%
2024/03/20426.6900.0025.7542,5470.16%
2024/03/18324.4500.0024.6532,4240.12%
2024/03/1300.00524.3123.70-52,353-0.21%
2024/03/12423.4300.0023.1042,3180.17%
2024/03/08223.65423.5023.00-22,267-0.09%
2024/03/07424.50924.7124.60-52,213-0.23%
2024/03/06724.96424.3125.2532,2210.14%
2024/03/051223.7600.0023.95122,1410.56%
2024/03/0400.001123.1524.45-112,079-0.53%
2024/03/0100.001322.0122.25-132,012-0.65%
2024/02/29321.2800.0021.4031,9710.15%
2024/02/27121.20722.2921.25-61,943-0.31%
2024/02/262222.10623.0321.50161,8530.86%
2024/02/222020.80220.7020.55181,6261.11%
2024/02/20220.0500.0020.0021,5550.13%
2024/02/16521.352820.8320.75-231,511-1.52%
2024/02/0500.00320.0020.10-31,449-0.21%
2024/02/0200.00320.1519.95-31,432-0.21%
2024/01/30420.60520.4920.50-11,353-0.07%
2024/01/29419.89220.2020.2021,3090.15%
2024/01/25520.41920.1419.80-41,237-0.32%
2024/01/24421.00420.4520.4501,1960.00%
2024/01/23620.93621.3021.0001,1430.00%
2024/01/223020.94521.9221.60251,0332.42%
2024/01/18218.10218.2018.3507380.00%
2024/01/16317.60217.4517.4516790.15%
2024/01/1200.00516.6516.60-5578-0.86%
2024/01/08517.4300.0017.3055440.92%
2023/12/2800.00117.4517.20-1496-0.20%
2023/12/2600.00517.4017.25-5472-1.06%
2023/12/2100.00117.3017.35-1430-0.23%
2023/12/19117.0000.0017.1513930.25%
2023/12/1100.00115.8515.65-1241-0.41%
2023/12/07115.6500.0015.4012230.45%
2023/12/0400.00116.0015.65-1179-0.56%
2023/12/01615.63515.5515.5011600.62%
2023/11/3000.00213.7514.95-2107-1.86%
2023/11/282.113.5100.0013.452.1932.22%
2023/10/30513.8000.0013.505905.51%
2023/08/2100.001013.3113.50-10155-6.43%
2023/05/1100.001015.6215.95-10410-2.43%
2023/05/1000.00315.5015.35-3389-0.77%
2023/05/0900.002015.5215.50-20388-5.15%
2023/05/0800.00615.7515.70-6385-1.56%
2023/05/0500.001215.9715.80-12382-3.14%
2023/05/04115.9500.0015.9013770.27%
2023/04/28516.0500.0016.0053541.41%
2023/04/251016.9300.0016.90102933.41%
2023/04/185015.6900.0015.805017528.45%
2023/04/1400.00115.1515.10-1124-0.80%
2023/04/1300.00115.1015.05-1118-0.84%
2023/04/12214.75114.9515.0011110.90%
2023/04/11114.80115.2514.9001100.00%
2023/04/07114.6000.0014.7011070.93%
2023/03/27014.9000.0014.8001240.00%
2023/03/21014.7500.0014.9001360.00%
2022/12/1600.00214.7514.80-2135-1.48%
2022/12/1500.00514.8714.80-5133-3.74%
2022/12/14714.6300.0014.6071295.40%
2022/09/28314.9500.0015.0031971.52%
2022/09/15215.2000.0015.4521891.05%
2022/09/08514.8800.0014.9051872.67%
2022/06/2700.00114.5014.45-1434-0.23%
2022/05/3000.00214.0014.05-2571-0.35%
2022/05/25213.7500.0013.8025700.35%
2022/05/1900.000.314.0514.00-0.3566-0.05%
2022/05/0400.00114.6514.70-1539-0.19%
2022/04/250.315.0000.0015.000.34380.07%
2022/04/11114.9500.0014.7512960.34%
2022/03/2100.00114.1513.85-1227-0.44%
2022/03/1800.00114.3014.30-1216-0.46%
2022/03/17114.1500.0014.3512130.47%
2022/03/163114.893014.3214.0012020.49%
2022/03/0800.00012.5012.600860.00%
2022/03/0700.00013.0012.900870.00%
2022/02/1100.00112.7012.50-182-1.21%
2022/02/10112.4500.0012.401811.23%
2022/01/13013.2000.0013.150770.00%
2021/07/2700.00013.4013.7501740.00%
2021/07/2100.00014.0514.0002060.00%
2021/05/28115.3000.0014.7012550.39%
2021/05/13015.5000.0015.7502380.00%
2021/03/23016.9000.0016.6502020.00%
2021/03/03016.7000.0016.1002320.00%
2021/03/02016.4000.0016.1502310.00%
2021/02/26016.50016.3016.2502320.00%
2021/02/25018.0200.0016.4002320.00%
2021/02/24017.96017.9016.4502330.00%
2021/02/23016.8900.0016.4502330.00%
2021/02/22016.5800.0016.5502330.01%
2021/02/04016.1800.0016.2502420.00%
2021/02/03016.3500.0016.2502430.00%
2021/02/02017.9000.0016.3502420.00%
2021/01/29018.0000.0016.3502540.00%
2021/01/21016.4000.0016.5002700.00%
2021/01/0500.00517.7017.85-5327-1.53%
2020/12/1000.00116.8517.15-1334-0.30%
2020/11/2500.00016.6316.750294-0.01%
2020/11/2400.00016.7116.950294-0.01%
2020/11/1600.00216.9517.05-2303-0.66%
2020/11/1100.00217.0517.00-2304-0.66%
2020/11/0900.00117.2017.00-1320-0.31%
2020/11/06116.7500.0017.5013210.31%
2020/11/0400.00117.2517.35-1316-0.32%
2020/11/02116.8000.0016.9013070.33%
2020/10/3000.00216.9516.90-2304-0.66%
2020/10/29116.6000.0017.0013050.33%
2020/10/26116.85217.0816.85-1305-0.33%
2020/10/23116.85116.9516.9003050.00%
2020/10/2200.00316.7016.55-3318-0.94%
2020/10/20116.30116.6516.4003240.00%
2020/10/19116.75216.8316.60-1321-0.31%
2020/10/16117.35117.4017.4503180.00%
2020/10/15617.85318.0517.9033150.95%
2020/10/14517.9100.0018.1052971.68%
2020/09/2100.00214.9514.80-2524-0.38%
2020/07/1700.00116.4016.45-1966-0.10%
2020/07/1600.00117.3017.25-1955-0.10%
2020/07/0700.00117.2517.30-1939-0.11%
2020/07/0300.00118.3518.30-1907-0.11%
2020/07/021119.03418.2819.0078820.79%
2020/07/01318.0500.0017.8037550.40%
2020/06/29117.7500.0017.4517260.14%
2020/06/1800.00317.5017.00-3564-0.53%
2020/05/25317.0000.0016.7535300.57%
2020/05/22216.6500.0016.1025210.38%
2020/05/14216.35215.9015.3004740.00%
2020/05/0500.001013.7214.00-10356-2.81%
2020/04/27012.9500.0013.0003620.00%
2020/04/141013.8000.0013.90103542.82%
2020/03/30012.1000.0012.1002990.00%
2020/03/25012.6500.0012.8003010.00%
2020/03/24012.2000.0012.3003030.00%
2020/03/1300.00214.6014.70-2255-0.78%
2020/03/11018.1000.0017.9502450.00%
2020/03/09018.7500.0018.7502420.00%
2020/03/04018.8500.0018.9502740.00%
2020/02/24019.8500.0019.9002380.00%
2020/02/21019.8000.0019.9002300.00%
2020/02/18018.6000.0018.6002160.00%
2020/02/17018.8000.0018.6502140.00%
2020/02/14017.4500.0017.5002040.00%
2020/02/13017.4500.0017.4502080.01%
2020/02/12017.5000.0017.4002090.00%
2020/02/06017.8500.0017.9002240.00%
2020/01/30119.6500.0019.2512140.47%
2020/01/20018.9500.0019.0502010.00%
2019/11/0100.00119.6019.65-1179-0.56%
2019/10/31119.8000.0019.6511960.51%
2019/09/2000.00220.7020.80-2419-0.48%
2019/09/09120.90120.4020.2504490.00%
2019/06/2800.00123.7523.40-1727-0.14%
2019/06/1200.001022.6522.65-10849-1.18%
2019/06/06123.3500.0022.9019310.11%
2019/06/0500.00122.2022.90-1929-0.11%
2019/06/03121.8500.0021.9019340.11%
2019/05/23121.00121.7021.6509280.00%
2019/05/2100.00121.1521.55-1918-0.11%
2019/05/161121.55221.6521.0099021.00%
2019/05/15222.3500.0021.8528840.23%
2019/04/24122.9000.0022.8017680.13%
2019/04/22123.6000.0023.5017490.13%
2019/04/100.324.15124.8024.30-0.7643-0.11%
2019/04/02125.80627.3025.55-5581-0.86%
2019/04/01724.851024.8524.85-3496-0.61%
2019/03/291022.6000.0022.60104822.07%
2019/03/1800.00117.3017.30-1417-0.24%
2019/03/0600.000.115.1015.20-0.1269-0.03%
2019/03/05114.7500.0015.3012470.40%
2019/01/10011.5000.0011.5502130.00%
2018/10/2400.00111.5511.70-1280-0.36%
2018/10/1800.00011.4011.4503170.00%
2018/10/03112.7000.0012.5013250.31%
2018/08/15012.2500.0012.3005610.00%
2018/07/0400.00613.4013.45-6760-0.79%
2018/05/0700.00112.0012.00-1504-0.20%
2018/05/03111.3500.0011.4514840.21%
2018/04/1800.00113.0513.25-1387-0.26%
2018/04/12016.4000.0016.3003190.00%
2018/04/11016.8500.0016.8503100.00%
2018/04/101017.101017.2817.0003050.00%
2018/04/09016.8000.0016.8002770.01%
2018/03/26617.8000.0017.4062282.63%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音